{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90118,"rows_kept":90118,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019424,205.06,80834.72,0.0,0.59633,2e-05,32.77013]
[1777968025372,205.06,80842.12,0.0,0.5965,2e-05,32.76972]
[1777968031040,205.06,80841.03,0.0,0.59647,2e-05,32.76692]
[1777968036071,205.06,80838.2,0.0,0.59641,2e-05,32.76707]
[1777968041107,205.06,80839.48,0.0,0.59644,2e-05,32.767]
[1777968045514,205.06,80863.98,0.0,0.59698,2e-05,32.7656]
[1777968051176,205.06,80865.79,0.0,0.59703,2e-05,32.7655]
[1777968056212,205.06,80867.91,0.0,0.59707,2e-05,32.76537]
[1777968059699,45.0,80873.92,0.0,0.7441,8e-05,27.23372]
[1777968061701,44.82,80872.85,0.0,0.74478,8e-05,27.19554]
[1777968064704,44.57,80870.97,0.0,0.74573,8e-05,27.14206]
[1777968066706,44.41,80868.41,0.0,0.74622,9e-05,27.11381]
[1777968069709,44.19,80867.19,0.0,0.74713,9e-05,27.06222]
[1777968072712,43.97,80866.35,0.0,0.74802,9e-05,27.0116]
[1777968075715,43.77,80866.57,0.0,0.74895,9e-05,26.95879]
[1777968080720,43.46,80868.67,0.0,0.75055,9e-05,26.86814]
[1777968084724,43.23,80869.56,0.0,0.75168,9e-05,26.80381]
[1777968088728,43.02,80867.41,0.0,0.75247,9e-05,26.75753]
[1777968091731,42.88,80865.18,0.0,0.75298,9e-05,26.72493]
[1777968095735,42.69,80864.84,0.0,0.75381,9e-05,26.67672]
[1777968100740,42.49,80864.55,0.0,0.75477,9e-05,26.62049]
[1777968105745,42.3,80863.59,0.0,0.75559,9e-05,26.57242]
[1777968109749,42.16,80860.93,0.0,0.75602,9e-05,26.54633]
[1777968114754,42.0,80860.61,0.0,0.75675,9e-05,26.50316]
[1777968119761,41.86,80862.95,0.0,0.75765,9e-05,26.45081]
[1777968125695,41.71,80862.03,0.0,0.75832,9e-05,26.41097]
[1777968130730,41.6,80862.89,0.0,0.75896,9e-05,26.37329]
[1777968135766,41.49,80862.46,0.0,0.75943,9e-05,26.34492]
[1777968140785,41.4,80865.65,0.0,0.76018,9e-05,26.30121]
[1777968143114,41.36,80865.62,0.0,0.76035,9e-05,26.29089]
[1777968148793,41.27,80862.41,0.0,0.76055,9e-05,26.2779]
[1777968148841,41.27,80862.41,0.0,0.76055,9e-05,26.2779]
[1777968154799,41.18,80863.31,0.0,0.76108,9e-05,26.24414]
[1777968159804,41.12,80862.47,0.0,0.76133,9e-05,26.2289]
[1777968164809,41.06,80862.35,0.0,0.76161,9e-05,26.21185]
[1777968169814,41.0,80862.29,0.0,0.76188,9e-05,26.19614]
[1777968175820,40.95,80862.7,0.0,0.7622,9e-05,26.17674]
[1777968180825,40.91,80862.33,0.0,0.76238,9e-05,26.16569]
[1777968184157,40.88,80863.03,0.0,0.76256,9e-05,26.15496]
[1777968189834,40.84,80862.98,0.0,0.76278,9e-05,26.14199]
[1777968194838,40.81,80863.0,0.0,0.76294,9e-05,26.13205]
[1777968199843,40.78,80864.77,0.0,0.76325,9e-05,26.11407]
[1777968205849,40.75,80862.09,0.0,0.76317,9e-05,26.11809]
[1777968206974,40.74,80862.09,0.0,0.76319,9e-05,26.11659]
[1777968212856,40.71,80863.4,0.0,0.76346,9e-05,26.09811]
[1777968217861,40.69,80863.04,0.0,0.76354,9e-05,26.09369]
[1777968222868,40.68,80862.68,0.0,0.7636,9e-05,26.08985]
[1777968227873,40.66,80863.24,0.0,0.76373,9e-05,26.08185]
[1777968229875,40.65,80857.67,0.0,0.76326,9e-05,26.10845]
[1777968234880,40.64,80859.0,0.0,0.76346,9e-05,26.09717]
[1777968239884,40.63,80860.1,0.0,0.76362,9e-05,26.0875]
[1777968243187,40.62,80859.9,0.0,0.76364,9e-05,26.08628]
[1777968248893,40.61,80860.09,0.0,0.76372,9e-05,26.08121]
[1777968252016,40.6,80860.86,0.0,0.76382,9e-05,26.07543]
[1777968257902,40.59,80863.74,0.0,0.76414,9e-05,26.05728]
[1777968262907,40.58,80864.42,0.0,0.76424,9e-05,26.05127]
[1777968267912,40.57,80863.58,0.0,0.7642,9e-05,26.05333]
[1777968272917,40.57,80863.67,0.0,0.76426,9e-05,26.0475]
[1777968277922,40.56,80864.91,0.0,0.7644,9e-05,26.03934]
[1777968280816,40.56,80864.94,0.0,0.76442,9e-05,26.03848]
[1777968285995,40.55,80864.28,0.0,0.76439,9e-05,26.04005]
[1777968291000,40.55,80864.06,0.0,0.76439,9e-05,26.03985]
[1777968296006,40.55,80863.6,0.0,0.76437,9e-05,26.04105]
[1777968297914,40.54,80863.0,0.0,0.76432,9e-05,26.04372]
[1777968298922,40.54,80848.54,0.0,0.76302,9e-05,26.1178]
[1777968299928,40.54,80841.23,0.0,0.76237,9e-05,26.15505]
[1777968303956,40.49,80844.92,0.0,0.76298,9e-05,26.11931]
[1777968304963,40.47,80854.25,0.0,0.7639,9e-05,26.0667]
[1777968309998,40.41,80853.0,0.0,0.76413,9e-05,26.05189]
[1777968315029,40.35,80860.74,0.0,0.7651,9e-05,25.99546]
[1777968320034,40.31,80861.08,0.0,0.76533,9e-05,25.98107]
[1777968325039,40.28,80860.32,0.0,0.76544,9e-05,25.97446]
[1777968330044,40.25,80860.05,0.0,0.76556,9e-05,25.967]
[1777968335049,40.23,80862.79,0.0,0.76594,9e-05,25.9424]
[1777968340053,40.22,80864.39,0.0,0.76616,9e-05,25.92927]
[1777968345058,40.2,80863.84,0.0,0.76618,9e-05,25.9281]
[1777968350063,40.19,80864.17,0.0,0.76626,9e-05,25.9231]
[1777968355068,40.19,80866.49,0.0,0.7665,9e-05,25.9089]
[1777968360073,40.18,80868.82,0.0,0.76673,9e-05,25.89564]
[1777968365078,40.18,80868.66,0.0,0.76673,9e-05,25.89557]
[1777968370083,40.18,80866.57,0.0,0.76656,9e-05,25.90533]
[1777968375088,40.17,80866.65,0.0,0.76658,9e-05,25.90386]
[1777968380093,40.17,80866.66,0.0,0.7666,9e-05,25.90287]
[1777968385098,40.17,80866.62,0.0,0.76661,9e-05,25.90234]
[1777968390102,40.17,80866.18,0.0,0.76658,9e-05,25.90387]
[1777968395107,40.17,80866.32,0.0,0.76662,9e-05,25.89921]
[1777968400112,40.16,80866.38,0.0,0.76664,9e-05,25.89828]
[1777968405117,40.16,80867.07,0.0,0.7667,9e-05,25.89437]
[1777968410122,40.16,80867.45,0.0,0.76674,9e-05,25.89226]
[1777968416128,40.16,80867.56,0.0,0.76675,9e-05,25.8917]
[1777968421133,40.16,80867.66,0.0,0.76676,9e-05,25.89122]
[1777968426138,40.16,80866.9,0.0,0.76669,9e-05,25.89501]
[1777968431848,40.16,80867.28,0.0,0.76673,9e-05,25.89288]
[1777968437148,40.16,80868.51,0.0,0.76684,9e-05,25.88649]
[1777968442153,40.16,80868.34,0.0,0.76682,9e-05,25.88747]
[1777968447158,40.16,80867.87,0.0,0.76678,9e-05,25.88989]
[1777968452163,40.16,80865.15,0.0,0.76656,9e-05,25.9003]
[1777968457168,40.16,80865.51,0.0,0.76661,9e-05,25.89772]
[1777968462173,40.16,80867.94,0.0,0.76682,9e-05,25.88499]
[1777968468103,40.16,80869.17,0.0,0.76693,9e-05,25.879]
[1777968473138,40.16,80867.92,0.0,0.76682,9e-05,25.88543]
[1777968478174,40.16,80869.68,0.0,0.76697,9e-05,25.87657]
[1777968483590,40.16,80870.57,0.0,0.76704,9e-05,25.87245]
[1777968489198,40.16,80870.21,0.0,0.767,9e-05,25.87465]
[1777968495204,40.16,80871.8,0.0,0.76714,9e-05,25.86694]
[1777968500209,40.17,80871.94,0.0,0.76714,9e-05,25.86668]
[1777968506215,40.17,80871.16,0.0,0.76707,9e-05,25.8711]
[1777968511220,40.17,80870.37,0.0,0.76701,9e-05,25.87198]
[1777968516225,40.17,80871.28,0.0,0.76709,9e-05,25.86739]
[1777968521230,40.17,80870.86,0.0,0.76705,9e-05,25.86975]
[1777968526235,40.17,80870.91,0.0,0.76705,9e-05,25.86958]
[1777968531240,40.17,80871.33,0.0,0.76709,9e-05,25.86755]
[1777968536245,40.17,80870.88,0.0,0.76705,9e-05,25.86988]
[1777968541250,40.17,80870.39,0.0,0.767,9e-05,25.87247]
[1777968546255,40.17,80868.99,0.0,0.76688,9e-05,25.87943]
[1777968551260,40.17,80869.14,0.0,0.76691,9e-05,25.87815]
[1777968556265,40.17,80871.93,0.0,0.76715,9e-05,25.86379]
[1777968561270,40.17,80873.67,0.0,0.7673,9e-05,25.85531]
[1777968566275,40.17,80871.73,0.0,0.76712,9e-05,25.86602]
[1777968571280,40.17,80871.72,0.0,0.76713,9e-05,25.86274]
[1777968576285,40.17,80869.88,0.0,0.76697,9e-05,25.8722]
[1777968581289,40.17,80868.25,0.0,0.76684,9e-05,25.87985]
[1777968586294,40.17,80866.63,0.0,0.7667,9e-05,25.88748]
[1777968591299,40.16,80867.1,0.0,0.76676,9e-05,25.88412]
[1777968596304,40.16,80866.68,0.0,0.76674,9e-05,25.88556]
[1777968601309,40.16,80866.47,0.0,0.76673,9e-05,25.88581]
[1777968606314,40.16,80866.69,0.0,0.76676,9e-05,25.8841]
[1777968611319,40.15,80866.93,0.0,0.76679,9e-05,25.88238]
[1777968616324,40.15,80867.26,0.0,0.76682,9e-05,25.88038]
[1777968621331,40.15,80866.96,0.0,0.7668,9e-05,25.88169]
[1777968626336,40.15,80867.06,0.0,0.76681,9e-05,25.88085]
[1777968632342,40.15,80866.94,0.0,0.76683,9e-05,25.87783]
[1777968638293,40.15,80867.44,0.0,0.76687,9e-05,25.87522]
[1777968643353,40.15,80863.23,0.0,0.7665,9e-05,25.89679]
[1777968648363,40.15,80862.41,0.0,0.76644,9e-05,25.89997]
[1777968653370,40.14,80862.62,0.0,0.76648,9e-05,25.89791]
[1777968658376,40.14,80861.19,0.0,0.76637,9e-05,25.90417]
[1777968663381,40.14,80861.08,0.0,0.76638,9e-05,25.90369]
[1777968666384,40.14,80867.22,0.0,0.76693,9e-05,25.87159]
[1777968671389,40.14,80866.47,0.0,0.76685,9e-05,25.87622]
[1777968676395,40.14,80867.18,0.0,0.7669,9e-05,25.87313]
[1777968681400,40.14,80867.17,0.0,0.76689,9e-05,25.87379]
[1777968686405,40.14,80864.47,0.0,0.76665,9e-05,25.88781]
[1777968691410,40.14,80864.75,0.0,0.76669,9e-05,25.88298]
[1777968696699,40.14,80864.33,0.0,0.76666,9e-05,25.88512]
[1777968702421,40.14,80863.2,0.0,0.76656,9e-05,25.89074]
[1777968708783,40.14,80863.78,0.0,0.76662,9e-05,25.88747]
[1777968714433,40.14,80865.01,0.0,0.76673,9e-05,25.88108]
[1777968719438,40.14,80862.71,0.0,0.76652,9e-05,25.89299]
[1777968724443,40.14,80863.22,0.0,0.76657,9e-05,25.89]
[1777968729448,40.14,80863.87,0.0,0.76663,9e-05,25.88647]
[1777968734453,40.14,80867.55,0.0,0.76696,9e-05,25.86739]
[1777968740459,40.14,80866.02,0.0,0.76681,9e-05,25.87606]
[1777968746465,40.14,80865.92,0.0,0.7668,9e-05,25.87709]
[1777968752471,40.14,80866.47,0.0,0.76686,9e-05,25.87138]
[1777968757476,40.15,80867.63,0.0,0.76695,9e-05,25.86601]
[1777968762481,40.15,80867.36,0.0,0.76691,9e-05,25.86802]
[1777968767486,40.15,80867.83,0.0,0.76695,9e-05,25.86598]
[1777968773232,40.15,80867.82,0.0,0.76694,9e-05,25.86653]
[1777968778267,40.15,80868.02,0.0,0.76695,9e-05,25.86582]
[1777968783501,40.15,80870.87,0.0,0.7672,9e-05,25.85147]
[1777968789507,40.16,80871.34,0.0,0.76722,9e-05,25.85029]
[1777968794512,40.16,80872.63,0.0,0.76732,9e-05,25.84468]
[1777968799518,40.16,80872.72,0.0,0.76731,9e-05,25.8454]
[1777968805456,40.17,80873.06,0.0,0.76732,9e-05,25.84472]
[1777968810491,40.17,80875.1,0.0,0.76748,9e-05,25.83532]
[1777968815527,40.18,80876.94,0.0,0.76765,9e-05,25.82356]
[1777968820539,40.18,80874.53,0.0,0.76741,9e-05,25.8373]
[1777968825543,40.18,80875.59,0.0,0.76749,9e-05,25.83271]
[1777968830548,40.19,80875.23,0.0,0.76745,9e-05,25.83544]
[1777968835553,40.19,80875.06,0.0,0.76742,9e-05,25.8369]
[1777968840558,40.19,80874.61,0.0,0.76738,9e-05,25.83963]
[1777968845563,40.19,80874.49,0.0,0.76736,9e-05,25.84063]
[1777968850568,40.19,80874.87,0.0,0.76739,9e-05,25.83906]
[1777968855573,40.19,80875.32,0.0,0.76742,9e-05,25.83713]
[1777968860578,40.19,80876.11,0.0,0.76748,9e-05,25.83353]
[1777968865583,40.2,80876.93,0.0,0.76755,9e-05,25.82988]
[1777968871327,40.2,80877.13,0.0,0.76757,9e-05,25.8262]
[1777968876594,40.2,80877.72,0.0,0.76761,9e-05,25.8238]
[1777968881991,40.2,80877.95,0.0,0.76762,9e-05,25.82333]
[1777968887605,40.2,80878.26,0.0,0.76763,9e-05,25.82259]
[1777968892610,40.21,80878.86,0.0,0.76768,9e-05,25.82013]
[1777968897615,40.21,80863.58,0.0,0.76631,9e-05,25.89978]
[1777968898616,40.2,80857.87,0.0,0.76581,9e-05,25.92847]
[1777968903621,40.19,80855.77,0.0,0.7657,9e-05,25.93437]
[1777968906624,40.18,80865.62,0.0,0.76662,9e-05,25.88094]
[1777968912630,40.18,80869.86,0.0,0.76701,9e-05,25.85838]
[1777968917640,40.18,80871.36,0.0,0.76714,9e-05,25.8508]
[1777968922645,40.18,80866.5,0.0,0.76672,9e-05,25.87544]
[1777968928651,40.17,80864.9,0.0,0.7666,9e-05,25.8823]
[1777968933656,40.17,80864.89,0.0,0.76664,9e-05,25.87762]
[1777968938661,40.17,80864.09,0.0,0.76658,9e-05,25.88065]
[1777968943666,40.16,80863.98,0.0,0.76659,9e-05,25.88028]
[1777968948671,40.16,80863.23,0.0,0.76654,9e-05,25.88318]
[1777968953676,40.15,80859.19,0.0,0.7662,9e-05,25.90278]
[1777968956679,40.15,80864.49,0.0,0.76668,9e-05,25.87461]
[1777968961684,40.15,80864.0,0.0,0.76665,9e-05,25.87673]
[1777968966689,40.15,80867.16,0.0,0.76693,9e-05,25.86033]
[1777968971694,40.15,80867.46,0.0,0.76695,9e-05,25.85911]
[1777968975647,40.15,80861.91,0.0,0.76646,9e-05,25.88744]
[1777968977662,40.15,80856.27,0.0,0.76597,9e-05,25.9158]
[1777968982698,40.14,80855.09,0.0,0.76591,9e-05,25.91924]
[1777968987710,40.13,80854.19,0.0,0.76587,9e-05,25.92149]
[1777968993716,40.12,80854.04,0.0,0.76591,9e-05,25.91631]
[1777968998721,40.12,80853.46,0.0,0.76589,9e-05,25.91755]
[1777969003726,40.11,80853.11,0.0,0.76588,9e-05,25.91787]
[1777969008881,40.11,80852.79,0.0,0.76588,9e-05,25.91807]
[1777969014737,40.1,80850.11,0.0,0.76567,9e-05,25.9302]
[1777969015738,40.1,80839.81,0.0,0.76475,9e-05,25.98296]
[1777969020743,40.09,80842.18,0.0,0.76503,9e-05,25.96681]
[1777969025748,40.08,80845.07,0.0,0.76533,9e-05,25.94897]
[1777969030753,40.07,80842.24,0.0,0.76512,9e-05,25.96125]
[1777969035758,40.06,80842.9,0.0,0.76521,9e-05,25.95546]
[1777969040763,40.06,80843.17,0.0,0.76527,9e-05,25.95225]
[1777969045768,40.05,80843.25,0.0,0.7653,9e-05,25.95044]
[1777969050773,40.05,80841.05,0.0,0.76512,9e-05,25.9604]
[1777969055778,40.04,80844.1,0.0,0.76544,9e-05,25.93965]
[1777969060783,40.04,80841.57,0.0,0.76522,9e-05,25.95253]
[1777969065788,40.04,80841.56,0.0,0.76524,9e-05,25.95143]
[1777969070793,40.04,80840.18,0.0,0.76513,9e-05,25.95747]
[1777969075798,40.03,80838.69,0.0,0.76502,9e-05,25.96369]
[1777969080803,40.03,80836.06,0.0,0.76481,9e-05,25.97591]
[1777969085808,40.02,80832.21,0.0,0.7645,9e-05,25.99313]
[1777969089815,40.01,80822.69,0.0,0.76368,9e-05,26.03996]
[1777969092818,40.0,80817.54,0.0,0.76327,9e-05,26.0635]
[1777969094819,39.99,80810.08,0.0,0.76263,9e-05,26.09957]
[1777969095820,39.98,80801.91,0.0,0.76191,9e-05,26.14013]
[1777969099824,39.96,80815.32,0.0,0.76325,9e-05,26.06387]
[1777969101826,39.96,80820.75,0.0,0.76377,9e-05,26.03436]
[1777969106831,39.95,80820.0,0.0,0.76373,9e-05,26.03602]
[1777969111836,39.94,80816.48,0.0,0.76347,9e-05,26.04842]
[1777969116841,39.94,80816.71,0.0,0.76353,9e-05,26.04482]
[1777969121846,39.93,80816.45,0.0,0.76354,9e-05,26.0441]
[1777969126851,39.92,80815.95,0.0,0.76353,9e-05,26.04479]
[1777969131857,39.92,80815.7,0.0,0.76353,9e-05,26.04443]
[1777969137794,39.91,80816.31,0.0,0.76361,9e-05,26.03995]
[1777969138802,39.92,80822.94,0.0,0.7642,9e-05,26.00611]
[1777969139808,39.92,80835.0,0.0,0.76528,9e-05,25.94411]
[1777969140814,39.92,80841.0,0.0,0.76581,9e-05,25.91382]
[1777969145849,39.94,80843.0,0.0,0.7659,9e-05,25.90875]
[1777969150876,39.95,80841.4,0.0,0.76569,9e-05,25.92132]
[1777969155881,39.96,80839.68,0.0,0.76549,9e-05,25.93318]
[1777969160886,39.97,80840.22,0.0,0.7655,9e-05,25.93256]
[1777969165891,39.98,80843.01,0.0,0.76572,9e-05,25.92026]
[1777969167893,39.98,80851.77,0.0,0.76649,9e-05,25.87584]
[1777969168894,39.99,80856.9,0.0,0.76693,9e-05,25.85014]
[1777969174900,40.01,80857.34,0.0,0.76688,9e-05,25.85115]
[1777969179905,40.02,80857.16,0.0,0.76679,9e-05,25.85663]
[1777969184910,40.03,80857.18,0.0,0.76673,9e-05,25.86034]
[1777969187914,40.04,80851.12,0.0,0.76616,9e-05,25.89317]
[1777969192919,40.04,80851.23,0.0,0.76615,9e-05,25.89379]
[1777969197924,40.04,80850.98,0.0,0.76612,9e-05,25.89606]
[1777969202929,40.04,80846.82,0.0,0.76574,9e-05,25.91778]
[1777969207934,40.04,80852.93,0.0,0.76629,9e-05,25.88622]
[1777969213721,40.05,80853.54,0.0,0.76632,9e-05,25.88463]
[1777969218945,40.04,80857.05,0.0,0.76667,9e-05,25.86426]
[1777969224951,39.98,80856.24,0.0,0.7669,9e-05,25.84986]
[1777969229956,39.95,80858.19,0.0,0.76727,9e-05,25.82746]
[1777969234961,39.92,80857.29,0.0,0.76737,9e-05,25.81896]
[1777969239966,39.89,80860.18,0.0,0.76775,9e-05,25.79612]
[1777969244971,39.87,80855.84,0.0,0.76746,9e-05,25.81268]
[1777969247974,39.86,80846.74,0.0,0.7667,9e-05,25.85637]
[1777969252979,39.83,80841.04,0.0,0.76633,9e-05,25.87762]
[1777969257984,39.81,80835.92,0.0,0.766,9e-05,25.89611]
[1777969262989,39.78,80832.55,0.0,0.76583,9e-05,25.90558]
[1777969267994,39.76,80829.7,0.0,0.76568,9e-05,25.91347]
[1777969269996,39.75,80838.85,0.0,0.76655,9e-05,25.86301]
[1777969275001,39.74,80841.51,0.0,0.76684,9e-05,25.84609]
[1777969280006,39.76,80832.21,0.0,0.76589,9e-05,25.90173]
[1777969285011,39.82,80830.87,0.0,0.76549,9e-05,25.92592]
[1777969290016,39.86,80831.35,0.0,0.7653,9e-05,25.93727]
[1777969295022,39.9,80830.77,0.0,0.76508,9e-05,25.94829]
[1777969301028,39.96,80829.04,0.0,0.7646,9e-05,25.97712]
[1777969306033,40.01,80829.07,0.0,0.76435,9e-05,25.99214]
[1777969311038,40.07,80828.43,0.0,0.76397,9e-05,26.01543]
[1777969317043,40.13,80829.99,0.0,0.76379,9e-05,26.02648]
[1777969322048,40.17,80830.57,0.0,0.76363,9e-05,26.03668]
[1777969327053,40.21,80840.18,0.0,0.76431,9e-05,25.99835]
[1777969331057,40.22,80845.2,0.0,0.76468,9e-05,25.97762]
[1777969336062,40.25,80848.57,0.0,0.76485,9e-05,25.96803]
[1777969341067,40.28,80848.6,0.0,0.76467,9e-05,25.97899]
[1777969346072,40.29,80850.11,0.0,0.76476,9e-05,25.97399]
[1777969349075,40.28,80857.85,0.0,0.76552,9e-05,25.93001]
[1777969351077,40.27,80865.56,0.0,0.7663,9e-05,25.88274]
[1777969356082,40.25,80872.09,0.0,0.76699,9e-05,25.84207]
[1777969361087,40.23,80871.11,0.0,0.76699,9e-05,25.84234]
[1777969366092,40.22,80867.85,0.0,0.76676,9e-05,25.85495]
[1777969371097,40.21,80869.78,0.0,0.767,9e-05,25.84085]
[1777969376102,40.2,80868.34,0.0,0.76692,9e-05,25.84529]
[1777969381107,40.19,80864.42,0.0,0.76663,9e-05,25.86234]
[1777969384110,40.18,80859.11,0.0,0.76618,9e-05,25.88783]
[1777969389115,40.17,80856.16,0.0,0.76599,9e-05,25.89851]
[1777969394120,40.15,80854.74,0.0,0.76594,9e-05,25.90149]
[1777969400125,40.14,80855.35,0.0,0.76606,9e-05,25.89413]
[1777969406131,40.13,80855.88,0.0,0.76616,9e-05,25.88842]
[1777969410135,40.13,80861.05,0.0,0.76664,9e-05,25.8602]
[1777969416141,40.13,80862.26,0.0,0.76677,9e-05,25.85057]
[1777969421146,40.13,80862.39,0.0,0.76678,9e-05,25.8499]
[1777969426151,40.13,80862.88,0.0,0.76682,9e-05,25.84753]
[1777969431156,40.13,80863.93,0.0,0.76691,9e-05,25.8424]
[1777969436161,40.13,80864.56,0.0,0.76696,9e-05,25.83953]
[1777969441166,40.13,80864.6,0.0,0.76696,9e-05,25.83973]
[1777969447172,40.13,80866.11,0.0,0.76708,9e-05,25.83255]
[1777969451176,40.11,80873.02,0.0,0.76785,9e-05,25.78729]
[1777969456181,40.12,80870.54,0.0,0.76757,9e-05,25.80369]
[1777969461186,40.12,80870.54,0.0,0.76753,9e-05,25.80648]
[1777969467192,40.13,80869.1,0.0,0.76736,9e-05,25.81646]
[1777969473139,40.14,80868.86,0.0,0.76733,9e-05,25.81595]
[1777969478175,40.14,80869.39,0.0,0.76736,9e-05,25.81435]
[1777969483209,40.14,80868.2,0.0,0.76724,9e-05,25.82126]
[1777969488216,40.14,80867.6,0.0,0.76718,9e-05,25.82483]
[1777969493221,40.14,80867.77,0.0,0.76719,9e-05,25.82425]
[1777969499227,40.14,80866.81,0.0,0.7671,9e-05,25.82932]
[1777969504232,40.14,80866.8,0.0,0.7671,9e-05,25.82934]
[1777969509237,40.14,80866.55,0.0,0.76708,9e-05,25.83046]
[1777969514242,40.14,80865.94,0.0,0.76703,9e-05,25.83337]
[1777969520248,40.14,80865.5,0.0,0.767,9e-05,25.83522]
[1777969525253,40.14,80865.87,0.0,0.76704,9e-05,25.833]
[1777969530258,40.14,80865.89,0.0,0.76704,9e-05,25.83271]
[1777969535263,40.14,80866.12,0.0,0.76708,9e-05,25.82797]
[1777969540268,40.14,80866.07,0.0,0.76708,9e-05,25.82814]
[1777969545273,40.14,80866.46,0.0,0.76712,9e-05,25.82596]
[1777969550278,40.14,80866.93,0.0,0.76716,9e-05,25.82351]
[1777969555283,40.14,80870.57,0.0,0.76748,9e-05,25.80517]
[1777969560288,40.14,80868.5,0.0,0.76728,9e-05,25.81646]
[1777969565292,40.14,80868.55,0.0,0.76728,9e-05,25.81646]
[1777969570297,40.14,80862.93,0.0,0.76678,9e-05,25.8455]
[1777969575302,40.14,80863.29,0.0,0.76683,9e-05,25.84235]
[1777969580307,40.14,80863.3,0.0,0.76685,9e-05,25.84134]
[1777969585312,40.13,80863.38,0.0,0.76687,9e-05,25.84012]
[1777969590317,40.13,80866.19,0.0,0.76713,9e-05,25.8251]
[1777969595322,40.13,80867.4,0.0,0.76725,9e-05,25.81586]
[1777969600327,40.14,80867.58,0.0,0.76726,9e-05,25.81533]
[1777969605332,40.09,80867.92,0.0,0.76754,9e-05,25.79788]
[1777969610337,40.02,80867.74,0.0,0.76786,9e-05,25.77832]
[1777969616143,39.96,80868.0,0.0,0.7682,9e-05,25.75711]
[1777969621348,39.92,80868.27,0.0,0.76844,9e-05,25.7425]
[1777969626353,39.89,80867.96,0.0,0.76859,9e-05,25.73312]
[1777969631358,39.86,80863.02,0.0,0.7683,9e-05,25.74957]
[1777969637364,39.83,80864.79,0.0,0.76863,9e-05,25.72976]
[1777969643370,39.8,80863.83,0.0,0.76866,9e-05,25.72729]
[1777969648371,39.79,80858.84,0.0,0.76831,9e-05,25.74771]
[1777969653382,39.77,80854.47,0.0,0.76802,9e-05,25.76164]
[1777969658387,39.75,80847.94,0.0,0.76753,9e-05,25.78987]
[1777969659388,39.74,80840.76,0.0,0.76691,9e-05,25.82613]
[1777969663392,39.72,80835.73,0.0,0.76657,9e-05,25.84535]
[1777969668397,39.7,80835.41,0.0,0.76667,9e-05,25.83918]
[1777969673402,39.68,80834.46,0.0,0.76669,9e-05,25.83753]
[1777969677406,39.67,80846.79,0.0,0.76787,9e-05,25.76868]
[1777969678407,39.67,80853.03,0.0,0.76844,9e-05,25.73551]
[1777969683412,39.67,80854.77,0.0,0.76859,9e-05,25.7268]
[1777969688416,39.67,80853.8,0.0,0.76849,9e-05,25.73243]
[1777969693421,39.67,80854.27,0.0,0.76853,9e-05,25.73032]
[1777969698426,39.67,80854.9,0.0,0.76858,9e-05,25.72733]
[1777969703431,39.67,80854.32,0.0,0.76852,9e-05,25.73066]
[1777969708436,39.67,80856.18,0.0,0.76868,9e-05,25.7213]
[1777969713441,39.67,80855.2,0.0,0.76861,9e-05,25.72366]
[1777969718446,39.68,80855.18,0.0,0.7686,9e-05,25.72421]
[1777969723451,39.68,80852.73,0.0,0.76838,9e-05,25.73703]
[1777969728456,39.67,80852.32,0.0,0.76835,9e-05,25.73882]
[1777969734462,39.67,80851.99,0.0,0.76832,9e-05,25.74019]
[1777969740468,39.67,80852.93,0.0,0.76841,9e-05,25.73511]
[1777969743471,39.67,80845.41,0.0,0.76773,9e-05,25.77457]
[1777969747475,39.66,80838.5,0.0,0.76714,9e-05,25.80881]
[1777969751479,39.65,80832.87,0.0,0.76669,9e-05,25.83486]
[1777969756484,39.64,80830.72,0.0,0.76657,9e-05,25.8414]
[1777969761489,39.62,80826.93,0.0,0.7663,9e-05,25.8567]
[1777969766494,39.61,80830.63,0.0,0.7667,9e-05,25.83321]
[1777969771499,39.6,80827.56,0.0,0.76648,9e-05,25.84343]
[1777969776502,39.59,80824.93,0.0,0.76629,9e-05,25.85424]
[1777969781507,39.58,80822.44,0.0,0.76613,9e-05,25.86363]
[1777969786512,39.57,80825.17,0.0,0.76643,9e-05,25.84628]
[1777969789515,39.57,80831.69,0.0,0.76703,9e-05,25.81107]
[1777969794520,39.57,80832.1,0.0,0.76707,9e-05,25.80881]
[1777969799525,39.57,80831.16,0.0,0.76699,9e-05,25.81369]
[1777969803529,39.57,80839.47,0.0,0.76773,9e-05,25.77026]
[1777969808534,39.58,80845.75,0.0,0.76827,9e-05,25.73943]
[1777969809535,39.58,80851.7,0.0,0.76879,9e-05,25.70873]
[1777969810536,39.59,80857.62,0.0,0.76931,9e-05,25.67848]
[1777969815538,39.6,80855.08,0.0,0.76899,9e-05,25.69746]
[1777969820546,39.62,80856.28,0.0,0.76903,9e-05,25.69555]
[1777969825551,39.63,80856.63,0.0,0.769,9e-05,25.69765]
[1777969830556,39.64,80854.69,0.0,0.76877,9e-05,25.71097]
[1777969835561,39.64,80854.72,0.0,0.76876,9e-05,25.70947]
[1777969841567,39.65,80856.31,0.0,0.76886,9e-05,25.70344]
[1777969846572,39.66,80856.75,0.0,0.76888,9e-05,25.70293]
[1777969851577,39.66,80856.9,0.0,0.76886,9e-05,25.70365]
[1777969856582,39.67,80857.76,0.0,0.76892,9e-05,25.7004]
[1777969861587,39.67,80857.42,0.0,0.76887,9e-05,25.70337]
[1777969866592,39.67,80858.42,0.0,0.76894,9e-05,25.69927]
[1777969871596,39.68,80858.67,0.0,0.76895,9e-05,25.69892]
[1777969876601,39.68,80858.58,0.0,0.76893,9e-05,25.70016]
[1777969881606,39.68,80858.09,0.0,0.76888,9e-05,25.70333]
[1777969886611,39.68,80858.0,0.0,0.76886,9e-05,25.70418]
[1777969891616,39.68,80857.85,0.0,0.76886,9e-05,25.70182]
[1777969896621,39.68,80855.98,0.0,0.76869,9e-05,25.71179]
[1777969901626,39.68,80856.57,0.0,0.76875,9e-05,25.70837]
[1777969906631,39.68,80857.09,0.0,0.7688,9e-05,25.70568]
[1777969911636,39.68,80857.1,0.0,0.7688,9e-05,25.70566]
[1777969916641,39.68,80856.77,0.0,0.76877,9e-05,25.70728]
[1777969918643,39.68,80846.69,0.0,0.76786,9e-05,25.7602]
[1777969919644,39.68,80840.49,0.0,0.76731,9e-05,25.79215]
[1777969924649,39.66,80842.34,0.0,0.76754,9e-05,25.77852]
[1777969929654,39.66,80843.25,0.0,0.76767,9e-05,25.77071]
[1777969933658,39.65,80849.01,0.0,0.76822,9e-05,25.73851]
[1777969935660,39.65,80854.27,0.0,0.7687,9e-05,25.71083]
[1777969940665,39.65,80850.7,0.0,0.76837,9e-05,25.73019]
[1777969945670,39.65,80844.21,0.0,0.7678,9e-05,25.76347]
[1777969950675,39.64,80841.43,0.0,0.76758,9e-05,25.77586]
[1777969955680,39.63,80838.27,0.0,0.76735,9e-05,25.78693]
[1777969960686,39.63,80836.48,0.0,0.76723,9e-05,25.79353]
[1777969965691,39.62,80835.95,0.0,0.76723,9e-05,25.79376]
[1777969971699,39.61,80832.91,0.0,0.767,9e-05,25.80697]
[1777969976704,39.6,80833.22,0.0,0.76707,9e-05,25.80272]
[1777969982703,39.59,80832.79,0.0,0.76707,9e-05,25.80249]
[1777969987716,39.59,80831.84,0.0,0.76701,9e-05,25.80572]
[1777969989718,39.58,80824.63,0.0,0.76637,9e-05,25.84262]
[1777969994723,39.57,80823.84,0.0,0.76636,9e-05,25.84302]
[1777970000729,39.56,80822.4,0.0,0.76629,9e-05,25.84673]
[1777970006735,39.55,80819.64,0.0,0.7661,9e-05,25.85757]
[1777970011740,39.54,80816.21,0.0,0.76587,9e-05,25.86872]
[1777970016745,39.53,80815.15,0.0,0.76582,9e-05,25.87108]
[1777970021750,39.52,80806.45,0.0,0.76508,9e-05,25.91372]
[1777970022751,39.51,80799.8,0.0,0.76449,9e-05,25.9475]
[1777970027756,39.49,80800.0,0.0,0.76461,9e-05,25.94035]
[1777970032761,39.47,80794.4,0.0,0.76419,9e-05,25.9637]
[1777970036765,39.46,80787.75,0.0,0.76366,9e-05,25.99352]
[1777970041770,39.43,80786.63,0.0,0.76368,9e-05,25.99253]
[1777970046775,39.41,80784.04,0.0,0.76354,9e-05,25.9997]
[1777970048777,39.41,80790.81,0.0,0.7642,9e-05,25.96191]
[1777970051780,39.4,80795.84,0.0,0.76469,9e-05,25.93386]
[1777970054785,39.4,80802.0,0.0,0.76527,9e-05,25.90036]
[1777970055655,39.4,80802.0,0.0,0.76526,9e-05,25.90106]
[1777970056787,39.41,80818.4,0.0,0.76676,9e-05,25.8146]
[1777970061792,39.42,80814.97,0.0,0.76638,9e-05,25.83648]
[1777970066797,39.42,80815.95,0.0,0.76643,9e-05,25.83373]
[1777970071802,39.43,80819.24,0.0,0.76671,9e-05,25.81547]
[1777970076807,39.44,80817.57,0.0,0.76652,9e-05,25.82655]
[1777970081812,39.45,80818.59,0.0,0.76659,9e-05,25.82289]
[1777970086817,39.45,80822.79,0.0,0.76693,9e-05,25.80331]
[1777970089820,39.46,80828.22,0.0,0.7674,9e-05,25.7763]
[1777970094826,39.47,80823.98,0.0,0.76696,9e-05,25.8018]
[1777970099831,39.47,80825.58,0.0,0.76708,9e-05,25.795]
[1777970104836,39.48,80825.35,0.0,0.76703,9e-05,25.798]
[1777970109841,39.48,80825.25,0.0,0.767,9e-05,25.79983]
[1777970114846,39.49,80825.23,0.0,0.76698,9e-05,25.80092]
[1777970119851,39.49,80830.43,0.0,0.76743,9e-05,25.77506]
[1777970124856,39.5,80828.67,0.0,0.76724,9e-05,25.78615]
[1777970127859,39.5,80833.73,0.0,0.76768,9e-05,25.7605]
[1777970131863,39.51,80839.18,0.0,0.76815,9e-05,25.73077]
[1777970136783,39.52,80840.98,0.0,0.76825,9e-05,25.72517]
[1777970137869,39.52,80846.52,0.0,0.76874,9e-05,25.6966]
[1777970143833,39.54,80846.59,0.0,0.76866,9e-05,25.70161]
[1777970148880,39.55,80846.84,0.0,0.76863,9e-05,25.70394]
[1777970154886,39.56,80848.35,0.0,0.7687,9e-05,25.69976]
[1777970160892,39.57,80848.77,0.0,0.76869,9e-05,25.7008]
[1777970165897,39.58,80851.79,0.0,0.76891,9e-05,25.68782]
[1777970170902,39.59,80851.95,0.0,0.76888,9e-05,25.68971]
[1777970175907,39.6,80849.69,0.0,0.76865,9e-05,25.70367]
[1777970180912,39.6,80849.49,0.0,0.76861,9e-05,25.70599]
[1777970185917,39.6,80849.7,0.0,0.76861,9e-05,25.70593]
[1777970190922,39.61,80848.39,0.0,0.76848,9e-05,25.71367]
[1777970192924,39.6,80840.19,0.0,0.76776,9e-05,25.75349]
[1777970193925,39.6,80835.16,0.0,0.76731,9e-05,25.77955]
[1777970196643,39.59,80830.63,0.0,0.76694,9e-05,25.80093]
[1777970197929,39.59,80823.73,0.0,0.76632,9e-05,25.8364]
[1777970203934,39.57,80819.76,0.0,0.76608,9e-05,25.84994]
[1777970208939,39.55,80819.87,0.0,0.76617,9e-05,25.84418]
[1777970213944,39.54,80818.34,0.0,0.76611,9e-05,25.8479]
[1777970218949,39.53,80816.49,0.0,0.766,9e-05,25.85359]
[1777970223954,39.52,80816.47,0.0,0.76606,9e-05,25.8503]
[1777970228959,39.51,80811.19,0.0,0.76562,9e-05,25.87511]
[1777970233964,39.49,80811.82,0.0,0.76575,9e-05,25.86783]
[1777970238969,39.48,80810.9,0.0,0.76571,9e-05,25.86946]
[1777970240971,39.48,80801.73,0.0,0.7649,9e-05,25.91634]
[1777970245976,39.46,80798.95,0.0,0.76473,9e-05,25.92557]
[1777970250981,39.45,80797.97,0.0,0.76472,9e-05,25.92584]
[1777970255986,39.43,80793.9,0.0,0.76444,9e-05,25.93922]
[1777970260991,39.42,80792.81,0.0,0.76442,9e-05,25.94027]
[1777970265996,39.4,80788.05,0.0,0.76407,9e-05,25.96024]
[1777970271001,39.38,80788.06,0.0,0.76414,9e-05,25.95551]
[1777970273003,39.38,80794.69,0.0,0.76478,9e-05,25.91928]
[1777970278011,39.37,80791.56,0.0,0.76453,9e-05,25.93333]
[1777970283016,39.37,80790.31,0.0,0.76445,9e-05,25.93755]
[1777970288021,39.36,80791.05,0.0,0.76456,9e-05,25.93141]
[1777970290023,39.35,80777.75,0.0,0.76335,9e-05,26.00032]
[1777970295028,39.34,80775.29,0.0,0.76322,9e-05,26.00752]
[1777970300033,39.32,80770.86,0.0,0.76291,9e-05,26.02472]
[1777970306043,39.3,80769.32,0.0,0.76287,9e-05,26.02646]
[1777970312049,39.28,80772.64,0.0,0.76328,9e-05,26.00027]
[1777970318056,39.27,80775.07,0.0,0.76356,9e-05,25.98457]
[1777970321061,39.27,80769.36,0.0,0.76305,9e-05,26.01335]
[1777970326066,39.26,80768.62,0.0,0.76304,9e-05,26.01406]
[1777970329069,39.25,80775.53,0.0,0.7637,9e-05,25.97626]
[1777970334074,39.25,80774.37,0.0,0.7636,9e-05,25.98148]
[1777970339079,39.25,80774.89,0.0,0.76367,9e-05,25.97766]
[1777970344084,39.24,80773.09,0.0,0.76352,9e-05,25.98597]
[1777970349088,39.24,80772.21,0.0,0.76346,9e-05,25.9894]
[1777970354094,39.24,80771.9,0.0,0.76345,9e-05,25.9899]
[1777970359100,39.23,80769.54,0.0,0.76325,9e-05,26.00135]
[1777970361102,39.23,80763.03,0.0,0.76266,9e-05,26.03459]
[1777970366107,39.22,80765.53,0.0,0.76294,9e-05,26.01865]
[1777970371112,39.21,80772.78,0.0,0.76367,9e-05,25.97504]
[1777970376117,39.22,80774.72,0.0,0.76384,9e-05,25.96533]
[1777970381122,39.22,80774.45,0.0,0.76381,9e-05,25.96709]
[1777970386127,39.22,80774.05,0.0,0.76377,9e-05,25.96929]
[1777970391132,39.22,80772.04,0.0,0.76359,9e-05,25.97951]
[1777970396137,39.21,80770.67,0.0,0.76347,9e-05,25.98598]
[1777970401142,39.21,80770.58,0.0,0.76348,9e-05,25.98549]
[1777970406150,39.21,80771.37,0.0,0.76357,9e-05,25.98064]
[1777970411155,39.21,80771.82,0.0,0.76362,9e-05,25.97761]
[1777970416160,39.2,80770.26,0.0,0.76349,9e-05,25.98494]
[1777970421165,39.2,80778.12,0.0,0.76422,9e-05,25.94295]
[1777970426170,39.21,80774.95,0.0,0.76391,9e-05,25.96079]
[1777970431175,39.21,80775.67,0.0,0.76399,9e-05,25.95384]
[1777970436180,39.21,80775.99,0.0,0.76402,9e-05,25.95245]
[1777970441185,39.21,80770.83,0.0,0.76354,9e-05,25.97955]
[1777970446190,39.2,80763.25,0.0,0.76286,9e-05,26.01808]
[1777970450194,39.19,80741.58,0.0,0.7609,9e-05,26.12867]
[1777970453197,39.17,80736.29,0.0,0.7605,9e-05,26.15101]
[1777970458202,39.14,80740.42,0.0,0.76103,9e-05,26.12095]
[1777970463207,39.13,80744.19,0.0,0.76147,9e-05,26.09573]
[1777970468212,39.11,80744.97,0.0,0.76161,9e-05,26.08746]
[1777970474142,39.1,80746.18,0.0,0.76179,9e-05,26.07735]
[1777970478169,39.09,80742.05,0.0,0.76144,9e-05,26.09668]
[1777970483208,39.08,80745.54,0.0,0.76182,9e-05,26.07517]
[1777970484228,39.08,80751.55,0.0,0.76239,9e-05,26.04311]
[1777970486226,39.09,80752.05,0.0,0.76243,9e-05,26.04077]
[1777970487233,39.09,80758.1,0.0,0.76299,9e-05,26.00913]
[1777970492240,39.09,80758.36,0.0,0.763,9e-05,26.00613]
[1777970495243,39.09,80750.71,0.0,0.76228,9e-05,26.04696]
[1777970501249,39.09,80750.45,0.0,0.76227,9e-05,26.0472]
[1777970506254,39.09,80753.81,0.0,0.7626,9e-05,26.02867]
[1777970511259,39.09,80751.3,0.0,0.76237,9e-05,26.04154]
[1777970516264,39.08,80749.63,0.0,0.76223,9e-05,26.04933]
[1777970521272,39.08,80750.48,0.0,0.76233,9e-05,26.04379]
[1777970526279,39.08,80760.26,0.0,0.76325,9e-05,25.99178]
[1777970527280,39.08,80772.76,0.0,0.7644,9e-05,25.9261]
[1777970528281,39.09,80778.43,0.0,0.7649,9e-05,25.8972]
[1777970533286,39.11,80775.3,0.0,0.76451,9e-05,25.91996]
[1777970538291,39.12,80770.35,0.0,0.76399,9e-05,25.95]
[1777970543296,39.12,80766.0,0.0,0.76356,9e-05,25.97492]
[1777970545298,39.13,80784.46,0.0,0.76525,9e-05,25.87779]
[1777970546299,39.13,80790.02,0.0,0.76575,9e-05,25.84955]
[1777970551304,39.15,80787.25,0.0,0.7654,9e-05,25.86733]
[1777970556309,39.17,80785.93,0.0,0.7652,9e-05,25.87913]
[1777970559312,39.17,80779.42,0.0,0.76457,9e-05,25.91561]
[1777970564796,39.18,80776.68,0.0,0.76429,9e-05,25.93153]
[1777970570323,39.18,80771.21,0.0,0.76378,9e-05,25.9607]
[1777970575328,39.17,80762.79,0.0,0.76302,9e-05,26.0042]
[1777970580333,39.16,80759.72,0.0,0.76279,9e-05,26.0168]
[1777970585338,39.15,80752.79,0.0,0.76221,9e-05,26.0494]
[1777970589343,39.13,80724.19,0.0,0.75961,9e-05,26.19562]
[1777970590344,39.13,80705.1,0.0,0.75778,9e-05,26.2976]
[1777970595349,39.16,80721.66,0.0,0.75922,9e-05,26.21803]
[1777970600354,39.19,80726.89,0.0,0.75954,9e-05,26.20051]
[1777970605359,39.22,80727.46,0.0,0.75945,9e-05,26.20627]
[1777970610364,39.24,80727.81,0.0,0.75936,9e-05,26.21167]
[1777970615369,39.26,80727.86,0.0,0.75928,9e-05,26.21406]
[1777970620374,39.28,80727.14,0.0,0.75913,9e-05,26.22276]
[1777970625379,39.29,80727.62,0.0,0.75911,9e-05,26.22419]
[1777970631385,39.31,80727.64,0.0,0.759,9e-05,26.23066]
[1777970636390,39.32,80727.65,0.0,0.75895,9e-05,26.23351]
[1777970642340,39.33,80725.94,0.0,0.75875,9e-05,26.2449]
[1777970647376,39.33,80726.26,0.0,0.75877,9e-05,26.24391]
[1777970652406,39.33,80725.41,0.0,0.75868,9e-05,26.24877]
[1777970658412,39.33,80726.7,0.0,0.75879,9e-05,26.24244]
[1777970663417,39.33,80724.9,0.0,0.75862,9e-05,26.25215]
[1777970668422,39.33,80723.22,0.0,0.75847,9e-05,26.26068]
[1777970672426,39.33,80717.72,0.0,0.75798,9e-05,26.28528]
[1777970677431,39.33,80716.92,0.0,0.7579,9e-05,26.28948]
[1777970680434,39.34,80722.18,0.0,0.75836,9e-05,26.2641]
[1777970686440,39.34,80723.15,0.0,0.75844,9e-05,26.25993]
[1777970691446,39.35,80725.42,0.0,0.7586,9e-05,26.25101]
[1777970692447,39.35,80731.4,0.0,0.75916,9e-05,26.21986]
[1777970697452,39.36,80735.28,0.0,0.7595,9e-05,26.20115]
[1777970702457,39.36,80738.2,0.0,0.75974,9e-05,26.18788]
[1777970707462,39.37,80738.04,0.0,0.75969,9e-05,26.19077]
[1777970712466,39.38,80739.91,0.0,0.75983,9e-05,26.18302]
[1777970717471,39.38,80749.09,0.0,0.76065,9e-05,26.13735]
[1777970722476,39.34,80751.98,0.0,0.76115,9e-05,26.10813]
[1777970727481,39.29,80753.5,0.0,0.76155,9e-05,26.08453]
[1777970729483,39.27,80759.77,0.0,0.76223,9e-05,26.04628]
[1777970730484,39.27,80779.8,0.0,0.76411,9e-05,25.93886]
[1777970733487,39.26,80762.05,0.0,0.76254,9e-05,26.02589]
[1777970736490,39.24,80756.45,0.0,0.76212,9e-05,26.04938]
[1777970741495,39.28,80754.77,0.0,0.76173,9e-05,26.07191]
[1777970746500,39.29,80774.38,0.0,0.76352,9e-05,25.97061]
[1777970751505,39.27,80774.55,0.0,0.76365,9e-05,25.9627]
[1777970756510,39.25,80775.31,0.0,0.76382,9e-05,25.9529]
[1777970761515,39.23,80769.85,0.0,0.7634,9e-05,25.97633]
[1777970766520,39.22,80770.87,0.0,0.76358,9e-05,25.9658]
[1777970771525,39.2,80771.17,0.0,0.76368,9e-05,25.96015]
[1777970776529,39.2,80777.12,0.0,0.76428,9e-05,25.92558]
[1777970781534,39.19,80774.92,0.0,0.7641,9e-05,25.93595]
[1777970786539,39.18,80769.92,0.0,0.76368,9e-05,25.95974]
[1777970791544,39.17,80771.01,0.0,0.76384,9e-05,25.94814]
[1777970796548,39.17,80773.1,0.0,0.76405,9e-05,25.93569]
[1777970802462,39.17,80773.25,0.0,0.76409,9e-05,25.93388]
[1777970807499,39.17,80773.92,0.0,0.76416,9e-05,25.92982]
[1777970809561,39.17,80781.59,0.0,0.76487,9e-05,25.88916]
[1777970815557,39.18,80786.73,0.0,0.76529,9e-05,25.86501]
[1777970820572,39.19,80789.6,0.0,0.76551,9e-05,25.85254]
[1777970825577,39.19,80788.9,0.0,0.7654,9e-05,25.85895]
[1777970828581,39.2,80782.76,0.0,0.76482,9e-05,25.89244]
[1777970833586,39.2,80781.02,0.0,0.76466,9e-05,25.90158]
[1777970838591,39.2,80780.29,0.0,0.7646,9e-05,25.90519]
[1777970843596,39.19,80782.33,0.0,0.76479,9e-05,25.89427]
[1777970848600,39.19,80781.08,0.0,0.76467,9e-05,25.90088]
[1777970851603,39.2,80786.82,0.0,0.76522,9e-05,25.86728]
[1777970854607,39.2,80792.74,0.0,0.76574,9e-05,25.83691]
[1777970859612,39.21,80792.62,0.0,0.76569,9e-05,25.84044]
[1777970865618,39.22,80793.49,0.0,0.76572,9e-05,25.83873]
[1777970870623,39.22,80793.96,0.0,0.76573,9e-05,25.83845]
[1777970875628,39.23,80794.51,0.0,0.76575,9e-05,25.83743]
[1777970880633,39.24,80794.39,0.0,0.76571,9e-05,25.83973]
[1777970886511,39.24,80794.53,0.0,0.76569,9e-05,25.84066]
[1777970891644,39.24,80794.94,0.0,0.76571,9e-05,25.83976]
[1777970897650,39.25,80795.21,0.0,0.76571,9e-05,25.83966]
[1777970902655,39.25,80795.8,0.0,0.76575,9e-05,25.83746]
[1777970907660,39.25,80795.59,0.0,0.76572,9e-05,25.83954]
[1777970913666,39.26,80795.43,0.0,0.76571,9e-05,25.83785]
[1777970918671,39.26,80795.42,0.0,0.76569,9e-05,25.83864]
[1777970923676,39.26,80795.27,0.0,0.76567,9e-05,25.84]
[1777970929682,39.26,80796.54,0.0,0.76577,9e-05,25.83413]
[1777970934687,39.27,80797.4,0.0,0.76584,9e-05,25.83035]
[1777970939692,39.27,80797.5,0.0,0.76584,9e-05,25.83057]
[1777970945698,39.27,80797.32,0.0,0.76581,9e-05,25.8323]
[1777970951704,39.27,80797.26,0.0,0.76579,9e-05,25.83319]
[1777970956709,39.27,80797.96,0.0,0.76585,9e-05,25.83002]
[1777970961714,39.28,80798.18,0.0,0.76586,9e-05,25.82941]
[1777970967622,39.28,80797.86,0.0,0.76582,9e-05,25.83166]
[1777970972658,39.28,80797.79,0.0,0.76583,9e-05,25.82906]
[1777970977693,39.28,80797.45,0.0,0.76579,9e-05,25.83119]
[1777970982728,39.28,80797.76,0.0,0.76581,9e-05,25.82986]
[1777970987740,39.28,80798.81,0.0,0.7659,9e-05,25.8248]
[1777970991744,39.29,80805.1,0.0,0.76647,9e-05,25.79201]
[1777970996749,39.29,80804.5,0.0,0.76638,9e-05,25.79718]
[1777971001754,39.3,80803.99,0.0,0.76631,9e-05,25.8015]
[1777971006759,39.3,80803.66,0.0,0.76626,9e-05,25.80446]
[1777971008761,39.3,80813.8,0.0,0.76718,9e-05,25.75125]
[1777971009762,39.31,80818.86,0.0,0.76763,9e-05,25.72524]
[1777971014767,39.32,80818.69,0.0,0.76753,9e-05,25.73108]
[1777971015768,39.32,80809.85,0.0,0.76671,9e-05,25.77871]
[1777971020773,39.33,80807.79,0.0,0.7665,9e-05,25.79113]
[1777971025778,39.33,80806.51,0.0,0.76638,9e-05,25.79813]
[1777971029782,39.33,80800.79,0.0,0.76586,9e-05,25.82804]
[1777971034787,39.32,80799.85,0.0,0.76581,9e-05,25.82842]
[1777971039792,39.32,80798.67,0.0,0.76572,9e-05,25.83342]
[1777971044797,39.31,80798.1,0.0,0.76569,9e-05,25.83514]
[1777971049802,39.31,80796.46,0.0,0.76556,9e-05,25.84257]
[1777971054806,39.3,80793.51,0.0,0.76532,9e-05,25.85624]
[1777971059811,39.3,80792.7,0.0,0.76527,9e-05,25.85879]
[1777971064816,39.29,80792.18,0.0,0.76526,9e-05,25.85981]
[1777971069821,39.29,80791.71,0.0,0.76524,9e-05,25.86071]
[1777971073825,39.29,80797.98,0.0,0.76583,9e-05,25.82661]
[1777971078830,39.29,80802.45,0.0,0.76622,9e-05,25.80398]
[1777971084836,39.3,80803.92,0.0,0.76633,9e-05,25.79804]
[1777971086838,39.3,80814.41,0.0,0.76727,9e-05,25.74337]
[1777971091843,39.31,80816.68,0.0,0.76743,9e-05,25.73247]
[1777971096848,39.33,80815.74,0.0,0.76728,9e-05,25.74143]
[1777971101853,39.34,80815.81,0.0,0.76723,9e-05,25.74421]
[1777971106858,39.34,80816.32,0.0,0.76724,9e-05,25.74409]
[1777971111863,39.35,80811.83,0.0,0.76679,9e-05,25.76976]
[1777971116868,39.35,80810.63,0.0,0.76668,9e-05,25.77666]
[1777971121873,39.35,80809.51,0.0,0.76657,9e-05,25.78283]
[1777971126878,39.35,80813.78,0.0,0.76695,9e-05,25.76053]
[1777971131882,39.36,80814.49,0.0,0.767,9e-05,25.75802]
[1777971137812,39.36,80814.18,0.0,0.76695,9e-05,25.76108]
[1777971142847,39.36,80814.67,0.0,0.76698,9e-05,25.75943]
[1777971147882,39.37,80815.92,0.0,0.76707,9e-05,25.75391]
[1777971152903,39.37,80815.91,0.0,0.76707,9e-05,25.75167]
[1777971157908,39.37,80813.64,0.0,0.76685,9e-05,25.76445]
[1777971162913,39.37,80815.4,0.0,0.76701,9e-05,25.75571]
[1777971167918,39.38,80815.47,0.0,0.767,9e-05,25.75605]
[1777971172923,39.38,80815.57,0.0,0.767,9e-05,25.75614]
[1777971177928,39.38,80815.33,0.0,0.76697,9e-05,25.75797]
[1777971182933,39.38,80814.85,0.0,0.76692,9e-05,25.76089]
[1777971187938,39.38,80814.64,0.0,0.76689,9e-05,25.76227]
[1777971192943,39.38,80815.39,0.0,0.76696,9e-05,25.75866]
[1777971197948,39.38,80815.91,0.0,0.767,9e-05,25.75621]
[1777971202953,39.39,80815.26,0.0,0.76693,9e-05,25.76009]
[1777971207958,39.39,80814.84,0.0,0.76689,9e-05,25.76254]
[1777971212963,39.39,80814.96,0.0,0.76692,9e-05,25.75869]
[1777971217968,39.39,80812.85,0.0,0.76672,9e-05,25.76993]
[1777971222973,39.39,80815.26,0.0,0.76694,9e-05,25.7573]
[1777971227977,39.39,80812.79,0.0,0.76672,9e-05,25.77031]
[1777971232982,39.39,80812.51,0.0,0.7667,9e-05,25.77149]
[1777971237987,39.38,80813.12,0.0,0.76676,9e-05,25.76799]
[1777971242992,39.38,80812.4,0.0,0.76669,9e-05,25.77162]
[1777971247997,39.38,80812.97,0.0,0.76675,9e-05,25.7685]
[1777971253002,39.38,80813.13,0.0,0.76676,9e-05,25.76765]
[1777971258008,39.38,80813.4,0.0,0.76678,9e-05,25.76631]
[1777971263014,39.39,80814.33,0.0,0.76687,9e-05,25.76165]
[1777971269020,39.39,80813.98,0.0,0.76683,9e-05,25.76393]
[1777971274024,39.39,80818.12,0.0,0.76721,9e-05,25.73961]
[1777971279029,39.39,80818.15,0.0,0.76719,9e-05,25.74081]
[1777971281031,39.39,80810.56,0.0,0.76649,9e-05,25.78114]
[1777971286036,39.39,80810.45,0.0,0.7665,9e-05,25.78085]
[1777971290040,39.39,80804.41,0.0,0.76596,9e-05,25.81184]
[1777971295046,39.38,80801.9,0.0,0.76577,9e-05,25.82262]
[1777971296047,39.38,80794.91,0.0,0.76514,9e-05,25.85889]
[1777971297048,39.37,80787.56,0.0,0.76448,9e-05,25.89662]
[1777971301963,39.35,80783.71,0.0,0.76423,9e-05,25.91051]
[1777971307058,39.33,80779.76,0.0,0.76397,9e-05,25.92468]
[1777971313064,39.31,80776.66,0.0,0.7638,9e-05,25.93399]
[1777971316063,39.29,80772.74,0.0,0.76351,9e-05,25.95052]
[1777971317069,39.29,80764.1,0.0,0.76273,9e-05,25.99446]
[1777971319079,39.28,80768.7,0.0,0.76321,9e-05,25.96699]
[1777971324084,39.26,80769.13,0.0,0.76335,9e-05,25.95908]
[1777971329089,39.25,80768.73,0.0,0.76339,9e-05,25.95653]
[1777971334094,39.24,80768.96,0.0,0.76349,9e-05,25.94807]
[1777971339100,39.23,80769.76,0.0,0.76361,9e-05,25.94084]
[1777971340717,39.22,80771.76,0.0,0.76381,9e-05,25.92972]
[1777971342103,39.22,80777.01,0.0,0.7643,9e-05,25.90167]
[1777971350787,39.22,80776.89,0.0,0.7643,9e-05,25.90175]
[1777971356117,39.22,80778.02,0.0,0.7644,9e-05,25.89565]
[1777971364124,39.22,80777.68,0.0,0.76438,9e-05,25.89725]
[1777971371131,39.22,80777.82,0.0,0.76439,9e-05,25.89633]
[1777971376136,39.22,80777.66,0.0,0.76438,9e-05,25.89706]
[1777971381141,39.22,80777.75,0.0,0.76439,9e-05,25.89643]
[1777971386146,39.22,80777.36,0.0,0.76436,9e-05,25.8984]
[1777971391151,39.22,80779.63,0.0,0.76459,9e-05,25.88286]
[1777971396156,39.22,80789.9,0.0,0.76553,9e-05,25.82892]
[1777971401161,39.23,80792.55,0.0,0.76571,9e-05,25.81861]
[1777971406167,39.24,80788.16,0.0,0.76526,9e-05,25.84438]
[1777971411172,39.25,80795.65,0.0,0.76593,9e-05,25.80623]
[1777971416177,39.26,80800.33,0.0,0.76629,9e-05,25.78539]
[1777971421182,39.27,80800.88,0.0,0.76628,9e-05,25.78625]
[1777971426187,39.28,80802.98,0.0,0.76642,9e-05,25.77839]
[1777971431192,39.29,80802.07,0.0,0.76629,9e-05,25.78627]
[1777971436197,39.3,80801.98,0.0,0.76624,9e-05,25.78913]
[1777971441202,39.3,80802.5,0.0,0.76626,9e-05,25.78837]
[1777971443204,39.31,80797.04,0.0,0.76575,9e-05,25.81773]
[1777971448211,39.31,80798.25,0.0,0.76586,9e-05,25.81139]
[1777971453216,39.31,80797.77,0.0,0.76582,9e-05,25.81104]
[1777971459060,39.31,80797.6,0.0,0.7658,9e-05,25.81236]
[1777971464227,39.31,80794.96,0.0,0.76556,9e-05,25.82657]
[1777971466229,39.31,80789.61,0.0,0.76507,9e-05,25.85435]
[1777971468231,39.3,80782.25,0.0,0.76441,9e-05,25.8921]
[1777971473158,39.29,80776.37,0.0,0.76394,9e-05,25.91877]
[1777971478194,39.28,80778.57,0.0,0.76421,9e-05,25.90311]
[1777971483229,39.27,80780.42,0.0,0.76442,9e-05,25.89072]
[1777971488253,39.26,80780.24,0.0,0.76444,9e-05,25.8896]
[1777971493258,39.25,80779.35,0.0,0.76439,9e-05,25.89233]
[1777971498263,39.25,80779.01,0.0,0.76439,9e-05,25.89235]
[1777971503268,39.25,80780.21,0.0,0.76452,9e-05,25.88466]
[1777971508273,39.24,80779.81,0.0,0.7645,9e-05,25.88579]
[1777971513278,39.24,80779.74,0.0,0.76453,9e-05,25.88182]
[1777971518283,39.24,80779.99,0.0,0.76456,9e-05,25.87976]
[1777971523288,39.24,80780.64,0.0,0.76463,9e-05,25.87588]
[1777971528293,39.23,80781.11,0.0,0.76468,9e-05,25.87307]
[1777971533298,39.23,80780.68,0.0,0.76464,9e-05,25.87512]
[1777971538303,39.23,80780.8,0.0,0.76466,9e-05,25.87418]
[1777971544131,39.23,80780.59,0.0,0.76465,9e-05,25.87499]
[1777971549314,39.23,80781.14,0.0,0.7647,9e-05,25.87181]
[1777971555320,39.23,80781.0,0.0,0.76469,9e-05,25.87241]
[1777971561326,39.23,80780.38,0.0,0.76464,9e-05,25.87526]
[1777971569334,39.23,80780.24,0.0,0.76464,9e-05,25.87553]
[1777971574339,39.23,80780.71,0.0,0.7647,9e-05,25.86954]
[1777971579344,39.23,80779.89,0.0,0.76463,9e-05,25.8737]
[1777971584349,39.23,80778.75,0.0,0.76453,9e-05,25.87946]
[1777971589354,39.22,80779.46,0.0,0.7646,9e-05,25.87524]
[1777971593358,39.23,80791.99,0.0,0.76576,9e-05,25.80884]
[1777971595360,39.23,80797.5,0.0,0.76624,9e-05,25.78121]
[1777971598363,39.24,80802.52,0.0,0.76665,9e-05,25.75739]
[1777971603368,39.26,80801.58,0.0,0.76648,9e-05,25.76741]
[1777971607372,39.26,80795.13,0.0,0.76584,9e-05,25.80454]
[1777971612377,39.27,80781.33,0.0,0.76455,9e-05,25.8785]
[1777971613378,39.26,80774.6,0.0,0.76394,9e-05,25.91352]
[1777971615380,39.26,80762.2,0.0,0.76283,9e-05,25.97684]
[1777971620385,39.16,80759.29,0.0,0.76306,9e-05,25.96201]
[1777971625390,39.07,80754.4,0.0,0.76307,9e-05,25.95956]
[1777971629397,39.0,80745.81,0.0,0.76263,9e-05,25.98327]
[1777971630398,38.98,80738.96,0.0,0.76208,9e-05,26.01385]
[1777971636404,38.88,80736.09,0.0,0.7624,9e-05,25.99185]
[1777971638406,38.84,80729.14,0.0,0.76192,9e-05,26.0181]
[1777971644370,38.75,80729.12,0.0,0.76245,9e-05,25.98653]
[1777971649405,38.69,80730.45,0.0,0.7629,9e-05,25.95994]
[1777971652421,38.68,80735.55,0.0,0.7634,9e-05,25.93114]
[1777971657426,38.68,80737.89,0.0,0.76366,9e-05,25.91648]
[1777971662431,38.65,80741.79,0.0,0.76418,9e-05,25.88643]
[1777971667436,38.64,80742.92,0.0,0.76431,9e-05,25.87849]
[1777971672442,38.64,80739.64,0.0,0.76403,9e-05,25.89451]
[1777971677447,38.63,80738.85,0.0,0.76399,9e-05,25.89692]
[1777971682452,38.63,80738.36,0.0,0.76397,9e-05,25.89774]
[1777971687457,38.62,80736.95,0.0,0.76387,9e-05,25.90349]
[1777971691461,38.62,80731.67,0.0,0.76341,0.0001,25.92712]
[1777971696466,38.61,80733.14,0.0,0.76358,0.0001,25.91723]
[1777971701471,38.6,80730.31,0.0,0.76335,0.0001,25.93055]
[1777971706476,38.6,80730.69,0.0,0.76342,0.0001,25.92647]
[1777971711481,38.59,80731.81,0.0,0.76356,0.0001,25.91845]
[1777971715341,38.59,80731.27,0.0,0.76353,0.0001,25.91973]
[1777971716497,38.58,80709.92,0.0,0.76151,0.0001,26.03452]
[1777971721502,38.58,80711.54,0.0,0.7617,0.0001,26.02328]
[1777971726507,38.57,80709.99,0.0,0.7616,0.0001,26.02918]
[1777971731512,38.56,80704.95,0.0,0.76115,0.0001,26.05427]
[1777971736517,38.55,80706.38,0.0,0.76133,0.0001,26.04403]
[1777971741522,38.55,80705.57,0.0,0.76129,0.0001,26.04585]
[1777971746527,38.54,80706.57,0.0,0.76143,0.0001,26.03795]
[1777971751532,38.53,80706.61,0.0,0.76149,0.0001,26.03192]
[1777971756537,38.52,80709.12,0.0,0.76177,0.0001,26.01593]
[1777971761542,38.52,80709.39,0.0,0.76184,0.0001,26.01217]
[1777971765546,38.51,80729.35,0.0,0.76377,0.0001,25.90231]
[1777971766547,38.51,80735.22,0.0,0.76434,0.0001,25.87011]
[1777971767548,38.51,80727.81,0.0,0.76364,0.0001,25.91003]
[1777971768549,38.51,80718.57,0.0,0.76276,0.0001,25.95973]
[1777971771552,38.5,80713.1,0.0,0.76226,0.0001,25.98801]
[1777971772553,38.5,80705.64,0.0,0.76156,0.0001,26.02784]
[1777971776557,38.5,80695.94,0.0,0.76064,0.0001,26.07921]
[1777971781562,38.5,80694.89,0.0,0.76055,0.0001,26.08469]
[1777971783564,38.5,80683.89,0.0,0.75949,0.0001,26.14377]
[1777971785566,38.5,80694.37,0.0,0.7605,0.0001,26.08725]
[1777971790571,38.5,80697.99,0.0,0.76085,0.0001,26.06763]
[1777971795576,38.49,80701.36,0.0,0.76119,0.0001,26.04853]
[1777971800581,38.49,80701.59,0.0,0.76124,0.0001,26.04534]
[1777971805586,38.48,80699.55,0.0,0.76109,0.0001,26.0539]
[1777971810591,38.47,80699.84,0.0,0.76116,0.0001,26.04981]
[1777971815596,38.47,80699.71,0.0,0.7612,0.0001,26.04469]
[1777971819593,38.46,80702.04,0.0,0.76146,0.0001,26.03027]
[1777971820600,38.46,80707.94,0.0,0.76203,0.0001,25.99789]
[1777971825608,38.45,80705.25,0.0,0.76181,0.0001,26.01026]
[1777971830613,38.44,80704.62,0.0,0.76179,0.0001,26.01145]
[1777971835618,38.44,80707.5,0.0,0.7621,0.0001,25.99364]
[1777971840623,38.43,80707.01,0.0,0.76209,0.0001,25.99418]
[1777971843626,38.43,80721.32,0.0,0.76348,0.0001,25.91535]
[1777971848631,38.42,80718.62,0.0,0.76325,0.0001,25.92829]
[1777971853636,38.42,80718.28,0.0,0.76324,0.0001,25.92835]
[1777971858641,38.41,80718.64,0.0,0.76331,0.0001,25.92468]
[1777971861644,38.41,80713.08,0.0,0.76279,0.0001,25.95384]
[1777971867650,38.4,80711.35,0.0,0.76267,0.0001,25.96093]
[1777971869652,38.4,80695.66,0.0,0.76118,0.0001,26.04511]
[1777971874658,38.39,80693.88,0.0,0.76106,0.0001,26.04905]
[1777971879663,38.38,80689.64,0.0,0.76069,0.0001,26.06954]
[1777971884668,38.38,80687.68,0.0,0.76055,0.0001,26.07768]
[1777971889673,38.37,80687.27,0.0,0.76055,0.0001,26.07743]
[1777971895679,38.36,80689.05,0.0,0.76077,0.0001,26.06489]
[1777971900684,38.35,80691.73,0.0,0.76107,0.0001,26.04799]
[1777971905689,38.35,80693.82,0.0,0.76131,0.0001,26.03448]
[1777971910695,38.34,80694.38,0.0,0.7614,0.0001,26.02922]
[1777971915700,38.33,80693.29,0.0,0.76133,0.0001,26.03295]
[1777971920705,38.33,80693.34,0.0,0.76137,0.0001,26.03049]
[1777971925710,38.32,80693.32,0.0,0.7614,0.0001,26.02849]
[1777971930715,38.31,80693.39,0.0,0.76145,0.0001,26.02596]
[1777971935720,38.31,80689.92,0.0,0.76117,0.0001,26.03928]
[1777971940725,38.3,80686.74,0.0,0.7609,0.0001,26.05424]
[1777971945730,38.29,80685.28,0.0,0.7608,0.0001,26.05985]
[1777971950735,38.28,80690.15,0.0,0.7613,0.0001,26.03122]
[1777971952737,38.28,80699.32,0.0,0.7622,0.0001,25.98063]
[1777971957742,38.28,80702.71,0.0,0.76255,0.0001,25.96039]
[1777971962747,38.27,80698.97,0.0,0.76222,0.0001,25.97898]
[1777971967752,38.27,80698.66,0.0,0.76222,0.0001,25.97884]
[1777971973666,38.26,80698.28,0.0,0.76222,0.0001,25.97872]
[1777971978762,38.25,80698.56,0.0,0.76228,0.0001,25.97546]
[1777971983767,38.25,80697.79,0.0,0.76224,0.0001,25.97786]
[1777971988771,38.24,80697.98,0.0,0.76228,0.0001,25.97507]
[1777971991776,38.24,80690.51,0.0,0.7616,0.0001,26.01121]
[1777971996781,38.23,80694.05,0.0,0.76197,0.0001,25.98997]
[1777972001786,38.23,80700.43,0.0,0.76262,0.0001,25.95351]
[1777972006791,38.22,80701.37,0.0,0.76274,0.0001,25.94675]
[1777972009794,38.22,80706.76,0.0,0.76327,0.0001,25.9164]
[1777972012797,38.22,80714.59,0.0,0.76403,0.0001,25.87281]
[1777972018804,38.21,80715.34,0.0,0.76413,0.0001,25.86725]
[1777972023809,38.21,80713.82,0.0,0.764,0.0001,25.87443]
[1777972028814,38.21,80714.19,0.0,0.76406,0.0001,25.87124]
[1777972033819,38.2,80717.4,0.0,0.76438,0.0001,25.85256]
[1777972038824,38.2,80718.06,0.0,0.76446,0.0001,25.8479]
[1777972042828,38.2,80712.69,0.0,0.76396,0.0001,25.8765]
[1777972048834,38.19,80711.66,0.0,0.76389,0.0001,25.88066]
[1777972053839,38.19,80707.34,0.0,0.76351,0.0001,25.8997]
[1777972058844,38.19,80705.15,0.0,0.76332,0.0001,25.91036]
[1777972059845,38.18,80697.22,0.0,0.76256,0.0001,25.9534]
[1777972064850,38.18,80693.0,0.0,0.76218,0.0001,25.97478]
[1777972069854,38.17,80692.21,0.0,0.76214,0.0001,25.9774]
[1777972074860,38.17,80690.03,0.0,0.76196,0.0001,25.98755]
[1777972079865,38.16,80689.6,0.0,0.76194,0.0001,25.98818]
[1777972084870,38.16,80688.87,0.0,0.7619,0.0001,25.9904]
[1777972088874,38.15,80694.37,0.0,0.76245,0.0001,25.95906]
[1777972093879,38.15,80694.52,0.0,0.76249,0.0001,25.95668]
[1777972098884,38.15,80695.06,0.0,0.76257,0.0001,25.95217]
[1777972103889,38.14,80694.5,0.0,0.76254,0.0001,25.9537]
[1777972108894,38.14,80694.45,0.0,0.76256,0.0001,25.95249]
[1777972114900,38.13,80694.48,0.0,0.76262,0.0001,25.94715]
[1777972119905,38.13,80698.83,0.0,0.76306,0.0001,25.92189]
[1777972124910,38.12,80696.78,0.0,0.76288,0.0001,25.93178]
[1777972129915,38.12,80692.05,0.0,0.76245,0.0001,25.95622]
[1777972134920,38.11,80691.85,0.0,0.76246,0.0001,25.95581]
[1777972139925,38.11,80692.76,0.0,0.76257,0.0001,25.94933]
[1777972144930,38.1,80691.08,0.0,0.76243,0.0001,25.95707]
[1777972150910,38.1,80691.01,0.0,0.76246,0.0001,25.95565]
[1777972155941,38.09,80690.91,0.0,0.76247,0.0001,25.95472]
[1777972160946,38.09,80696.08,0.0,0.76299,0.0001,25.92501]
[1777972165951,38.09,80696.65,0.0,0.76307,0.0001,25.92058]
[1777972170956,38.08,80696.59,0.0,0.76308,0.0001,25.91968]
[1777972175961,38.08,80696.69,0.0,0.76313,0.0001,25.91447]
[1777972180966,38.07,80696.87,0.0,0.76317,0.0001,25.91228]
[1777972183969,38.07,80704.99,0.0,0.76396,0.0001,25.86703]
[1777972188974,38.07,80708.64,0.0,0.76433,0.0001,25.84609]
[1777972192978,38.07,80702.53,0.0,0.76375,0.0001,25.87896]
[1777972197983,38.06,80700.8,0.0,0.7636,0.0001,25.88743]
[1777972202988,38.06,80704.55,0.0,0.76398,0.0001,25.86581]
[1777972207993,38.06,80708.45,0.0,0.76437,0.0001,25.84354]
[1777972212998,38.06,80706.49,0.0,0.7642,0.0001,25.85347]
[1777972218003,38.05,80705.28,0.0,0.7641,0.0001,25.85924]
[1777972223008,38.05,80706.0,0.0,0.76418,0.0001,25.85444]
[1777972229014,38.05,80701.01,0.0,0.76372,0.0001,25.88078]
[1777972234019,38.04,80700.47,0.0,0.7637,0.0001,25.87936]
[1777972240026,38.04,80699.94,0.0,0.76367,0.0001,25.88106]
[1777972245031,38.04,80699.18,0.0,0.76361,0.0001,25.8842]
[1777972250036,38.04,80699.88,0.0,0.7637,0.0001,25.87934]
[1777972255041,38.03,80698.82,0.0,0.76361,0.0001,25.88419]
[1777972260046,38.03,80699.25,0.0,0.76367,0.0001,25.88081]
[1777972265051,38.03,80698.94,0.0,0.76365,0.0001,25.88156]
[1777972270056,38.02,80698.67,0.0,0.76365,0.0001,25.88202]
[1777972275061,38.02,80698.24,0.0,0.76362,0.0001,25.88344]
[1777972280066,38.02,80698.17,0.0,0.76363,0.0001,25.88284]
[1777972285071,38.01,80698.59,0.0,0.76369,0.0001,25.87954]
[1777972291077,38.01,80697.66,0.0,0.76363,0.0001,25.8801]
[1777972297082,38.01,80697.29,0.0,0.76362,0.0001,25.88097]
[1777972299084,38.01,80692.12,0.0,0.76312,0.0001,25.909]
[1777972304089,38.0,80692.62,0.0,0.76319,0.0001,25.90518]
[1777972310095,38.0,80691.76,0.0,0.76313,0.0001,25.90855]
[1777972316069,37.99,80689.53,0.0,0.76294,0.0001,25.91943]
[1777972321105,37.99,80684.47,0.0,0.76247,0.0001,25.94595]
[1777972326112,37.99,80683.94,0.0,0.76244,0.0001,25.94757]
[1777972331117,37.98,80687.14,0.0,0.76277,0.0001,25.92876]
[1777972336122,37.98,80687.39,0.0,0.76281,0.0001,25.92624]
[1777972341127,37.98,80686.36,0.0,0.76273,0.0001,25.93072]
[1777972346131,37.97,80685.79,0.0,0.7627,0.0001,25.93264]
[1777972351136,37.97,80684.86,0.0,0.76265,0.0001,25.93316]
[1777972356141,37.96,80686.6,0.0,0.76283,0.0001,25.92242]
[1777972361145,37.96,80690.45,0.0,0.76322,0.0001,25.90018]
[1777972366150,37.96,80690.81,0.0,0.76328,0.0001,25.89717]
[1777972371457,37.96,80689.57,0.0,0.76317,0.0001,25.90301]
[1777972377161,37.95,80690.1,0.0,0.76324,0.0001,25.89883]
[1777972383167,37.95,80690.18,0.0,0.76327,0.0001,25.89725]
[1777972389174,37.94,80690.31,0.0,0.7633,0.0001,25.89538]
[1777972394179,37.94,80690.05,0.0,0.76329,0.0001,25.89583]
[1777972399186,37.94,80688.73,0.0,0.76318,0.0001,25.90211]
[1777972403190,37.94,80680.54,0.0,0.7624,0.0001,25.94631]
[1777972404191,37.94,80673.66,0.0,0.76174,0.0001,25.98381]
[1777972409196,37.93,80674.64,0.0,0.76186,0.0001,25.977]
[1777972414201,37.93,80673.74,0.0,0.76181,0.0001,25.97719]
[1777972420207,37.92,80672.16,0.0,0.76169,0.0001,25.98415]
[1777972425212,37.92,80671.12,0.0,0.76161,0.0001,25.98842]
[1777972430218,37.91,80672.07,0.0,0.76173,0.0001,25.98178]
[1777972435223,37.91,80669.82,0.0,0.76153,0.0001,25.9927]
[1777972440228,37.9,80671.87,0.0,0.76175,0.0001,25.98006]
[1777972442230,37.9,80677.44,0.0,0.7623,0.0001,25.94891]
[1777972448235,37.9,80676.81,0.0,0.76227,0.0001,25.95092]
[1777972453240,37.89,80676.6,0.0,0.76227,0.0001,25.95086]
[1777972458245,37.89,80670.25,0.0,0.76167,0.0001,25.98449]
[1777972463250,37.89,80669.48,0.0,0.76162,0.0001,25.98736]
[1777972468255,37.88,80668.91,0.0,0.76159,0.0001,25.9891]
[1777972473260,37.88,80666.02,0.0,0.76135,0.0001,26.00009]
[1777972478266,37.87,80668.53,0.0,0.76162,0.0001,25.98496]
[1777972484270,37.87,80665.78,0.0,0.76138,0.0001,25.99836]
[1777972490277,37.86,80663.36,0.0,0.76117,0.0001,26.00992]
[1777972495282,37.86,80662.57,0.0,0.76112,0.0001,26.01273]
[1777972497284,37.86,80670.95,0.0,0.76194,0.0001,25.96612]
[1777972498884,37.86,80666.39,0.0,0.76151,0.0001,25.99064]
[1777972504291,37.85,80659.13,0.0,0.76081,0.0001,26.03006]
[1777972506293,37.85,80653.41,0.0,0.76024,0.0001,26.0618]
[1777972511298,37.86,80652.56,0.0,0.76015,0.0001,26.06721]
[1777972516303,37.86,80651.6,0.0,0.76005,0.0001,26.07275]
[1777972517304,37.86,80660.68,0.0,0.76094,0.0001,26.02263]
[1777972518305,37.86,80672.79,0.0,0.76213,0.0001,25.95582]
[1777972523310,37.85,80675.47,0.0,0.76241,0.0001,25.93994]
[1777972528315,37.85,80676.83,0.0,0.76256,0.0001,25.9314]
[1777972533320,37.85,80679.21,0.0,0.76282,0.0001,25.91391]
[1777972538326,37.84,80676.6,0.0,0.76258,0.0001,25.92734]
[1777972543331,37.84,80672.73,0.0,0.76223,0.0001,25.94756]
[1777972548336,37.84,80673.18,0.0,0.76229,0.0001,25.94398]
[1777972553341,37.83,80673.27,0.0,0.76231,0.0001,25.94243]
[1777972558346,37.83,80671.5,0.0,0.76216,0.0001,25.95106]
[1777972563351,37.83,80671.36,0.0,0.76217,0.0001,25.95074]
[1777972568356,37.83,80670.75,0.0,0.76209,0.0001,25.95506]
[1777972571359,37.83,80663.3,0.0,0.76135,0.0001,25.99691]
[1777972576364,37.84,80660.62,0.0,0.76107,0.0001,26.01275]
[1777972581370,37.84,80659.05,0.0,0.7609,0.0001,26.02245]
[1777972582371,37.84,80652.77,0.0,0.76028,0.0001,26.0571]
[1777972587376,37.84,80654.11,0.0,0.76039,0.0001,26.0509]
[1777972591380,37.85,80660.07,0.0,0.76098,0.0001,26.01557]
[1777972596385,37.85,80656.3,0.0,0.76059,0.0001,26.03726]
[1777972601390,37.85,80660.33,0.0,0.76096,0.0001,26.01674]
[1777972604393,37.86,80665.74,0.0,0.76148,0.0001,25.98769]
[1777972609398,37.86,80663.53,0.0,0.76124,0.0001,26.00105]
[1777972611400,37.86,80656.74,0.0,0.76057,0.0001,26.03899]
[1777972612402,37.86,80649.8,0.0,0.75988,0.0001,26.07747]
[1777972617407,37.87,80648.9,0.0,0.75976,0.0001,26.08458]
[1777972622416,37.88,80650.4,0.0,0.75987,0.0001,26.07851]
[1777972627420,37.88,80651.22,0.0,0.75991,0.0001,26.07617]
[1777972632425,37.89,80647.97,0.0,0.75956,0.0001,26.09612]
[1777972634427,37.89,80630.63,0.0,0.75784,0.0001,26.19173]
[1777972635428,37.89,80622.78,0.0,0.75706,0.0001,26.23483]
[1777972637436,37.9,80628.28,0.0,0.75758,0.0001,26.20588]
[1777972638437,37.9,80645.82,0.0,0.75929,0.0001,26.11088]
[1777972639438,37.9,80651.87,0.0,0.75988,0.0001,26.07844]
[1777972642441,37.91,80642.9,0.0,0.75897,0.0001,26.12921]
[1777972644443,37.91,80637.58,0.0,0.75843,0.0001,26.15923]
[1777972649448,37.92,80633.56,0.0,0.75799,0.0001,26.18359]
[1777972655442,37.93,80632.44,0.0,0.75785,0.0001,26.18906]
[1777972659459,37.93,80637.74,0.0,0.75835,0.0001,26.16151]
[1777972664464,37.94,80639.33,0.0,0.75848,0.0001,26.15462]
[1777972669469,37.94,80640.99,0.0,0.75861,0.0001,26.1473]
[1777972672472,37.94,80649.79,0.0,0.75945,0.0001,26.1005]
[1777972677476,37.95,80652.68,0.0,0.7597,0.0001,26.08683]
[1777972682481,37.96,80658.84,0.0,0.76027,0.0001,26.05499]
[1777972683482,37.96,80665.71,0.0,0.76094,0.0001,26.01759]
[1777972685484,37.96,80671.43,0.0,0.76149,0.0001,25.98667]
[1777972689488,37.96,80677.05,0.0,0.76202,0.0001,25.95673]
[1777972694493,37.96,80666.87,0.0,0.76101,0.0001,26.01371]
[1777972697496,37.97,80661.08,0.0,0.76044,0.0001,26.04581]
[1777972702501,37.97,80659.46,0.0,0.76027,0.0001,26.05536]
[1777972706338,37.97,80660.73,0.0,0.76037,0.0001,26.04956]
[1777972707506,37.97,80648.49,0.0,0.75917,0.0001,26.1167]
[1777972712511,37.98,80643.71,0.0,0.75869,0.0001,26.1412]
[1777972714513,37.98,80634.08,0.0,0.75774,0.0001,26.19412]
[1777972717516,37.98,80628.7,0.0,0.7572,0.0001,26.22401]
[1777972722521,37.99,80628.89,0.0,0.75719,0.0001,26.22425]
[1777972727526,37.99,80628.49,0.0,0.75713,0.0001,26.22764]
[1777972732531,38.0,80628.38,0.0,0.75709,0.0001,26.22981]
[1777972737536,38.0,80627.31,0.0,0.75696,0.0001,26.23724]
[1777972742543,38.01,80625.98,0.0,0.7568,0.0001,26.24615]
[1777972747548,38.01,80628.28,0.0,0.75701,0.0001,26.23494]
[1777972752553,38.01,80626.61,0.0,0.75682,0.0001,26.24526]
[1777972757558,38.02,80623.17,0.0,0.75646,0.0001,26.265]
[1777972762563,38.02,80625.05,0.0,0.75663,0.0001,26.25596]
[1777972767568,38.03,80625.89,0.0,0.75668,0.0001,26.25288]
[1777972771572,38.03,80637.39,0.0,0.75781,0.0001,26.18853]
[1777972772573,38.03,80643.35,0.0,0.75839,0.0001,26.15666]
[1777972776577,38.04,80648.6,0.0,0.75887,0.0001,26.12982]
[1777972781582,38.04,80648.43,0.0,0.75882,0.0001,26.13291]
[1777972784586,38.05,80637.5,0.0,0.75773,0.0001,26.1934]
[1777972789591,38.05,80632.99,0.0,0.75726,0.0001,26.21949]
[1777972794596,38.06,80629.3,0.0,0.75687,0.0001,26.24097]
[1777972796598,38.06,80622.83,0.0,0.75622,0.0001,26.27639]
[1777972801605,38.06,80623.29,0.0,0.75625,0.0001,26.27523]
[1777972805609,38.07,80628.86,0.0,0.75678,0.0001,26.24626]
[1777972810614,38.07,80631.98,0.0,0.75705,0.0001,26.23098]
[1777972812616,38.07,80637.37,0.0,0.75757,0.0001,26.20247]
[1777972817621,38.08,80638.76,0.0,0.75768,0.0001,26.1967]
[1777972823614,38.09,80637.79,0.0,0.75755,0.0001,26.20398]
[1777972828633,38.09,80639.99,0.0,0.75773,0.0001,26.19377]
[1777972833638,38.1,80645.11,0.0,0.75822,0.0001,26.16447]
[1777972837642,38.1,80654.07,0.0,0.75907,0.0001,26.1175]
[1777972840645,38.1,80647.09,0.0,0.75838,0.0001,26.15586]
[1777972841278,38.1,80647.09,0.0,0.75837,0.0001,26.15626]
[1777972842647,38.11,80632.45,0.0,0.75694,0.0001,26.23575]
[1777972847652,38.11,80630.68,0.0,0.75673,0.0001,26.24706]
[1777972852657,38.12,80631.28,0.0,0.75676,0.0001,26.2456]
[1777972855660,38.12,80624.82,0.0,0.75611,0.0001,26.28137]
[1777972860665,38.12,80623.32,0.0,0.75594,0.0001,26.2909]
[1777972865669,38.13,80620.21,0.0,0.75561,0.0001,26.30906]
[1777972870674,38.13,80617.49,0.0,0.75532,0.0001,26.32499]
[1777972875679,38.14,80615.93,0.0,0.75514,0.0001,26.33461]
[1777972881558,38.14,80614.23,0.0,0.75495,0.0001,26.3451]
[1777972884688,38.14,80608.16,0.0,0.75434,0.0001,26.37824]
[1777972886690,38.15,80613.91,0.0,0.7549,0.0001,26.34787]
[1777972892696,38.15,80613.42,0.0,0.75485,0.0001,26.34844]
[1777972894698,38.15,80608.09,0.0,0.75432,0.0001,26.37735]
[1777972900704,38.15,80608.33,0.0,0.75432,0.0001,26.37723]
[1777972905709,38.16,80608.32,0.0,0.7543,0.0001,26.37822]
[1777972910714,38.16,80604.04,0.0,0.75387,0.0001,26.40197]
[1777972915719,38.16,80604.23,0.0,0.75387,0.0001,26.40179]
[1777972920724,38.17,80601.54,0.0,0.75359,0.0001,26.41686]
[1777972923727,38.17,80596.07,0.0,0.75305,0.0001,26.44634]
[1777972928732,38.17,80593.1,0.0,0.75275,0.0001,26.46262]
[1777972933737,38.17,80591.99,0.0,0.75263,0.0001,26.46896]
[1777972938742,38.17,80597.16,0.0,0.75313,0.0001,26.4419]
[1777972943747,38.17,80601.7,0.0,0.75357,0.0001,26.41828]
[1777972948752,38.17,80600.62,0.0,0.75345,0.0001,26.42474]
[1777972953757,38.18,80600.8,0.0,0.75348,0.0001,26.42106]
[1777972958762,38.18,80599.63,0.0,0.75335,0.0001,26.42794]
[1777972963767,38.18,80597.98,0.0,0.75318,0.0001,26.43726]
[1777972968772,38.18,80599.0,0.0,0.75327,0.0001,26.43236]
[1777972971775,38.18,80609.56,0.0,0.7543,0.0001,26.37641]
[1777972977781,38.19,80610.78,0.0,0.7544,0.0001,26.37097]
[1777972983737,38.19,80610.53,0.0,0.75436,0.0001,26.3734]
[1777972987766,38.19,80607.98,0.0,0.7541,0.0001,26.3876]
[1777972988793,38.19,80596.43,0.0,0.75296,0.0001,26.44934]
[1777972993798,38.19,80596.47,0.0,0.75295,0.0001,26.44957]
[1777972998803,38.2,80595.44,0.0,0.75285,0.0001,26.4555]
[1777973003808,38.2,80595.52,0.0,0.75285,0.0001,26.45549]
[1777973008812,38.2,80595.63,0.0,0.75285,0.0001,26.4553]
[1777973013818,38.2,80597.13,0.0,0.75301,0.0001,26.44445]
[1777973018823,38.2,80598.59,0.0,0.75314,0.0001,26.43712]
[1777973023828,38.2,80600.07,0.0,0.75328,0.0001,26.42982]
[1777973028833,38.21,80594.98,0.0,0.75277,0.0001,26.45742]
[1777973033838,38.21,80597.79,0.0,0.75304,0.0001,26.44293]
[1777973038843,38.21,80602.22,0.0,0.75347,0.0001,26.41985]
[1777973044852,38.21,80602.45,0.0,0.75348,0.0001,26.41934]
[1777973049857,38.21,80602.29,0.0,0.75345,0.0001,26.42077]
[1777973054862,38.21,80602.65,0.0,0.75347,0.0001,26.41944]
[1777973059868,38.22,80602.57,0.0,0.75346,0.0001,26.42044]
[1777973064873,38.22,80604.8,0.0,0.75367,0.0001,26.40919]
[1777973069878,38.22,80603.17,0.0,0.75349,0.0001,26.41849]
[1777973073882,38.22,80610.43,0.0,0.75422,0.0001,26.37679]
[1777973075884,38.22,80618.92,0.0,0.75505,0.0001,26.33151]
[1777973080889,38.22,80622.25,0.0,0.75537,0.0001,26.31409]
[1777973085895,38.23,80622.65,0.0,0.7554,0.0001,26.31245]
[1777973086896,38.23,80632.76,0.0,0.75639,0.0001,26.25834]
[1777973092902,38.23,80636.19,0.0,0.75671,0.0001,26.24099]
[1777973095905,38.23,80628.13,0.0,0.75591,0.0001,26.2847]
[1777973100910,38.23,80627.26,0.0,0.75582,0.0001,26.28997]
[1777973105915,38.23,80626.43,0.0,0.75573,0.0001,26.29495]
[1777973110920,38.24,80626.38,0.0,0.75571,0.0001,26.29582]
[1777973115925,38.24,80628.49,0.0,0.75591,0.0001,26.28508]
[1777973120930,38.24,80624.9,0.0,0.75555,0.0001,26.3048]
[1777973125935,38.24,80625.28,0.0,0.75558,0.0001,26.30329]
[1777973130940,38.24,80624.9,0.0,0.75553,0.0001,26.3058]
[1777973135945,38.25,80624.98,0.0,0.75554,0.0001,26.30276]
[1777973140950,38.25,80629.0,0.0,0.75592,0.0001,26.28196]
[1777973145955,38.25,80632.18,0.0,0.75623,0.0001,26.26509]
[1777973146882,38.25,80632.18,0.0,0.75623,0.0001,26.26494]
[1777973147957,38.25,80639.88,0.0,0.75699,0.0001,26.22339]
[1777973154964,38.24,80639.9,0.0,0.75701,0.0001,26.22227]
[1777973159973,38.24,80640.01,0.0,0.75703,0.0001,26.22096]
[1777973164980,38.24,80640.14,0.0,0.75706,0.0001,26.21955]
[1777973168984,38.24,80648.34,0.0,0.75787,0.0001,26.17491]
[1777973170986,38.24,80654.8,0.0,0.7585,0.0001,26.13994]
[1777973171987,38.24,80660.02,0.0,0.75901,0.0001,26.11151]
[1777973174990,38.24,80651.13,0.0,0.75815,0.0001,26.15937]
[1777973180996,38.23,80648.4,0.0,0.75789,0.0001,26.17358]
[1777973186001,38.23,80648.6,0.0,0.75792,0.0001,26.17206]
[1777973192007,38.23,80648.87,0.0,0.75797,0.0001,26.16667]
[1777973197012,38.23,80649.36,0.0,0.75803,0.0001,26.16366]
[1777973202017,38.23,80650.11,0.0,0.7581,0.0001,26.15924]
[1777973207022,38.23,80652.7,0.0,0.75836,0.0001,26.14492]
[1777973212029,38.23,80654.22,0.0,0.75852,0.0001,26.13644]
[1777973217034,38.23,80655.92,0.0,0.75868,0.0001,26.12713]
[1777973222039,38.23,80656.43,0.0,0.75874,0.0001,26.12416]
[1777973224041,38.23,80661.73,0.0,0.75925,0.0001,26.09551]
[1777973226043,38.21,80668.16,0.0,0.75995,0.0001,26.05664]
[1777973231048,38.21,80668.61,0.0,0.76003,0.0001,26.05159]
[1777973236053,38.2,80666.93,0.0,0.75989,0.0001,26.05968]
[1777973239056,38.2,80661.81,0.0,0.75939,0.0001,26.08713]
[1777973244060,38.2,80659.3,0.0,0.75915,0.0001,26.10075]
[1777973249065,38.19,80658.69,0.0,0.75913,0.0001,26.10155]
[1777973254070,38.19,80654.0,0.0,0.75873,0.0001,26.1215]
[1777973260076,38.18,80653.47,0.0,0.75871,0.0001,26.12255]
[1777973265081,38.18,80654.51,0.0,0.75881,0.0001,26.11684]
[1777973270086,38.18,80657.89,0.0,0.75914,0.0001,26.09853]
[1777973275091,38.18,80659.32,0.0,0.75928,0.0001,26.09083]
[1777973280096,38.18,80658.73,0.0,0.75923,0.0001,26.09364]
[1777973285101,38.17,80660.15,0.0,0.7594,0.0001,26.08389]
[1777973288104,38.17,80668.54,0.0,0.76024,0.0001,26.03722]
[1777973293109,38.16,80665.13,0.0,0.75994,0.0001,26.05392]
[1777973296112,38.16,80659.2,0.0,0.75936,0.0001,26.08579]
[1777973301117,38.16,80659.35,0.0,0.75939,0.0001,26.08427]
[1777973306122,38.16,80661.67,0.0,0.75964,0.0001,26.07016]
[1777973311127,38.15,80660.7,0.0,0.75959,0.0001,26.07049]
[1777973317072,38.14,80661.6,0.0,0.75972,0.0001,26.06336]
[1777973322107,38.14,80660.99,0.0,0.75969,0.0001,26.06478]
[1777973327142,38.13,80660.85,0.0,0.75971,0.0001,26.06365]
[1777973332148,38.13,80659.33,0.0,0.75958,0.0001,26.07048]
[1777973333149,38.13,80652.76,0.0,0.75894,0.0001,26.10616]
[1777973338154,38.13,80650.52,0.0,0.75873,0.0001,26.11828]
[1777973343159,38.13,80647.28,0.0,0.75841,0.0001,26.13577]
[1777973344160,38.13,80639.32,0.0,0.75763,0.0001,26.17874]
[1777973349165,38.13,80638.0,0.0,0.75751,0.0001,26.18549]
[1777973354170,38.13,80645.76,0.0,0.75828,0.0001,26.14321]
[1777973360176,38.13,80646.97,0.0,0.7584,0.0001,26.13655]
[1777973364180,38.13,80657.04,0.0,0.75938,0.0001,26.08193]
[1777973366182,38.12,80662.3,0.0,0.7599,0.0001,26.05268]
[1777973372188,38.12,80663.65,0.0,0.76006,0.0001,26.04166]
[1777973374190,38.12,80658.41,0.0,0.75954,0.0001,26.07028]
[1777973379195,38.12,80657.7,0.0,0.75947,0.0001,26.07433]
[1777973384200,38.12,80658.98,0.0,0.75959,0.0001,26.06768]
[1777973389205,38.12,80658.35,0.0,0.75955,0.0001,26.07011]
[1777973394210,38.12,80654.51,0.0,0.75918,0.0001,26.09075]
[1777973399215,38.12,80653.89,0.0,0.75912,0.0001,26.09384]
[1777973404220,38.12,80653.44,0.0,0.75907,0.0001,26.09639]
[1777973409225,38.12,80654.31,0.0,0.75916,0.0001,26.09175]
[1777973414230,38.12,80652.57,0.0,0.759,0.0001,26.10053]
[1777973419243,38.11,80654.25,0.0,0.7592,0.0001,26.08951]
[1777973424248,38.11,80655.72,0.0,0.75937,0.0001,26.07975]
[1777973429253,38.1,80658.86,0.0,0.75971,0.0001,26.06093]
[1777973434258,38.1,80661.81,0.0,0.76004,0.0001,26.03991]
[1777973439263,38.09,80665.58,0.0,0.76043,0.0001,26.01778]
[1777973440265,38.09,80678.54,0.0,0.7617,0.0001,25.94676]
[1777973444269,38.09,80673.43,0.0,0.76122,0.0001,25.97333]
[1777973449274,38.08,80672.35,0.0,0.76115,0.0001,25.97748]
[1777973453278,38.08,80678.16,0.0,0.76173,0.0001,25.94441]
[1777973457282,38.07,80684.31,0.0,0.76235,0.0001,25.90958]
[1777973458283,38.07,80689.96,0.0,0.7629,0.0001,25.87836]
[1777973463288,38.07,80693.52,0.0,0.76326,0.0001,25.85772]
[1777973468293,38.07,80689.43,0.0,0.76289,0.0001,25.87908]
[1777973474299,38.06,80688.28,0.0,0.7628,0.0001,25.88394]
[1777973479304,38.06,80688.32,0.0,0.76282,0.0001,25.88253]
[1777973484309,38.05,80693.07,0.0,0.7633,0.0001,25.85532]
[1777973490315,38.05,80691.95,0.0,0.76321,0.0001,25.8602]
[1777973495316,38.05,80693.6,0.0,0.76341,0.0001,25.84671]
[1777973500327,38.04,80687.59,0.0,0.76284,0.0001,25.87872]
[1777973505332,38.04,80686.69,0.0,0.76278,0.0001,25.88246]
[1777973510338,38.04,80687.67,0.0,0.76289,0.0001,25.87594]
[1777973515343,38.03,80687.42,0.0,0.76289,0.0001,25.87621]
[1777973520348,38.03,80687.57,0.0,0.76292,0.0001,25.87425]
[1777973525353,38.03,80692.09,0.0,0.76337,0.0001,25.84837]
[1777973530358,38.02,80693.08,0.0,0.76349,0.0001,25.84198]
[1777973535363,38.02,80694.93,0.0,0.76368,0.0001,25.83092]
[1777973540371,38.02,80695.74,0.0,0.76377,0.0001,25.82558]
[1777973545376,38.02,80695.18,0.0,0.76373,0.0001,25.82785]
[1777973548379,38.01,80701.97,0.0,0.7644,0.0001,25.79]
[1777973553385,38.01,80701.82,0.0,0.76441,0.0001,25.78683]
[1777973558390,38.01,80701.01,0.0,0.76434,0.0001,25.79063]
[1777973563395,38.01,80697.42,0.0,0.76401,0.0001,25.80978]
[1777973564396,38.01,80686.53,0.0,0.76296,0.0001,25.86947]
[1777973565397,38.01,80679.24,0.0,0.76225,0.0001,25.90925]
[1777973570401,38.0,80679.94,0.0,0.76234,0.0001,25.9041]
[1777973573404,38.0,80668.92,0.0,0.76128,0.0001,25.96362]
[1777973578409,38.0,80659.29,0.0,0.76037,0.0001,26.0146]
[1777973582413,37.99,80650.58,0.0,0.75955,0.0001,26.06058]
[1777973587418,37.99,80648.29,0.0,0.75933,0.0001,26.073]
[1777973592423,37.99,80648.26,0.0,0.75932,0.0001,26.07356]
[1777973598429,37.99,80648.09,0.0,0.75929,0.0001,26.07497]
[1777973603434,37.99,80648.19,0.0,0.75932,0.0001,26.07327]
[1777973608439,37.98,80647.78,0.0,0.75932,0.0001,26.0734]
[1777973613444,37.98,80647.35,0.0,0.75932,0.0001,26.07045]
[1777973618449,37.97,80647.06,0.0,0.75933,0.0001,26.07034]
[1777973625456,37.96,80645.95,0.0,0.75926,0.0001,26.07395]
[1777973628459,37.96,80639.31,0.0,0.75862,0.0001,26.10944]
[1777973630461,37.96,80632.06,0.0,0.75791,0.0001,26.14888]
[1777973636467,37.96,80630.06,0.0,0.75771,0.0001,26.1597]
[1777973641472,37.96,80627.29,0.0,0.75744,0.0001,26.1746]
[1777973646477,37.96,80624.85,0.0,0.7572,0.0001,26.18765]
[1777973652483,37.96,80622.91,0.0,0.75702,0.0001,26.19794]
[1777973658489,37.96,80623.68,0.0,0.7571,0.0001,26.19349]
[1777973663494,37.96,80623.94,0.0,0.75713,0.0001,26.19182]
[1777973668500,37.96,80623.93,0.0,0.75713,0.0001,26.19165]
[1777973673505,37.96,80624.44,0.0,0.7572,0.0001,26.18534]
[1777973678510,37.96,80622.36,0.0,0.757,0.0001,26.19633]
[1777973683515,37.96,80623.33,0.0,0.7571,0.0001,26.19085]
[1777973688520,37.96,80621.93,0.0,0.75697,0.0001,26.19819]
[1777973690522,37.96,80614.04,0.0,0.75618,0.0001,26.24153]
[1777973695527,37.96,80611.01,0.0,0.75586,0.0001,26.25921]
[1777973701533,37.97,80610.44,0.0,0.75577,0.0001,26.26384]
[1777973706538,37.97,80610.26,0.0,0.75573,0.0001,26.26603]
[1777973711543,37.97,80610.26,0.0,0.75571,0.0001,26.26729]
[1777973717549,37.98,80609.77,0.0,0.75564,0.0001,26.27133]
[1777973723555,37.98,80611.48,0.0,0.75578,0.0001,26.26357]
[1777973728560,37.99,80612.15,0.0,0.75583,0.0001,26.26117]
[1777973733565,37.99,80603.82,0.0,0.755,0.0001,26.30393]
[1777973734566,37.99,80594.34,0.0,0.75406,0.0001,26.35509]
[1777973735567,37.99,80601.18,0.0,0.75474,0.0001,26.31849]
[1777973740572,38.0,80600.88,0.0,0.75469,0.0001,26.32101]
[1777973745577,38.0,80604.92,0.0,0.75507,0.0001,26.30014]
[1777973746578,38.0,80611.25,0.0,0.7557,0.0001,26.26622]
[1777973750582,38.0,80617.43,0.0,0.75629,0.0001,26.23357]
[1777973751583,38.0,80623.76,0.0,0.75692,0.0001,26.19926]
[1777973756588,38.0,80627.89,0.0,0.75733,0.0001,26.17664]
[1777973761593,38.0,80631.09,0.0,0.75765,0.0001,26.15913]
[1777973765597,38.0,80624.94,0.0,0.75704,0.0001,26.19237]
[1777973770602,38.0,80621.47,0.0,0.75671,0.0001,26.21073]
[1777973775607,38.0,80610.49,0.0,0.75562,0.0001,26.27032]
[1777973780612,38.0,80605.26,0.0,0.75509,0.0001,26.29954]
[1777973785617,38.01,80605.47,0.0,0.75509,0.0001,26.29937]
[1777973790622,38.01,80605.46,0.0,0.75507,0.0001,26.30046]
[1777973795627,38.01,80605.33,0.0,0.75506,0.0001,26.29873]
[1777973801566,38.02,80605.38,0.0,0.75505,0.0001,26.29965]
[1777973806638,38.02,80606.95,0.0,0.75518,0.0001,26.29222]
[1777973811640,38.02,80609.6,0.0,0.75543,0.0001,26.27905]
[1777973812644,38.02,80615.57,0.0,0.75602,0.0001,26.24675]
[1777973814648,38.02,80620.76,0.0,0.75652,0.0001,26.2189]
[1777973819653,38.03,80614.79,0.0,0.75591,0.0001,26.2525]
[1777973824658,38.03,80611.66,0.0,0.75558,0.0001,26.27051]
[1777973829663,38.03,80612.66,0.0,0.75566,0.0001,26.26623]
[1777973833235,38.04,80610.29,0.0,0.75542,0.0001,26.27987]
[1777973834670,38.04,80601.18,0.0,0.75451,0.0001,26.329]
[1777973839675,38.04,80598.44,0.0,0.75423,0.0001,26.3446]
[1777973840676,38.04,80584.26,0.0,0.75282,0.0001,26.42071]
[1777973841677,38.04,80577.77,0.0,0.75217,0.0001,26.45552]
[1777973846682,38.04,80573.22,0.0,0.75171,0.0001,26.48022]
[1777973851687,38.04,80575.14,0.0,0.75191,0.0001,26.46701]
[1777973856693,38.05,80578.87,0.0,0.75228,0.0001,26.44762]
[1777973859695,38.05,80566.65,0.0,0.75105,0.0001,26.51298]
[1777973864700,38.05,80568.25,0.0,0.75121,0.0001,26.50471]
[1777973869705,38.05,80570.0,0.0,0.75138,0.0001,26.49563]
[1777973874710,38.05,80570.18,0.0,0.75139,0.0001,26.49494]
[1777973878714,38.05,80587.72,0.0,0.75313,0.0001,26.40172]
[1777973879715,38.05,80595.15,0.0,0.75386,0.0001,26.36214]
[1777973882718,38.05,80589.35,0.0,0.75328,0.0001,26.39373]
[1777973887723,38.06,80592.3,0.0,0.75355,0.0001,26.37888]
[1777973888724,38.06,80580.35,0.0,0.75237,0.0001,26.44289]
[1777973894730,38.06,80581.79,0.0,0.7525,0.0001,26.43585]
[1777973899735,38.06,80581.14,0.0,0.75242,0.0001,26.43992]
[1777973904740,38.06,80579.72,0.0,0.75227,0.0001,26.44804]
[1777973909745,38.06,80581.56,0.0,0.75245,0.0001,26.43875]
[1777973918753,38.07,80581.87,0.0,0.75248,0.0001,26.43482]
[1777973923758,38.07,80583.38,0.0,0.75262,0.0001,26.42735]
[1777973928763,38.07,80582.79,0.0,0.75255,0.0001,26.43109]
[1777973933768,38.07,80586.24,0.0,0.75288,0.0001,26.41338]
[1777973938773,38.08,80585.87,0.0,0.75283,0.0001,26.41604]
[1777973943778,38.08,80585.06,0.0,0.75274,0.0001,26.42098]
[1777973949784,38.08,80585.87,0.0,0.7528,0.0001,26.41744]
[1777973954789,38.08,80585.54,0.0,0.75276,0.0001,26.41985]
[1777973959795,38.08,80585.58,0.0,0.75275,0.0001,26.42032]
[1777973962800,38.09,80591.88,0.0,0.75337,0.0001,26.38707]
[1777973963801,38.09,80597.82,0.0,0.75395,0.0001,26.35548]
[1777973968806,38.09,80598.09,0.0,0.75396,0.0001,26.35507]
[1777973973811,38.09,80593.59,0.0,0.75352,0.0001,26.37668]
[1777973975813,38.09,80588.0,0.0,0.75296,0.0001,26.40686]
[1777973980818,38.1,80585.12,0.0,0.75266,0.0001,26.42286]
[1777973985823,38.1,80586.81,0.0,0.75282,0.0001,26.4145]
[1777973986824,38.1,80580.02,0.0,0.75214,0.0001,26.45082]
[1777973991829,38.1,80577.27,0.0,0.75186,0.0001,26.46587]
[1777973996834,38.1,80577.36,0.0,0.75187,0.0001,26.46573]
[1777974001839,38.1,80576.96,0.0,0.75182,0.0001,26.46825]
[1777974005843,38.1,80571.53,0.0,0.75128,0.0001,26.4973]
[1777974010849,38.1,80570.64,0.0,0.75119,0.0001,26.50219]
[1777974015854,38.1,80569.72,0.0,0.75109,0.0001,26.5072]
[1777974020859,38.1,80573.72,0.0,0.75149,0.0001,26.48613]
[1777974025864,38.11,80578.79,0.0,0.75199,0.0001,26.45944]
[1777974030869,38.11,80571.53,0.0,0.75126,0.0001,26.49848]
[1777974033872,38.11,80566.35,0.0,0.75076,0.0001,26.52264]
[1777974038877,38.11,80562.48,0.0,0.75037,0.0001,26.54314]
[1777974043882,38.11,80561.68,0.0,0.7503,0.0001,26.54729]
[1777974045884,38.11,80556.51,0.0,0.74978,0.0001,26.57456]
[1777974050889,38.11,80553.85,0.0,0.74952,0.0001,26.58835]
[1777974056837,38.1,80552.49,0.0,0.74939,0.0001,26.59515]
[1777974061900,38.1,80553.06,0.0,0.74946,0.0001,26.59173]
[1777974065904,38.1,80558.62,0.0,0.75001,0.0001,26.56213]
[1777974070909,38.1,80556.04,0.0,0.74976,0.0001,26.57554]
[1777974075914,38.1,80552.71,0.0,0.74943,0.0001,26.59285]
[1777974080922,38.1,80550.72,0.0,0.74924,0.0001,26.60301]
[1777974085927,38.1,80552.04,0.0,0.74938,0.0001,26.59567]
[1777974086928,38.1,80564.48,0.0,0.75062,0.0001,26.52979]
[1777974091933,38.1,80567.81,0.0,0.75097,0.0001,26.50884]
[1777974093935,38.1,80578.56,0.0,0.75204,0.0001,26.45177]
[1777974098940,38.1,80579.26,0.0,0.7521,0.0001,26.44848]
[1777974103945,38.1,80580.42,0.0,0.75221,0.0001,26.44279]
[1777974108950,38.1,80580.75,0.0,0.75223,0.0001,26.44151]
[1777974113955,38.1,80581.47,0.0,0.75229,0.0001,26.43813]
[1777974119922,38.11,80581.59,0.0,0.75229,0.0001,26.4381]
[1777974124958,38.11,80579.24,0.0,0.75205,0.0001,26.45105]
[1777974129971,38.11,80578.21,0.0,0.75194,0.0001,26.4569]
[1777974134976,38.11,80579.23,0.0,0.75204,0.0001,26.45188]
[1777974139981,38.11,80579.08,0.0,0.75202,0.0001,26.45304]
[1777974145987,38.11,80580.39,0.0,0.75214,0.0001,26.44657]
[1777974150992,38.11,80580.81,0.0,0.75217,0.0001,26.44476]
[1777974155997,38.12,80580.91,0.0,0.75219,0.0001,26.44134]
[1777974161002,38.12,80581.14,0.0,0.75221,0.0001,26.44058]
[1777974166007,38.12,80579.27,0.0,0.75201,0.0001,26.45095]
[1777974171012,38.12,80579.67,0.0,0.75205,0.0001,26.44921]
[1777974176017,38.12,80582.14,0.0,0.75229,0.0001,26.43646]
[1777974181022,38.12,80583.06,0.0,0.75237,0.0001,26.43205]
[1777974186027,38.12,80580.22,0.0,0.75208,0.0001,26.44762]
[1777974192033,38.13,80579.34,0.0,0.75198,0.0001,26.45276]
[1777974197037,38.13,80581.25,0.0,0.75217,0.0001,26.44296]
[1777974202042,38.13,80580.49,0.0,0.75208,0.0001,26.44744]
[1777974207047,38.13,80580.73,0.0,0.7521,0.0001,26.44655]
[1777974212052,38.13,80582.02,0.0,0.75224,0.0001,26.43672]
[1777974217057,38.13,80579.37,0.0,0.75197,0.0001,26.45121]
[1777974222062,38.13,80578.72,0.0,0.7519,0.0001,26.45505]
[1777974227067,38.13,80579.24,0.0,0.75194,0.0001,26.45259]
[1777974232072,38.14,80579.03,0.0,0.75192,0.0001,26.4541]
[1777974237077,38.14,80579.48,0.0,0.75195,0.0001,26.45206]
[1777974242082,38.14,80580.07,0.0,0.75201,0.0001,26.44921]
[1777974247086,38.14,80579.67,0.0,0.75196,0.0001,26.45174]
[1777974252091,38.14,80579.78,0.0,0.75197,0.0001,26.45147]
[1777974257105,38.14,80579.88,0.0,0.75197,0.0001,26.45128]
[1777974262110,38.14,80581.8,0.0,0.75215,0.0001,26.44148]
[1777974267115,38.14,80582.12,0.0,0.75218,0.0001,26.44018]
[1777974272120,38.15,80582.96,0.0,0.75227,0.0001,26.43275]
[1777974277125,38.15,80582.36,0.0,0.75221,0.0001,26.43638]
[1777974284067,38.15,80582.3,0.0,0.75219,0.0001,26.43726]
[1777974289102,38.15,80583.25,0.0,0.75228,0.0001,26.43268]
[1777974294142,38.15,80582.45,0.0,0.75219,0.0001,26.43735]
[1777974299150,38.15,80583.1,0.0,0.75225,0.0001,26.43426]
[1777974304155,38.15,80586.05,0.0,0.75253,0.0001,26.41902]
[1777974309160,38.16,80585.71,0.0,0.75249,0.0001,26.42131]
[1777974314165,38.16,80585.52,0.0,0.75246,0.0001,26.42283]
[1777974318169,38.16,80592.66,0.0,0.75318,0.0001,26.38424]
[1777974323174,38.15,80592.38,0.0,0.75318,0.0001,26.38412]
[1777974328179,38.15,80593.86,0.0,0.75335,0.0001,26.37507]
[1777974333184,38.15,80595.15,0.0,0.75348,0.0001,26.36526]
[1777974338189,38.15,80595.48,0.0,0.75351,0.0001,26.36394]
[1777974343194,38.15,80596.15,0.0,0.75357,0.0001,26.36082]
[1777974348199,38.15,80595.48,0.0,0.75349,0.0001,26.36491]
[1777974353204,38.15,80596.31,0.0,0.75357,0.0001,26.36093]
[1777974358209,38.16,80597.75,0.0,0.7537,0.0001,26.35374]
[1777974363214,38.16,80598.05,0.0,0.75372,0.0001,26.35265]
[1777974368219,38.16,80598.5,0.0,0.75375,0.0001,26.35077]
[1777974373224,38.16,80597.73,0.0,0.75367,0.0001,26.3554]
[1777974377228,38.16,80592.37,0.0,0.75313,0.0001,26.38434]
[1777974383234,38.16,80591.59,0.0,0.75305,0.0001,26.38888]
[1777974388239,38.16,80592.28,0.0,0.75311,0.0001,26.38553]
[1777974393244,38.17,80591.43,0.0,0.75304,0.0001,26.38696]
[1777974398249,38.17,80590.9,0.0,0.75298,0.0001,26.39012]
[1777974403254,38.17,80596.11,0.0,0.75349,0.0001,26.36265]
[1777974408259,38.17,80595.49,0.0,0.75342,0.0001,26.36638]
[1777974413264,38.17,80595.76,0.0,0.75344,0.0001,26.36535]
[1777974419270,38.17,80595.8,0.0,0.75344,0.0001,26.36565]
[1777974425276,38.17,80595.77,0.0,0.75342,0.0001,26.36659]
[1777974430280,38.18,80596.6,0.0,0.75349,0.0001,26.36291]
[1777974435285,38.18,80598.62,0.0,0.75368,0.0001,26.35288]
[1777974440290,38.18,80598.16,0.0,0.75362,0.0001,26.35615]
[1777974445295,38.19,80602.07,0.0,0.75399,0.0001,26.33619]
[1777974450300,38.19,80602.36,0.0,0.754,0.0001,26.33552]
[1777974454259,38.19,80608.0,0.0,0.75456,0.0001,26.30285]
[1777974459296,38.19,80607.95,0.0,0.75454,0.0001,26.30417]
[1777974464314,38.2,80605.74,0.0,0.7543,0.0001,26.31707]
[1777974469319,38.2,80602.33,0.0,0.75395,0.0001,26.33614]
[1777974474324,38.2,80602.01,0.0,0.7539,0.0001,26.33873]
[1777974479329,38.21,80601.53,0.0,0.75384,0.0001,26.34215]
[1777974484334,38.21,80600.13,0.0,0.75369,0.0001,26.35043]
[1777974489339,38.21,80600.0,0.0,0.75366,0.0001,26.35189]
[1777974494344,38.21,80600.03,0.0,0.75365,0.0001,26.35249]
[1777974499349,38.22,80599.02,0.0,0.75354,0.0001,26.35862]
[1777974504354,38.22,80598.99,0.0,0.75352,0.0001,26.35953]
[1777974510021,38.22,80601.15,0.0,0.75372,0.0001,26.34891]
[1777974515365,38.22,80605.1,0.0,0.75411,0.0001,26.32529]
[1777974521371,38.23,80605.23,0.0,0.75411,0.0001,26.32567]
[1777974526375,38.23,80605.2,0.0,0.75409,0.0001,26.32673]
[1777974528377,38.23,80599.07,0.0,0.75348,0.0001,26.35974]
[1777974529378,38.23,80589.92,0.0,0.75257,0.0001,26.40852]
[1777974534383,38.23,80586.41,0.0,0.75222,0.0001,26.42749]
[1777974539388,38.23,80582.43,0.0,0.75182,0.0001,26.44881]
[1777974544393,38.23,80579.43,0.0,0.75152,0.0001,26.46491]
[1777974545394,38.23,80574.24,0.0,0.75101,0.0001,26.49237]
[1777974551400,38.23,80572.19,0.0,0.75081,0.0001,26.50312]
[1777974556405,38.23,80573.78,0.0,0.75097,0.0001,26.49463]
[1777974561410,38.23,80573.03,0.0,0.75089,0.0001,26.49855]
[1777974566415,38.23,80572.78,0.0,0.75087,0.0001,26.49981]
[1777974571420,38.23,80572.27,0.0,0.75084,0.0001,26.49902]
[1777974576425,38.23,80572.0,0.0,0.75081,0.0001,26.50039]
[1777974581430,38.23,80572.15,0.0,0.75083,0.0001,26.49948]
[1777974588437,38.23,80571.02,0.0,0.75072,0.0001,26.50528]
[1777974593442,38.23,80567.97,0.0,0.75042,0.0001,26.52126]
[1777974598447,38.23,80568.84,0.0,0.75051,0.0001,26.51647]
[1777974603452,38.23,80569.79,0.0,0.75061,0.0001,26.5113]
[1777974608457,38.23,80569.62,0.0,0.75059,0.0001,26.51205]
[1777974610459,38.23,80562.15,0.0,0.74985,0.0001,26.55135]
[1777974615464,38.23,80557.83,0.0,0.74943,0.0001,26.57369]
[1777974621470,38.23,80557.56,0.0,0.74941,0.0001,26.57453]
[1777974627469,38.22,80560.63,0.0,0.74973,0.0001,26.55782]
[1777974632482,38.22,80565.86,0.0,0.75027,0.0001,26.52657]
[1777974637487,38.22,80567.87,0.0,0.75047,0.0001,26.51578]
[1777974642492,38.22,80568.14,0.0,0.7505,0.0001,26.51417]
[1777974647496,38.22,80567.09,0.0,0.7504,0.0001,26.51956]
[1777974652501,38.22,80567.17,0.0,0.75041,0.0001,26.51893]
[1777974657505,38.22,80566.68,0.0,0.75037,0.0001,26.52132]
[1777974662510,38.22,80563.71,0.0,0.75008,0.0001,26.53678]
[1777974666514,38.22,80553.75,0.0,0.74909,0.0001,26.58897]
[1777974671519,38.22,80553.56,0.0,0.74908,0.0001,26.5894]
[1777974676524,38.21,80554.11,0.0,0.74915,0.0001,26.58595]
[1777974682530,38.21,80556.77,0.0,0.74942,0.0001,26.57135]
[1777974688536,38.21,80557.03,0.0,0.74946,0.0001,26.56941]
[1777974693541,38.21,80556.99,0.0,0.74948,0.0001,26.56585]
[1777974698546,38.21,80554.68,0.0,0.74926,0.0001,26.57758]
[1777974703551,38.21,80553.66,0.0,0.74916,0.0001,26.58248]
[1777974708556,38.2,80552.92,0.0,0.7491,0.0001,26.58583]
[1777974713560,38.2,80552.3,0.0,0.74905,0.0001,26.58855]
[1777974718565,38.2,80552.05,0.0,0.74903,0.0001,26.58933]
[1777974723570,38.2,80551.13,0.0,0.74895,0.0001,26.59363]
[1777974728575,38.2,80550.8,0.0,0.74893,0.0001,26.59476]
[1777974733580,38.19,80548.32,0.0,0.74869,0.0001,26.6072]
[1777974738585,38.19,80547.89,0.0,0.74866,0.0001,26.60884]
[1777974742589,38.19,80537.92,0.0,0.74767,0.0001,26.66065]
[1777974744591,38.19,80531.62,0.0,0.74705,0.0001,26.69326]
[1777974748595,38.19,80520.91,0.0,0.74599,0.0001,26.74834]
[1777974750597,38.18,80512.04,0.0,0.74511,0.0001,26.794]
[1777974755602,38.18,80512.92,0.0,0.74524,0.0001,26.78452]
[1777974756603,38.18,80520.89,0.0,0.74605,0.0001,26.74262]
[1777974762609,38.17,80522.66,0.0,0.74626,0.0001,26.73189]
[1777974767614,38.17,80525.73,0.0,0.74659,0.0001,26.7146]
[1777974770617,38.17,80534.04,0.0,0.74743,0.0001,26.67041]
[1777974774621,38.16,80539.11,0.0,0.74795,0.0001,26.64317]
[1777974779626,38.16,80538.99,0.0,0.74795,0.0001,26.64304]
[1777974785632,38.16,80542.86,0.0,0.74836,0.0001,26.62184]
[1777974791638,38.16,80539.58,0.0,0.74804,0.0001,26.63817]
[1777974796643,38.15,80544.86,0.0,0.74858,0.0001,26.60965]
[1777974801648,38.15,80546.92,0.0,0.7488,0.0001,26.59829]
[1777974806653,38.15,80549.25,0.0,0.74904,0.0001,26.58554]
[1777974811658,38.15,80549.6,0.0,0.7491,0.0001,26.5799]
[1777974816663,38.15,80555.73,0.0,0.74972,0.0001,26.54713]
[1777974817664,38.15,80560.76,0.0,0.75022,0.0001,26.52049]
[1777974823670,38.15,80561.78,0.0,0.75033,0.0001,26.515]
[1777974828675,38.15,80561.06,0.0,0.75026,0.0001,26.51868]
[1777974834681,38.14,80561.92,0.0,0.75038,0.0001,26.5122]
[1777974842366,38.13,80562.5,0.0,0.7505,0.0001,26.50548]
[1777974847694,38.12,80562.65,0.0,0.75056,0.0001,26.50243]
[1777974853700,38.11,80562.49,0.0,0.75059,0.0001,26.5006]
[1777974858705,38.1,80564.02,0.0,0.75078,0.0001,26.49029]
[1777974861708,38.1,80571.63,0.0,0.75156,0.0001,26.44864]
[1777974863710,38.1,80577.51,0.0,0.75216,0.0001,26.41661]
[1777974868715,38.09,80580.65,0.0,0.7525,0.0001,26.39813]
[1777974873720,38.09,80582.64,0.0,0.75274,0.0001,26.38255]
[1777974878725,38.08,80583.09,0.0,0.75281,0.0001,26.37854]
[1777974883730,38.08,80585.06,0.0,0.75304,0.0001,26.36652]
[1777974888735,38.07,80583.87,0.0,0.75294,0.0001,26.37139]
[1777974893740,38.07,80584.31,0.0,0.75301,0.0001,26.36752]
[1777974898745,38.06,80584.41,0.0,0.75305,0.0001,26.36554]
[1777974903750,38.06,80584.58,0.0,0.75309,0.0001,26.36318]
[1777974908755,38.05,80583.89,0.0,0.75305,0.0001,26.36543]
[1777974913760,38.05,80583.69,0.0,0.75305,0.0001,26.36506]
[1777974918765,38.04,80583.81,0.0,0.75309,0.0001,26.36297]
[1777974923770,38.04,80583.72,0.0,0.75311,0.0001,26.36201]
[1777974929776,38.03,80583.09,0.0,0.75307,0.0001,26.3637]
[1777974934781,38.03,80583.42,0.0,0.75315,0.0001,26.35715]
[1777974939786,38.02,80584.13,0.0,0.75324,0.0001,26.35202]
[1777974944791,38.02,80583.75,0.0,0.75323,0.0001,26.35272]
[1777974950735,38.01,80584.65,0.0,0.75335,0.0001,26.34631]
[1777974955802,38.01,80583.32,0.0,0.75324,0.0001,26.3521]
[1777974960804,38.0,80582.48,0.0,0.75318,0.0001,26.35528]
[1777974965812,38.0,80579.66,0.0,0.75292,0.0001,26.36901]
[1777974968815,38.0,80563.98,0.0,0.75137,0.0001,26.45185]
[1777974973820,37.99,80559.44,0.0,0.75095,0.0001,26.47412]
[1777974978825,37.98,80561.63,0.0,0.75121,0.0001,26.46054]
[1777974984831,37.98,80561.12,0.0,0.75119,0.0001,26.46106]
[1777974989836,37.97,80561.61,0.0,0.75128,0.0001,26.45661]
[1777974994841,37.96,80560.26,0.0,0.75119,0.0001,26.45861]
[1777975000847,37.96,80559.4,0.0,0.75114,0.0001,26.46102]
[1777975005852,37.95,80559.13,0.0,0.75115,0.0001,26.46061]
[1777975010857,37.95,80558.9,0.0,0.75116,0.0001,26.46002]
[1777975015862,37.94,80561.24,0.0,0.75142,0.0001,26.44573]
[1777975020867,37.93,80565.36,0.0,0.75186,0.0001,26.42211]
[1777975025871,37.93,80565.5,0.0,0.75191,0.0001,26.41978]
[1777975030876,37.92,80563.41,0.0,0.75173,0.0001,26.42933]
[1777975035881,37.92,80563.15,0.0,0.75173,0.0001,26.42913]
[1777975040886,37.91,80563.14,0.0,0.75176,0.0001,26.42757]
[1777975045891,37.91,80563.42,0.0,0.75181,0.0001,26.42448]
[1777975050896,37.9,80568.95,0.0,0.75239,0.0001,26.3934]
[1777975055901,37.9,80567.15,0.0,0.75225,0.0001,26.39828]
[1777975060906,37.89,80566.02,0.0,0.75217,0.0001,26.40289]
[1777975065911,37.89,80565.07,0.0,0.7521,0.0001,26.40651]
[1777975071917,37.88,80564.64,0.0,0.75208,0.0001,26.40704]
[1777975077923,37.88,80564.59,0.0,0.75211,0.0001,26.40557]
[1777975082928,37.87,80561.51,0.0,0.75183,0.0001,26.42059]
[1777975087933,37.87,80561.34,0.0,0.75184,0.0001,26.42002]
[1777975092938,37.86,80559.8,0.0,0.75171,0.0001,26.42672]
[1777975097943,37.86,80559.62,0.0,0.75172,0.0001,26.42618]
[1777975102948,37.85,80556.98,0.0,0.75148,0.0001,26.43873]
[1777975107953,37.85,80555.11,0.0,0.75132,0.0001,26.44715]
[1777975112958,37.84,80555.55,0.0,0.75141,0.0001,26.43982]
[1777975117963,37.84,80555.85,0.0,0.75147,0.0001,26.43667]
[1777975123941,37.83,80557.37,0.0,0.75166,0.0001,26.42667]
[1777975130976,37.82,80557.21,0.0,0.75168,0.0001,26.42547]
[1777975135981,37.82,80559.41,0.0,0.75192,0.0001,26.41221]
[1777975140986,37.81,80560.2,0.0,0.75203,0.0001,26.40658]
[1777975145991,37.81,80560.39,0.0,0.75207,0.0001,26.40421]
[1777975150996,37.81,80560.36,0.0,0.75209,0.0001,26.40302]
[1777975152998,37.8,80565.5,0.0,0.75261,0.0001,26.37487]
[1777975153999,37.8,80571.63,0.0,0.75323,0.0001,26.34165]
[1777975159004,37.8,80573.54,0.0,0.75344,0.0001,26.3304]
[1777975164010,37.8,80574.45,0.0,0.75355,0.0001,26.32458]
[1777975169015,37.79,80575.14,0.0,0.75363,0.0001,26.31992]
[1777975174020,37.79,80574.37,0.0,0.75359,0.0001,26.31983]
[1777975179025,37.79,80574.86,0.0,0.75365,0.0001,26.3163]
[1777975184031,37.79,80573.98,0.0,0.75358,0.0001,26.32017]
[1777975190037,37.78,80574.76,0.0,0.75368,0.0001,26.31494]
[1777975196043,37.78,80576.09,0.0,0.75383,0.0001,26.30677]
[1777975201050,37.78,80576.12,0.0,0.75384,0.0001,26.30583]
[1777975204054,37.77,80570.07,0.0,0.75325,0.0001,26.33796]
[1777975209059,37.77,80566.67,0.0,0.75292,0.0001,26.35524]
[1777975214064,37.77,80565.57,0.0,0.75283,0.0001,26.36012]
[1777975219069,37.76,80564.44,0.0,0.75274,0.0001,26.36512]
[1777975224074,37.76,80564.24,0.0,0.75274,0.0001,26.36508]
[1777975229079,37.76,80557.17,0.0,0.75205,0.0001,26.40202]
[1777975234084,37.75,80555.99,0.0,0.75197,0.0001,26.40368]
[1777975239089,37.75,80555.61,0.0,0.75195,0.0001,26.40445]
[1777975244094,37.74,80555.47,0.0,0.75196,0.0001,26.4039]
[1777975249099,37.74,80556.11,0.0,0.75205,0.0001,26.39919]
[1777975254103,37.74,80556.4,0.0,0.7521,0.0001,26.3964]
[1777975255104,37.74,80562.0,0.0,0.75267,0.0001,26.366]
[1777975258107,37.73,80556.14,0.0,0.75209,0.0001,26.39691]
[1777975263112,37.73,80555.05,0.0,0.752,0.0001,26.40149]
[1777975267116,37.73,80549.8,0.0,0.75149,0.0001,26.42867]
[1777975273122,37.72,80550.32,0.0,0.75158,0.0001,26.42423]
[1777975278127,37.72,80550.02,0.0,0.75157,0.0001,26.42454]
[1777975284068,37.71,80544.41,0.0,0.75103,0.0001,26.45296]
[1777975289103,37.71,80546.63,0.0,0.75128,0.0001,26.43962]
[1777975294143,37.7,80545.39,0.0,0.7512,0.0001,26.44152]
[1777975298157,37.7,80534.2,0.0,0.75007,0.0001,26.5017]
[1777975300159,37.7,80528.28,0.0,0.74947,0.0001,26.53354]
[1777975305163,37.7,80524.88,0.0,0.74912,0.0001,26.55198]
[1777975310168,37.7,80522.88,0.0,0.74891,0.0001,26.56286]
[1777975313171,37.7,80528.49,0.0,0.74948,0.0001,26.53311]
[1777975318176,37.71,80528.76,0.0,0.7495,0.0001,26.53199]
[1777975323181,37.71,80529.08,0.0,0.74952,0.0001,26.53064]
[1777975328186,37.71,80530.14,0.0,0.74962,0.0001,26.52536]
[1777975333191,37.71,80529.7,0.0,0.74958,0.0001,26.52783]
[1777975335193,37.71,80521.82,0.0,0.74878,0.0001,26.57006]
[1777975340198,37.71,80519.67,0.0,0.74856,0.0001,26.5816]
[1777975345215,37.71,80520.72,0.0,0.74866,0.0001,26.57607]
[1777975350220,37.71,80521.34,0.0,0.74872,0.0001,26.57287]
[1777975355227,37.71,80519.51,0.0,0.74855,0.0001,26.57941]
[1777975360232,37.71,80524.26,0.0,0.74903,0.0001,26.55415]
[1777975365241,37.71,80525.44,0.0,0.74915,0.0001,26.54804]
[1777975370246,37.71,80523.85,0.0,0.74898,0.0001,26.55681]
[1777975375251,37.71,80524.42,0.0,0.74904,0.0001,26.55395]
[1777975381257,37.71,80526.71,0.0,0.74926,0.0001,26.54205]
[1777975386788,37.71,80525.03,0.0,0.74909,0.0001,26.55134]
[1777975392268,37.72,80524.97,0.0,0.74908,0.0001,26.55185]
[1777975396272,37.71,80530.28,0.0,0.74962,0.0001,26.52323]
[1777975397273,37.71,80538.96,0.0,0.7505,0.0001,26.47643]
[1777975400276,37.71,80545.13,0.0,0.75114,0.0001,26.44244]
[1777975401277,37.71,80551.08,0.0,0.75175,0.0001,26.41018]
[1777975406282,37.71,80553.21,0.0,0.75198,0.0001,26.39749]
[1777975411287,37.7,80553.98,0.0,0.7521,0.0001,26.3888]
[1777975416292,37.7,80554.82,0.0,0.7522,0.0001,26.38311]
[1777975421297,37.69,80556.56,0.0,0.7524,0.0001,26.37264]
[1777975426302,37.69,80557.74,0.0,0.75253,0.0001,26.36525]
[1777975431307,37.69,80561.85,0.0,0.75296,0.0001,26.34206]
[1777975434310,37.69,80571.64,0.0,0.75395,0.0001,26.28865]
[1777975439316,37.68,80570.82,0.0,0.75388,0.0001,26.29244]
[1777975444321,37.68,80570.6,0.0,0.75387,0.0001,26.29301]
[1777975449326,37.68,80570.04,0.0,0.75383,0.0001,26.29545]
[1777975455267,37.68,80571.59,0.0,0.75399,0.0001,26.2863]
[1777975460301,37.68,80571.54,0.0,0.754,0.0001,26.28597]
[1777975465342,37.67,80570.02,0.0,0.75386,0.0001,26.29362]
[1777975470347,37.67,80573.72,0.0,0.75424,0.0001,26.27297]
[1777975473350,37.67,80582.73,0.0,0.75517,0.0001,26.22024]
[1777975478355,37.67,80582.86,0.0,0.75518,0.0001,26.21932]
[1777975483360,37.67,80584.85,0.0,0.75538,0.0001,26.20833]
[1777975488365,37.67,80587.99,0.0,0.7557,0.0001,26.19113]
[1777975493370,37.67,80589.56,0.0,0.75586,0.0001,26.18255]
[1777975498375,37.67,80593.87,0.0,0.7563,0.0001,26.15825]
[1777975503380,37.66,80592.52,0.0,0.7562,0.0001,26.16361]
[1777975508385,37.65,80592.7,0.0,0.75625,0.0001,26.16065]
[1777975513390,37.65,80592.43,0.0,0.75626,0.0001,26.16019]
[1777975518395,37.64,80594.27,0.0,0.75648,0.0001,26.14818]
[1777975521398,37.64,80600.72,0.0,0.75714,0.0001,26.11172]
[1777975526403,37.63,80611.49,0.0,0.75825,0.0001,26.0507]
[1777975531408,37.63,80615.08,0.0,0.75865,0.0001,26.0259]
[1777975535412,37.62,80620.66,0.0,0.75922,0.0001,25.99405]
[1777975537270,37.62,80621.06,0.0,0.75927,0.0001,25.99128]
[1777975538415,37.62,80629.93,0.0,0.76016,0.0001,25.94221]
[1777975543420,37.62,80631.31,0.0,0.76031,0.0001,25.93338]
[1777975544421,37.62,80637.45,0.0,0.76092,0.0001,25.89932]
[1777975549425,37.61,80630.66,0.0,0.76027,0.0001,25.93581]
[1777975554430,37.61,80635.21,0.0,0.76074,0.0001,25.90961]
[1777975559435,37.61,80635.78,0.0,0.76081,0.0001,25.90555]
[1777975564440,37.6,80631.43,0.0,0.7604,0.0001,25.92854]
[1777975569446,37.6,80631.95,0.0,0.76046,0.0001,25.92465]
[1777975572449,37.6,80640.63,0.0,0.76133,0.0001,25.87609]
[1777975577454,37.6,80642.64,0.0,0.76154,0.0001,25.86424]
[1777975582459,37.59,80641.15,0.0,0.76141,0.0001,25.87177]
[1777975587464,37.59,80641.44,0.0,0.76145,0.0001,25.86942]
[1777975592469,37.59,80641.66,0.0,0.7615,0.0001,25.86413]
[1777975597474,37.59,80646.92,0.0,0.76203,0.0001,25.83435]
[1777975599476,37.59,80653.9,0.0,0.76272,0.0001,25.79548]
[1777975603480,37.59,80661.08,0.0,0.76343,0.0001,25.75537]
[1777975606483,37.59,80655.48,0.0,0.76288,0.0001,25.78643]
[1777975611488,37.59,80657.65,0.0,0.7631,0.0001,25.77412]
[1777975616392,37.59,80660.89,0.0,0.76342,0.0001,25.75601]
[1777975621498,37.59,80670.09,0.0,0.76432,0.0001,25.70482]
[1777975623500,37.59,80680.42,0.0,0.76533,0.0001,25.64729]
[1777975628476,37.59,80686.37,0.0,0.7659,0.0001,25.61459]
[1777975633512,37.59,80687.87,0.0,0.76603,0.0001,25.60696]
[1777975634515,37.59,80693.88,0.0,0.76662,0.0001,25.57292]
[1777975637519,37.59,80699.38,0.0,0.76718,0.0001,25.54107]
[1777975639521,37.59,80683.65,0.0,0.76563,0.0001,25.62966]
[1777975640522,37.59,80677.86,0.0,0.76507,0.0001,25.66213]
[1777975645527,37.59,80679.25,0.0,0.7652,0.0001,25.65481]
[1777975650532,37.59,80680.27,0.0,0.76529,0.0001,25.64959]
[1777975655537,37.59,80680.89,0.0,0.76536,0.0001,25.6432]
[1777975656538,37.59,80673.6,0.0,0.76464,0.0001,25.68401]
[1777975657539,37.59,80667.14,0.0,0.76401,0.0001,25.72005]
[1777975658540,37.59,80657.19,0.0,0.76303,0.0001,25.77545]
[1777975663545,37.59,80657.56,0.0,0.76307,0.0001,25.77312]
[1777975668550,37.59,80658.28,0.0,0.76315,0.0001,25.76897]
[1777975673555,37.59,80654.05,0.0,0.76273,0.0001,25.79228]
[1777975678560,37.59,80653.97,0.0,0.76273,0.0001,25.79239]
[1777975683565,37.59,80656.79,0.0,0.76301,0.0001,25.77646]
[1777975688570,37.59,80654.73,0.0,0.76282,0.0001,25.78764]
[1777975693575,37.59,80655.48,0.0,0.76289,0.0001,25.78321]
[1777975698580,37.59,80656.12,0.0,0.76296,0.0001,25.77941]
[1777975702584,37.59,80661.67,0.0,0.76351,0.0001,25.74841]
[1777975708590,37.59,80659.95,0.0,0.76334,0.0001,25.75787]
[1777975711593,37.59,80665.95,0.0,0.76395,0.0001,25.72104]
[1777975716598,37.59,80663.56,0.0,0.76371,0.0001,25.73437]
[1777975722604,37.59,80663.28,0.0,0.76369,0.0001,25.73595]
[1777975725608,37.59,80658.22,0.0,0.76319,0.0001,25.76403]
[1777975730613,37.59,80657.93,0.0,0.76317,0.0001,25.76548]
[1777975735618,37.59,80659.62,0.0,0.76333,0.0001,25.7559]
[1777975740623,37.59,80660.66,0.0,0.76344,0.0001,25.75008]
[1777975742625,37.59,80666.22,0.0,0.76398,0.0001,25.71915]
[1777975747630,37.59,80668.55,0.0,0.76421,0.0001,25.70624]
[1777975752636,37.59,80670.5,0.0,0.7644,0.0001,25.69559]
[1777975757641,37.59,80670.85,0.0,0.76443,0.0001,25.69389]
[1777975762646,37.59,80670.5,0.0,0.76439,0.0001,25.69609]
[1777975765649,37.59,80676.52,0.0,0.76498,0.0001,25.66263]
[1777975770654,37.59,80680.59,0.0,0.76537,0.0001,25.6404]
[1777975775659,37.59,80683.3,0.0,0.76564,0.0001,25.62246]
[1777975780664,37.59,80683.02,0.0,0.7656,0.0001,25.62464]
[1777975784668,37.59,80677.94,0.0,0.7651,0.0001,25.65347]
[1777975790674,37.6,80676.69,0.0,0.76497,0.0001,25.66094]
[1777975796660,37.6,80677.93,0.0,0.76508,0.0001,25.65453]
[1777975801685,37.6,80677.95,0.0,0.76507,0.0001,25.65486]
[1777975806690,37.6,80684.99,0.0,0.76575,0.0001,25.61601]
[1777975811695,37.6,80688.86,0.0,0.76612,0.0001,25.595]
[1777975814698,37.6,80695.43,0.0,0.76677,0.0001,25.55759]
[1777975819703,37.6,80698.84,0.0,0.76713,0.0001,25.53691]
[1777975824707,37.59,80700.45,0.0,0.76731,0.0001,25.52637]
[1777975830714,37.59,80702.22,0.0,0.76751,0.0001,25.51468]
[1777975835719,37.58,80703.84,0.0,0.76771,0.0001,25.50077]
[1777975841725,37.58,80702.9,0.0,0.76764,0.0001,25.50453]
[1777975846730,37.57,80704.06,0.0,0.76778,0.0001,25.49667]
[1777975852736,37.57,80704.39,0.0,0.76784,0.0001,25.49325]
[1777975858742,37.57,80704.12,0.0,0.76783,0.0001,25.49327]
[1777975863747,37.56,80700.17,0.0,0.76747,0.0001,25.51418]
[1777975868752,37.56,80700.53,0.0,0.76753,0.0001,25.51082]
[1777975873757,37.55,80702.11,0.0,0.7677,0.0001,25.50063]
[1777975878762,37.55,80701.72,0.0,0.76769,0.0001,25.50152]
[1777975883767,37.55,80701.38,0.0,0.76768,0.0001,25.50215]
[1777975888772,37.54,80701.1,0.0,0.76767,0.0001,25.50244]
[1777975893777,37.54,80699.29,0.0,0.76753,0.0001,25.50795]
[1777975898782,37.54,80699.72,0.0,0.7676,0.0001,25.5042]
[1777975903787,37.53,80699.28,0.0,0.76757,0.0001,25.50538]
[1777975907791,37.53,80693.09,0.0,0.76697,0.0001,25.54009]
[1777975908792,37.53,80683.09,0.0,0.76599,0.0001,25.59631]
[1777975913797,37.53,80679.78,0.0,0.76566,0.0001,25.61528]
[1777975918802,37.53,80680.17,0.0,0.7657,0.0001,25.61344]
[1777975923809,37.53,80678.72,0.0,0.76555,0.0001,25.62191]
[1777975929815,37.54,80678.1,0.0,0.76548,0.0001,25.62579]
[1777975934820,37.54,80669.7,0.0,0.76465,0.0001,25.67313]
[1777975939873,37.54,80673.38,0.0,0.76501,0.0001,25.65295]
[1777975944878,37.54,80675.22,0.0,0.76518,0.0001,25.64323]
[1777975949883,37.54,80674.43,0.0,0.76509,0.0001,25.64822]
[1777975954888,37.54,80670.18,0.0,0.76469,0.0001,25.66902]
[1777975960894,37.54,80671.86,0.0,0.76484,0.0001,25.66015]
[1777975966900,37.55,80674.85,0.0,0.76512,0.0001,25.64409]
[1777975971905,37.55,80668.78,0.0,0.76452,0.0001,25.6785]
[1777975976910,37.55,80670.71,0.0,0.7647,0.0001,25.66811]
[1777975981915,37.55,80669.63,0.0,0.76459,0.0001,25.67455]
[1777975986920,37.55,80671.51,0.0,0.76477,0.0001,25.66446]
[1777975991925,37.55,80671.54,0.0,0.76476,0.0001,25.66471]
[1777975996930,37.55,80674.51,0.0,0.76505,0.0001,25.64852]
[1777976001935,37.56,80676.53,0.0,0.76524,0.0001,25.63783]
[1777976006940,37.56,80676.53,0.0,0.76523,0.0001,25.63837]
[1777976012946,37.56,80676.01,0.0,0.76518,0.0001,25.63852]
[1777976014948,37.56,80683.77,0.0,0.76594,0.0001,25.59539]
[1777976019953,37.56,80684.73,0.0,0.76602,0.0001,25.59085]
[1777976025959,37.57,80684.65,0.0,0.76599,0.0001,25.59225]
[1777976031965,37.57,80688.88,0.0,0.76639,0.0001,25.56963]
[1777976037972,37.57,80689.96,0.0,0.76648,0.0001,25.56473]
[1777976043978,37.58,80691.57,0.0,0.76661,0.0001,25.55685]
[1777976048982,37.58,80689.92,0.0,0.76644,0.0001,25.56707]
[1777976053987,37.58,80690.81,0.0,0.76651,0.0001,25.56289]
[1777976058992,37.58,80691.05,0.0,0.76653,0.0001,25.5621]
[1777976063997,37.58,80691.43,0.0,0.76655,0.0001,25.56054]
[1777976069005,37.59,80691.6,0.0,0.76656,0.0001,25.5602]
[1777976074010,37.59,80691.81,0.0,0.76659,0.0001,25.55619]
[1777976080016,37.59,80691.89,0.0,0.76659,0.0001,25.55642]
[1777976085021,37.59,80692.12,0.0,0.7666,0.0001,25.55571]
[1777976091027,37.59,80692.39,0.0,0.76661,0.0001,25.55488]
[1777976096032,37.59,80684.2,0.0,0.7658,0.0001,25.6014]
[1777976097033,37.59,80675.75,0.0,0.76498,0.0001,25.64876]
[1777976102038,37.6,80675.98,0.0,0.76499,0.0001,25.64787]
[1777976107042,37.6,80676.08,0.0,0.76499,0.0001,25.64781]
[1777976113048,37.6,80677.75,0.0,0.76515,0.0001,25.63901]
[1777976118053,37.6,80681.48,0.0,0.7655,0.0001,25.61873]
[1777976123058,37.6,80679.53,0.0,0.7653,0.0001,25.63021]
[1777976128063,37.6,80684.23,0.0,0.76575,0.0001,25.60458]
[1777976134040,37.61,80681.1,0.0,0.76545,0.0001,25.61941]
[1777976139075,37.61,80681.21,0.0,0.76545,0.0001,25.61936]
[1777976144082,37.61,80684.51,0.0,0.76576,0.0001,25.60156]
[1777976149088,37.61,80687.82,0.0,0.76608,0.0001,25.58378]
[1777976154093,37.62,80690.29,0.0,0.7663,0.0001,25.57078]
[1777976157098,37.62,80684.6,0.0,0.76574,0.0001,25.60307]
[1777976163104,37.62,80685.05,0.0,0.76577,0.0001,25.60137]
[1777976168109,37.62,80684.44,0.0,0.7657,0.0001,25.60543]
[1777976173114,37.62,80685.95,0.0,0.76584,0.0001,25.59763]
[1777976178118,37.62,80689.38,0.0,0.76616,0.0001,25.57918]
[1777976184124,37.63,80689.57,0.0,0.76616,0.0001,25.57902]
[1777976189130,37.63,80689.63,0.0,0.76617,0.0001,25.57883]
[1777976194135,37.63,80691.66,0.0,0.76639,0.0001,25.56374]
[1777976199140,37.62,80694.29,0.0,0.76667,0.0001,25.54729]
[1777976204145,37.62,80698.05,0.0,0.76707,0.0001,25.52455]
[1777976209150,37.61,80697.08,0.0,0.767,0.0001,25.52844]
[1777976214155,37.61,80698.39,0.0,0.76715,0.0001,25.51957]
[1777976217158,37.61,80708.28,0.0,0.76813,0.0001,25.46313]
[1777976223078,37.6,80709.39,0.0,0.76826,0.0001,25.45544]
[1777976228168,37.6,80709.67,0.0,0.7683,0.0001,25.45277]
[1777976234175,37.6,80703.03,0.0,0.76767,0.0001,25.48926]
[1777976235176,37.6,80693.35,0.0,0.76673,0.0001,25.54387]
[1777976240181,37.6,80697.3,0.0,0.76709,0.0001,25.52276]
[1777976245187,37.6,80696.76,0.0,0.76706,0.0001,25.5248]
[1777976251193,37.59,80694.3,0.0,0.76687,0.0001,25.53331]
[1777976256198,37.59,80696.23,0.0,0.76708,0.0001,25.52111]
[1777976260202,37.58,80690.01,0.0,0.76648,0.0001,25.55512]
[1777976265207,37.58,80687.05,0.0,0.76621,0.0001,25.57074]
[1777976270216,37.58,80686.33,0.0,0.76616,0.0001,25.57379]
[1777976275220,37.58,80689.18,0.0,0.76645,0.0001,25.55686]
[1777976281226,37.57,80689.98,0.0,0.76655,0.0001,25.55138]
[1777976286231,37.57,80689.44,0.0,0.76649,0.0001,25.55471]
[1777976291238,37.58,80689.88,0.0,0.76652,0.0001,25.55282]
[1777976297244,37.58,80690.3,0.0,0.76655,0.0001,25.55118]
[1777976303220,37.58,80690.8,0.0,0.76659,0.0001,25.54915]
[1777976308255,37.58,80697.12,0.0,0.7672,0.0001,25.51399]
[1777976313262,37.58,80695.14,0.0,0.76701,0.0001,25.52239]
[1777976318267,37.59,80695.16,0.0,0.767,0.0001,25.52308]
[1777976323272,37.59,80694.99,0.0,0.76697,0.0001,25.52477]
[1777976329278,37.59,80695.26,0.0,0.76698,0.0001,25.52415]
[1777976335284,37.59,80697.92,0.0,0.76723,0.0001,25.51013]
[1777976340289,37.59,80697.42,0.0,0.76717,0.0001,25.5137]
[1777976345294,37.6,80694.0,0.0,0.76682,0.0001,25.53363]
[1777976350299,37.6,80688.52,0.0,0.76628,0.0001,25.565]
[1777976355304,37.6,80686.05,0.0,0.76603,0.0001,25.57925]
[1777976360309,37.6,80685.63,0.0,0.76598,0.0001,25.582]
[1777976365314,37.6,80689.67,0.0,0.76637,0.0001,25.55984]
[1777976370320,37.6,80691.36,0.0,0.76652,0.0001,25.5509]
[1777976375325,37.61,80694.34,0.0,0.76682,0.0001,25.53143]
[1777976380330,37.61,80695.19,0.0,0.7669,0.0001,25.52729]
[1777976385335,37.6,80697.31,0.0,0.76712,0.0001,25.51435]
[1777976390340,37.6,80700.63,0.0,0.76747,0.0001,25.49425]
[1777976395345,37.6,80702.56,0.0,0.76768,0.0001,25.48203]
[1777976400350,37.59,80706.43,0.0,0.76807,0.0001,25.45907]
[1777976405355,37.59,80710.86,0.0,0.76852,0.0001,25.433]
[1777976410360,37.59,80713.74,0.0,0.76882,0.0001,25.41577]
[1777976416366,37.58,80718.86,0.0,0.76933,0.0001,25.38586]
[1777976418368,37.58,80733.9,0.0,0.77079,0.0001,25.3006]
[1777976420370,37.58,80728.1,0.0,0.77023,0.0001,25.33327]
[1777976425375,37.58,80726.41,0.0,0.77008,0.0001,25.34218]
[1777976430380,37.58,80725.06,0.0,0.76996,0.0001,25.3492]
[1777976435385,37.58,80724.84,0.0,0.76997,0.0001,25.34635]
[1777976440390,37.58,80724.74,0.0,0.76997,0.0001,25.34629]
[1777976445395,37.57,80726.37,0.0,0.77013,0.0001,25.33642]
[1777976450400,37.57,80728.31,0.0,0.77033,0.0001,25.32489]
[1777976455405,37.57,80728.53,0.0,0.77036,0.0001,25.32311]
[1777976461411,37.57,80725.79,0.0,0.77011,0.0001,25.33794]
[1777976468369,37.57,80725.82,0.0,0.77013,0.0001,25.33677]
[1777976469379,37.57,80725.82,0.0,0.77013,0.0001,25.33663]
[1777976470385,37.57,80717.83,0.0,0.76936,0.0001,25.3816]
[1777976471421,37.56,80711.44,0.0,0.76874,0.0001,25.41747]
[1777976476426,37.56,80710.42,0.0,0.76866,0.0001,25.42235]
[1777976481432,37.56,80708.18,0.0,0.76845,0.0001,25.43396]
[1777976486437,37.56,80710.31,0.0,0.76868,0.0001,25.421]
[1777976491442,37.55,80710.31,0.0,0.76871,0.0001,25.41664]
[1777976496447,37.55,80709.91,0.0,0.76869,0.0001,25.418]
[1777976501453,37.55,80709.53,0.0,0.76867,0.0001,25.41919]
[1777976506458,37.54,80709.37,0.0,0.76867,0.0001,25.41894]
[1777976511463,37.54,80709.15,0.0,0.76867,0.0001,25.41901]
[1777976516468,37.54,80708.85,0.0,0.76866,0.0001,25.41957]
[1777976520472,37.54,80702.78,0.0,0.76808,0.0001,25.45297]
[1777976524476,37.53,80697.68,0.0,0.7676,0.0001,25.48072]
[1777976530482,37.53,80694.35,0.0,0.7673,0.0001,25.49796]
[1777976536488,37.53,80692.12,0.0,0.76706,0.0001,25.51157]
[1777976540492,37.53,80699.51,0.0,0.76779,0.0001,25.46983]
[1777976546498,37.53,80701.4,0.0,0.76799,0.0001,25.45789]
[1777976551503,37.52,80701.94,0.0,0.76808,0.0001,25.45036]
[1777976552504,37.52,80709.02,0.0,0.76877,0.0001,25.4102]
[1777976557509,37.52,80711.48,0.0,0.76902,0.0001,25.39555]
[1777976562514,37.52,80712.28,0.0,0.76911,0.0001,25.39028]
[1777976567519,37.52,80715.14,0.0,0.7694,0.0001,25.37342]
[1777976572524,37.52,80715.86,0.0,0.76948,0.0001,25.36876]
[1777976577529,37.51,80717.43,0.0,0.76965,0.0001,25.35929]
[1777976583535,37.51,80720.42,0.0,0.76994,0.0001,25.34186]
[1777976588540,37.51,80720.83,0.0,0.76999,0.0001,25.33911]
[1777976593546,37.51,80719.38,0.0,0.76986,0.0001,25.34665]
[1777976598551,37.51,80719.29,0.0,0.76986,0.0001,25.34645]
[1777976603556,37.51,80717.85,0.0,0.76973,0.0001,25.35388]
[1777976608561,37.5,80718.35,0.0,0.7698,0.0001,25.35031]
[1777976614567,37.5,80718.82,0.0,0.76987,0.0001,25.3434]
[1777976620573,37.5,80718.44,0.0,0.76985,0.0001,25.34472]
[1777976625578,37.5,80718.91,0.0,0.76991,0.0001,25.34142]
[1777976631506,37.49,80719.06,0.0,0.76993,0.0001,25.33976]
[1777976636589,37.49,80718.94,0.0,0.76993,0.0001,25.33981]
[1777976642595,37.49,80719.24,0.0,0.76997,0.0001,25.33732]
[1777976647603,37.49,80718.97,0.0,0.76996,0.0001,25.33822]
[1777976652608,37.49,80719.58,0.0,0.77003,0.0001,25.3341]
[1777976657613,37.48,80719.9,0.0,0.77007,0.0001,25.3317]
[1777976662618,37.48,80720.83,0.0,0.77017,0.0001,25.32588]
[1777976669625,37.48,80720.21,0.0,0.77012,0.0001,25.32857]
[1777976674630,37.48,80720.43,0.0,0.77017,0.0001,25.32334]
[1777976680636,37.48,80720.01,0.0,0.77014,0.0001,25.32511]
[1777976685641,37.48,80719.67,0.0,0.77012,0.0001,25.32647]
[1777976690920,37.47,80720.38,0.0,0.77019,0.0001,25.32187]
[1777976696652,37.47,80718.79,0.0,0.77005,0.0001,25.33027]
[1777976701657,37.47,80710.25,0.0,0.76923,0.0001,25.37805]
[1777976706662,37.47,80706.5,0.0,0.76888,0.0001,25.39862]
[1777976711667,37.47,80709.54,0.0,0.76918,0.0001,25.38073]
[1777976716672,37.47,80708.91,0.0,0.76913,0.0001,25.38368]
[1777976722678,37.46,80710.75,0.0,0.76932,0.0001,25.37258]
[1777976727683,37.46,80712.38,0.0,0.76949,0.0001,25.36283]
[1777976732688,37.46,80711.0,0.0,0.76938,0.0001,25.36672]
[1777976739695,37.46,80713.06,0.0,0.76959,0.0001,25.35439]
[1777976744700,37.46,80714.29,0.0,0.76972,0.0001,25.34704]
[1777976749705,37.46,80715.39,0.0,0.76981,0.0001,25.34179]
[1777976753710,37.46,80721.77,0.0,0.77042,0.0001,25.30629]
[1777976758715,37.46,80722.99,0.0,0.77054,0.0001,25.29921]
[1777976763720,37.46,80722.36,0.0,0.77048,0.0001,25.30264]
[1777976768725,37.46,80723.16,0.0,0.77056,0.0001,25.29797]
[1777976773730,37.46,80729.63,0.0,0.77119,0.0001,25.26106]
[1777976778735,37.46,80733.46,0.0,0.77155,0.0001,25.2395]
[1777976783740,37.46,80735.26,0.0,0.77173,0.0001,25.22947]
[1777976785742,37.46,80740.95,0.0,0.77227,0.0001,25.19718]
[1777976790747,37.46,80743.25,0.0,0.77249,0.0001,25.18456]
[1777976794751,37.46,80736.75,0.0,0.77187,0.0001,25.21856]
[1777976800757,37.47,80736.76,0.0,0.77187,0.0001,25.21889]
[1777976805762,37.47,80737.49,0.0,0.77193,0.0001,25.21505]
[1777976810765,37.47,80737.34,0.0,0.77191,0.0001,25.21625]
[1777976815777,37.47,80737.98,0.0,0.77197,0.0001,25.21294]
[1777976820782,37.47,80741.54,0.0,0.77231,0.0001,25.19296]
[1777976825787,37.47,80741.9,0.0,0.77233,0.0001,25.1914]
[1777976830792,37.47,80737.94,0.0,0.77195,0.0001,25.21436]
[1777976835797,37.47,80737.25,0.0,0.77187,0.0001,25.21859]
[1777976840803,37.47,80736.84,0.0,0.77183,0.0001,25.22124]
[1777976845808,37.47,80737.6,0.0,0.7719,0.0001,25.21719]
[1777976850813,37.48,80739.06,0.0,0.77203,0.0001,25.20924]
[1777976855818,37.48,80737.02,0.0,0.77185,0.0001,25.21773]
[1777976860823,37.48,80737.58,0.0,0.7719,0.0001,25.21485]
[1777976865828,37.48,80738.01,0.0,0.77191,0.0001,25.21416]
[1777976868831,37.49,80730.1,0.0,0.77112,0.0001,25.26071]
[1777976869832,37.49,80724.62,0.0,0.77059,0.0001,25.29225]
[1777976874837,37.49,80724.72,0.0,0.77056,0.0001,25.29388]
[1777976879842,37.5,80724.56,0.0,0.77051,0.0001,25.29696]
[1777976884847,37.51,80723.74,0.0,0.7704,0.0001,25.30372]
[1777976889852,37.51,80723.43,0.0,0.77033,0.0001,25.30759]
[1777976894857,37.52,80724.67,0.0,0.77042,0.0001,25.30259]
[1777976899862,37.52,80725.4,0.0,0.77046,0.0001,25.30056]
[1777976903867,37.53,80737.12,0.0,0.77157,0.0001,25.23529]
[1777976908872,37.53,80737.55,0.0,0.77161,0.0001,25.23299]
[1777976913879,37.53,80737.75,0.0,0.77164,0.0001,25.2286]
[1777976918884,37.53,80738.31,0.0,0.7717,0.0001,25.22557]
[1777976925890,37.53,80741.24,0.0,0.77197,0.0001,25.2092]
[1777976927892,37.53,80733.59,0.0,0.77123,0.0001,25.25271]
[1777976932897,37.53,80725.87,0.0,0.77048,0.0001,25.29693]
[1777976933898,37.53,80719.76,0.0,0.76988,0.0001,25.33194]
[1777976938903,37.54,80718.79,0.0,0.76976,0.0001,25.33926]
[1777976943915,37.54,80716.31,0.0,0.76949,0.0001,25.35503]
[1777976948920,37.55,80718.17,0.0,0.76964,0.0001,25.34624]
[1777976953925,37.55,80720.12,0.0,0.7698,0.0001,25.33694]
[1777976958930,37.56,80723.1,0.0,0.77006,0.0001,25.32203]
[1777976963935,37.56,80723.84,0.0,0.7701,0.0001,25.31973]
[1777976969941,37.57,80724.49,0.0,0.77013,0.0001,25.31831]
[1777976975917,37.58,80723.63,0.0,0.77003,0.0001,25.322]
[1777976980952,37.58,80723.66,0.0,0.77,0.0001,25.32369]
[1777976986959,37.59,80725.61,0.0,0.77015,0.0001,25.31492]
[1777976991964,37.59,80724.91,0.0,0.77005,0.0001,25.32072]
[1777976996969,37.6,80725.67,0.0,0.7701,0.0001,25.31827]
[1777977001974,37.6,80723.29,0.0,0.76984,0.0001,25.33348]
[1777977003551,37.6,80723.63,0.0,0.76987,0.0001,25.33184]
[1777977004977,37.6,80734.01,0.0,0.77087,0.0001,25.27302]
[1777977009982,37.6,80735.26,0.0,0.771,0.0001,25.26575]
[1777977014987,37.6,80734.59,0.0,0.77093,0.0001,25.26935]
[1777977019992,37.6,80737.18,0.0,0.77119,0.0001,25.2545]
[1777977022995,37.6,80744.36,0.0,0.77188,0.0001,25.21376]
[1777977028000,37.6,80748.1,0.0,0.77224,0.0001,25.19274]
[1777977032005,37.6,80754.59,0.0,0.77288,0.0001,25.15263]
[1777977035008,37.6,80761.13,0.0,0.7735,0.0001,25.11558]
[1777977038012,37.61,80755.16,0.0,0.77292,0.0001,25.14978]
[1777977039013,37.61,80744.58,0.0,0.77191,0.0001,25.20991]
[1777977045019,37.6,80740.21,0.0,0.77149,0.0001,25.23433]
[1777977050024,37.6,80740.58,0.0,0.77153,0.0001,25.23201]
[1777977055029,37.6,80740.2,0.0,0.7715,0.0001,25.23388]
[1777977060511,37.6,80743.48,0.0,0.77182,0.0001,25.21506]
[1777977065541,37.6,80745.01,0.0,0.77197,0.0001,25.20622]
[1777977071047,37.6,80744.86,0.0,0.77195,0.0001,25.20699]
[1777977076052,37.6,80745.57,0.0,0.77202,0.0001,25.20288]
[1777977081057,37.6,80744.72,0.0,0.77194,0.0001,25.20764]
[1777977086062,37.6,80743.89,0.0,0.77186,0.0001,25.21244]
[1777977093069,37.6,80743.84,0.0,0.77187,0.0001,25.20947]
[1777977096072,37.6,80734.52,0.0,0.77097,0.0001,25.26229]
[1777977101078,37.6,80740.88,0.0,0.77159,0.0001,25.22605]
[1777977106083,37.6,80743.78,0.0,0.77187,0.0001,25.20968]
[1777977112089,37.6,80744.05,0.0,0.77189,0.0001,25.20833]
[1777977117094,37.6,80743.84,0.0,0.77187,0.0001,25.20961]
[1777977122099,37.6,80744.37,0.0,0.77192,0.0001,25.20674]
[1777977127104,37.6,80744.22,0.0,0.7719,0.0001,25.20773]
[1777977132110,37.6,80742.22,0.0,0.77171,0.0001,25.2192]
[1777977137115,37.6,80742.57,0.0,0.77174,0.0001,25.21721]
[1777977143121,37.6,80741.98,0.0,0.77168,0.0001,25.22068]
[1777977148121,37.6,80742.45,0.0,0.77173,0.0001,25.21806]
[1777977153131,37.6,80742.98,0.0,0.7718,0.0001,25.21173]
[1777977159137,37.6,80742.57,0.0,0.77176,0.0001,25.21413]
[1777977164142,37.6,80742.7,0.0,0.77177,0.0001,25.21346]
[1777977169147,37.6,80743.72,0.0,0.77186,0.0001,25.20783]
[1777977174152,37.61,80742.63,0.0,0.77176,0.0001,25.21405]
[1777977176154,37.6,80734.49,0.0,0.77097,0.0001,25.26021]
[1777977177155,37.6,80728.86,0.0,0.77043,0.0001,25.29201]
[1777977182165,37.61,80729.56,0.0,0.77047,0.0001,25.2896]
[1777977187170,37.61,80730.27,0.0,0.77051,0.0001,25.28751]
[1777977194177,37.62,80730.0,0.0,0.77044,0.0001,25.29181]
[1777977199182,37.63,80730.37,0.0,0.77044,0.0001,25.29162]
[1777977205030,37.63,80732.17,0.0,0.77058,0.0001,25.2838]
[1777977210193,37.64,80732.37,0.0,0.77057,0.0001,25.28463]
[1777977216198,37.65,80732.49,0.0,0.77056,0.0001,25.28285]
[1777977221203,37.65,80733.89,0.0,0.77066,0.0001,25.27689]
[1777977226208,37.66,80733.44,0.0,0.77059,0.0001,25.28139]
[1777977232713,37.67,80733.53,0.0,0.77055,0.0001,25.28359]
[1777977237747,37.67,80733.14,0.0,0.77048,0.0001,25.28766]
[1777977242224,37.67,80739.45,0.0,0.77108,0.0001,25.25307]
[1777977243225,37.67,80747.63,0.0,0.77186,0.0001,25.20679]
[1777977248230,37.67,80750.53,0.0,0.77214,0.0001,25.19037]
[1777977252234,37.68,80755.63,0.0,0.77263,0.0001,25.16163]
[1777977257239,37.68,80760.1,0.0,0.77305,0.0001,25.13657]
[1777977258240,37.68,80765.15,0.0,0.77354,0.0001,25.10794]
[1777977263245,37.68,80763.11,0.0,0.77333,0.0001,25.12001]
[1777977268253,37.68,80788.59,0.0,0.77576,0.0001,24.97526]
[1777977269255,37.68,80795.93,0.0,0.77645,0.0001,24.93353]
[1777977274260,37.68,80785.0,0.0,0.77542,0.0001,24.99336]
[1777977277266,37.68,80793.87,0.0,0.77626,0.0001,24.94311]
[1777977278267,37.68,80814.57,0.0,0.77822,9e-05,24.82486]
[1777977283272,37.69,80809.07,0.0,0.77767,9e-05,24.85793]
[1777977288277,37.69,80807.32,0.0,0.77748,9e-05,24.86937]
[1777977293283,37.7,80809.38,0.0,0.77766,9e-05,24.85891]
[1777977298288,37.7,80813.35,0.0,0.77801,9e-05,24.83768]
[1777977303293,37.7,80816.61,0.0,0.77829,9e-05,24.82053]
[1777977309299,37.71,80821.36,0.0,0.77871,9e-05,24.79521]
[1777977315299,37.71,80821.47,0.0,0.77869,9e-05,24.79657]
[1777977319311,37.72,80816.09,0.0,0.77816,9e-05,24.82867]
[1777977324316,37.72,80816.23,0.0,0.77815,9e-05,24.82933]
[1777977329321,37.73,80818.85,0.0,0.77838,9e-05,24.81582]
[1777977334326,37.73,80812.97,0.0,0.77782,9e-05,24.84771]
[1777977339331,37.73,80808.76,0.0,0.7774,9e-05,24.87313]
[1777977344336,37.74,80807.37,0.0,0.77725,9e-05,24.88228]
[1777977349341,37.74,80810.93,0.0,0.77756,9e-05,24.86312]
[1777977354346,37.74,80816.41,0.0,0.77806,9e-05,24.83302]
[1777977359351,37.75,80814.79,0.0,0.77789,9e-05,24.84367]
[1777977364356,37.75,80810.04,0.0,0.77742,9e-05,24.87212]
[1777977369361,37.75,80816.63,0.0,0.77802,9e-05,24.83562]
[1777977374366,37.76,80818.66,0.0,0.77819,9e-05,24.82549]
[1777977377369,37.76,80812.63,0.0,0.77761,9e-05,24.86097]
[1777977382374,37.77,80811.82,0.0,0.77751,9e-05,24.86693]
[1777977387383,37.77,80809.23,0.0,0.77724,9e-05,24.88295]
[1777977392388,37.77,80809.39,0.0,0.77726,9e-05,24.87976]
[1777977397393,37.78,80811.49,0.0,0.77744,9e-05,24.86896]
[1777977403399,37.78,80810.96,0.0,0.77737,9e-05,24.87345]
[1777977408404,37.78,80810.5,0.0,0.77731,9e-05,24.87725]
[1777977411407,37.78,80804.07,0.0,0.77669,9e-05,24.91463]
[1777977416412,37.79,80802.73,0.0,0.77655,9e-05,24.9232]
[1777977421417,37.79,80800.07,0.0,0.77628,9e-05,24.93916]
[1777977423419,37.79,80788.31,0.0,0.77516,0.0001,25.00638]
[1777977428424,37.79,80785.7,0.0,0.77491,0.0001,25.02155]
[1777977432428,37.79,80780.41,0.0,0.7744,0.0001,25.05179]
[1777977435433,37.79,80772.91,0.0,0.77368,0.0001,25.09455]
[1777977436434,37.79,80767.22,0.0,0.77314,0.0001,25.12688]
[1777977437435,37.79,80757.23,0.0,0.77218,0.0001,25.18334]
[1777977438436,37.79,80765.21,0.0,0.77294,0.0001,25.13826]
[1777977439437,37.79,80770.25,0.0,0.77342,0.0001,25.10979]
[1777977444442,37.79,80767.53,0.0,0.77316,0.0001,25.12551]
[1777977448446,37.79,80761.46,0.0,0.77258,0.0001,25.16005]
[1777977451449,37.79,80754.34,0.0,0.77191,0.0001,25.1967]
[1777977455453,37.79,80748.2,0.0,0.77133,0.0001,25.23112]
[1777977460458,37.79,80751.68,0.0,0.77167,0.0001,25.21121]
[1777977464462,37.79,80757.37,0.0,0.77221,0.0001,25.17897]
[1777977470384,37.79,80761.97,0.0,0.77265,0.0001,25.15308]
[1777977475473,37.79,80759.87,0.0,0.77245,0.0001,25.16505]
[1777977481461,37.79,80760.75,0.0,0.77253,0.0001,25.16013]
[1777977486486,37.79,80762.07,0.0,0.77266,0.0001,25.15275]
[1777977491491,37.79,80762.37,0.0,0.77269,0.0001,25.15118]
[1777977496496,37.79,80762.54,0.0,0.7727,0.0001,25.15031]
[1777977500500,37.79,80768.59,0.0,0.77328,0.0001,25.11626]
[1777977502502,37.79,80774.68,0.0,0.77386,0.0001,25.08193]
[1777977508508,37.8,80770.88,0.0,0.77348,0.0001,25.10404]
[1777977513513,37.8,80763.77,0.0,0.77282,0.0001,25.14113]
[1777977518518,37.8,80762.63,0.0,0.77271,0.0001,25.1478]
[1777977522522,37.8,80752.98,0.0,0.77178,0.0001,25.20231]
[1777977525525,37.8,80744.02,0.0,0.77092,0.0001,25.2526]
[1777977530529,37.79,80741.0,0.0,0.77064,0.0001,25.26907]
[1777977535534,37.79,80741.41,0.0,0.77069,0.0001,25.26623]
[1777977540539,37.79,80741.23,0.0,0.77068,0.0001,25.26667]
[1777977545544,37.79,80743.29,0.0,0.77089,0.0001,25.25457]
[1777977549548,37.79,80749.82,0.0,0.77151,0.0001,25.21801]
[1777977550549,37.79,80755.1,0.0,0.77201,0.0001,25.1887]
[1777977553552,37.79,80761.81,0.0,0.77265,0.0001,25.15082]
[1777977555554,37.79,80768.55,0.0,0.7733,0.0001,25.11277]
[1777977556555,37.79,80773.85,0.0,0.7738,0.0001,25.08284]
[1777977560559,37.79,80781.59,0.0,0.77453,0.0001,25.03941]
[1777977565564,37.8,80783.02,0.0,0.77465,0.0001,25.03209]
[1777977570569,37.8,80783.45,0.0,0.77468,0.0001,25.03047]
[1777977575574,37.8,80784.55,0.0,0.77479,0.0001,25.02164]
[1777977580578,37.8,80788.3,0.0,0.77513,0.0001,25.00126]
[1777977585583,37.81,80784.68,0.0,0.77478,0.0001,25.02273]
[1777977590588,37.81,80785.41,0.0,0.77483,0.0001,25.01943]
[1777977595593,37.81,80784.79,0.0,0.77476,0.0001,25.02376]
[1777977600598,37.81,80781.93,0.0,0.77448,0.0001,25.04074]
[1777977604602,37.81,80787.34,0.0,0.77498,0.0001,25.01065]
[1777977608606,37.82,80792.69,0.0,0.77548,9e-05,24.98103]
[1777977613611,37.82,80794.34,0.0,0.77562,9e-05,24.97273]
[1777977618616,37.82,80797.39,0.0,0.77589,9e-05,24.95654]
[1777977622654,37.83,80792.22,0.0,0.77539,9e-05,24.98668]
[1777977627659,37.83,80790.17,0.0,0.77518,0.0001,24.9989]
[1777977633665,37.83,80790.4,0.0,0.77521,0.0001,24.9949]
[1777977639671,37.83,80790.22,0.0,0.77518,0.0001,24.99665]
[1777977645612,37.83,80790.02,0.0,0.77515,0.0001,24.99848]
[1777977650682,37.83,80789.62,0.0,0.7751,0.0001,25.00132]
[1777977655682,37.84,80790.75,0.0,0.7752,0.0001,24.99546]
[1777977660692,37.84,80791.43,0.0,0.77526,9e-05,24.99224]
[1777977665697,37.84,80794.37,0.0,0.77553,9e-05,24.97614]
[1777977669701,37.84,80800.16,0.0,0.77607,9e-05,24.94391]
[1777977672704,37.84,80806.42,0.0,0.77665,9e-05,24.90881]
[1777977675707,37.85,80812.89,0.0,0.77725,9e-05,24.87269]
[1777977680712,37.85,80817.66,0.0,0.77768,9e-05,24.84685]
[1777977686718,37.85,80816.02,0.0,0.7775,9e-05,24.85786]
[1777977691936,37.86,80815.99,0.0,0.77749,9e-05,24.85584]
[1777977697729,37.86,80817.16,0.0,0.77758,9e-05,24.85066]
[1777977702734,37.86,80816.89,0.0,0.77754,9e-05,24.85342]
[1777977707738,37.87,80819.92,0.0,0.7778,9e-05,24.83734]
[1777977713083,37.87,80817.03,0.0,0.77751,9e-05,24.85498]
[1777977718749,37.87,80817.37,0.0,0.77752,9e-05,24.85441]
[1777977723754,37.88,80812.98,0.0,0.77709,9e-05,24.88047]
[1777977728759,37.88,80811.1,0.0,0.7769,9e-05,24.89209]
[1777977733764,37.88,80809.89,0.0,0.77677,9e-05,24.89989]
[1777977737768,37.88,80804.36,0.0,0.77624,9e-05,24.93203]
[1777977742773,37.89,80801.93,0.0,0.776,9e-05,24.94649]
[1777977747778,37.89,80801.93,0.0,0.77599,9e-05,24.94716]
[1777977752783,37.89,80802.75,0.0,0.77607,9e-05,24.93971]
[1777977757788,37.89,80806.32,0.0,0.7764,9e-05,24.92014]
[1777977762793,37.89,80804.86,0.0,0.77625,9e-05,24.9292]
[1777977768799,37.9,80801.81,0.0,0.77595,9e-05,24.94733]
[1777977773804,37.9,80802.37,0.0,0.77599,9e-05,24.94476]
[1777977778809,37.9,80803.27,0.0,0.77607,9e-05,24.94031]
[1777977783814,37.9,80801.0,0.0,0.77584,9e-05,24.95384]
[1777977788819,37.9,80803.91,0.0,0.77611,9e-05,24.93796]
[1777977793824,37.91,80813.35,0.0,0.77699,9e-05,24.885]
[1777977798829,37.91,80819.53,0.0,0.77756,9e-05,24.85081]
[1777977803834,37.91,80821.98,0.0,0.77777,9e-05,24.83804]
[1777977808838,37.91,80822.49,0.0,0.7778,9e-05,24.83632]
[1777977814844,37.92,80824.0,0.0,0.77794,9e-05,24.82572]
[1777977820834,37.92,80822.67,0.0,0.77779,9e-05,24.83473]
[1777977825857,37.93,80823.16,0.0,0.77782,9e-05,24.8331]
[1777977827859,37.93,80812.43,0.0,0.7768,9e-05,24.89451]
[1777977832864,37.93,80815.07,0.0,0.77704,9e-05,24.88033]
[1777977836868,37.93,80820.93,0.0,0.77758,9e-05,24.84777]
[1777977841873,37.93,80821.58,0.0,0.77762,9e-05,24.84515]
[1777977846878,37.94,80823.87,0.0,0.77782,9e-05,24.83323]
[1777977852884,37.94,80823.49,0.0,0.77776,9e-05,24.83679]
[1777977857889,37.94,80820.63,0.0,0.77747,9e-05,24.85412]
[1777977862895,37.95,80820.0,0.0,0.7774,9e-05,24.85869]
[1777977867900,37.95,80821.82,0.0,0.77756,9e-05,24.84931]
[1777977872905,37.95,80821.87,0.0,0.77756,9e-05,24.84663]
[1777977877910,37.96,80822.28,0.0,0.77758,9e-05,24.84535]
[1777977882915,37.96,80822.29,0.0,0.77757,9e-05,24.84628]
[1777977887920,37.96,80818.5,0.0,0.7772,9e-05,24.86884]
[1777977892925,37.96,80816.53,0.0,0.777,9e-05,24.88084]
[1777977897930,37.97,80818.52,0.0,0.77717,9e-05,24.87038]
[1777977902935,37.97,80818.31,0.0,0.77714,9e-05,24.87245]
[1777977907940,37.97,80816.6,0.0,0.77697,9e-05,24.88296]
[1777977912945,37.97,80817.9,0.0,0.77708,9e-05,24.87642]
[1777977917950,37.97,80818.42,0.0,0.77711,9e-05,24.87425]
[1777977922955,37.98,80817.15,0.0,0.77698,9e-05,24.88229]
[1777977926959,37.98,80810.0,0.0,0.7763,9e-05,24.92347]
[1777977931964,37.98,80808.91,0.0,0.7762,9e-05,24.92669]
[1777977936969,37.98,80810.89,0.0,0.77638,9e-05,24.91609]
[1777977941974,37.98,80811.55,0.0,0.77643,9e-05,24.91298]
[1777977947980,37.99,80813.01,0.0,0.77656,9e-05,24.90555]
[1777977952985,37.99,80813.37,0.0,0.77658,9e-05,24.90422]
[1777977957990,37.99,80813.68,0.0,0.7766,9e-05,24.90318]
[1777977959992,37.99,80820.81,0.0,0.77727,9e-05,24.86302]
[1777977964997,37.99,80820.98,0.0,0.77727,9e-05,24.86293]
[1777977971003,38.0,80819.06,0.0,0.77707,9e-05,24.87481]
[1777977976925,38.0,80819.62,0.0,0.77711,9e-05,24.87261]
[1777977981959,38.0,80822.12,0.0,0.77733,9e-05,24.85929]
[1777977987023,38.0,80824.75,0.0,0.77756,9e-05,24.84528]
[1777977992030,38.01,80823.9,0.0,0.77749,9e-05,24.84757]
[1777977997037,38.01,80824.15,0.0,0.7775,9e-05,24.8471]
[1777978002122,38.01,80823.53,0.0,0.77742,9e-05,24.8515]
[1777978008048,38.01,80823.38,0.0,0.77739,9e-05,24.85342]
[1777978013053,38.02,80823.33,0.0,0.77737,9e-05,24.8546]
[1777978018058,38.02,80819.88,0.0,0.77704,9e-05,24.8749]
[1777978023063,38.02,80821.53,0.0,0.77718,9e-05,24.86633]
[1777978028068,38.02,80821.8,0.0,0.77719,9e-05,24.86559]
[1777978033073,38.03,80822.54,0.0,0.77725,9e-05,24.86219]
[1777978038078,38.03,80822.52,0.0,0.77724,9e-05,24.86311]
[1777978043083,38.03,80824.72,0.0,0.77743,9e-05,24.85149]
[1777978048088,38.03,80824.5,0.0,0.7774,9e-05,24.85359]
[1777978053093,38.03,80823.97,0.0,0.77735,9e-05,24.854]
[1777978058098,38.04,80826.65,0.0,0.77759,9e-05,24.83961]
[1777978063103,38.04,80824.32,0.0,0.77736,9e-05,24.8537]
[1777978068108,38.04,80824.55,0.0,0.77737,9e-05,24.85327]
[1777978073113,38.04,80823.11,0.0,0.77722,9e-05,24.86221]
[1777978079119,38.05,80823.33,0.0,0.77723,9e-05,24.86189]
[1777978084126,38.05,80823.17,0.0,0.7772,9e-05,24.86356]
[1777978089131,38.05,80826.2,0.0,0.77747,9e-05,24.84721]
[1777978094135,38.05,80827.24,0.0,0.77755,9e-05,24.84215]
[1777978099140,38.06,80828.12,0.0,0.77762,9e-05,24.83804]
[1777978104145,38.06,80828.18,0.0,0.77761,9e-05,24.8386]
[1777978109150,38.06,80830.95,0.0,0.77786,9e-05,24.82386]
[1777978114155,38.06,80832.06,0.0,0.77797,9e-05,24.81513]
[1777978119160,38.07,80826.45,0.0,0.77743,9e-05,24.84785]
[1777978124165,38.07,80823.22,0.0,0.77711,9e-05,24.86688]
[1777978129170,38.07,80823.53,0.0,0.77713,9e-05,24.86587]
[1777978134175,38.07,80824.25,0.0,0.77718,9e-05,24.86255]
[1777978139180,38.07,80822.66,0.0,0.77702,9e-05,24.87225]
[1777978146187,38.08,80819.54,0.0,0.77672,9e-05,24.89074]
[1777978152168,38.08,80820.15,0.0,0.77676,9e-05,24.88796]
[1777978157200,38.08,80825.6,0.0,0.77727,9e-05,24.85778]
[1777978160203,38.08,80819.55,0.0,0.77669,9e-05,24.89264]
[1777978162205,38.08,80811.73,0.0,0.77595,9e-05,24.93722]
[1777978167210,38.08,80811.14,0.0,0.77588,9e-05,24.94101]
[1777978172215,38.08,80811.69,0.0,0.77595,9e-05,24.93475]
[1777978177220,38.09,80812.24,0.0,0.776,9e-05,24.93192]
[1777978182226,38.09,80809.21,0.0,0.77571,9e-05,24.94925]
[1777978187231,38.09,80809.44,0.0,0.77573,9e-05,24.94814]
[1777978192236,38.09,80809.82,0.0,0.77576,9e-05,24.94616]
[1777978197241,38.09,80812.0,0.0,0.77596,9e-05,24.93414]
[1777978202246,38.09,80811.09,0.0,0.77587,9e-05,24.93951]
[1777978207251,38.09,80806.74,0.0,0.77546,9e-05,24.96437]
[1777978212256,38.09,80806.6,0.0,0.77543,9e-05,24.96579]
[1777978214258,38.09,80814.63,0.0,0.77619,9e-05,24.9207]
[1777978219263,38.09,80813.46,0.0,0.77606,9e-05,24.92808]
[1777978221265,38.09,80807.79,0.0,0.77553,9e-05,24.96025]
[1777978226270,38.1,80807.24,0.0,0.77546,9e-05,24.964]
[1777978231275,38.1,80801.69,0.0,0.77495,9e-05,24.99244]
[1777978236280,38.1,80801.34,0.0,0.77491,9e-05,24.9949]
[1777978241285,38.1,80800.63,0.0,0.77484,9e-05,24.99936]
[1777978246290,38.1,80801.89,0.0,0.77495,9e-05,24.99272]
[1777978251295,38.1,80801.96,0.0,0.77495,9e-05,24.99285]
[1777978256300,38.1,80801.66,0.0,0.77491,9e-05,24.99496]
[1777978261305,38.11,80802.54,0.0,0.77499,9e-05,24.99052]
[1777978266310,38.11,80802.79,0.0,0.775,9e-05,24.98957]
[1777978271316,38.11,80801.62,0.0,0.77488,9e-05,24.99664]
[1777978276321,38.11,80801.29,0.0,0.77484,9e-05,24.99895]
[1777978281326,38.11,80801.38,0.0,0.77485,9e-05,24.99888]
[1777978286331,38.11,80801.35,0.0,0.77484,9e-05,24.99948]
[1777978291335,38.11,80798.81,0.0,0.77461,9e-05,25.01067]
[1777978296340,38.11,80798.71,0.0,0.7746,9e-05,25.01155]
[1777978301345,38.11,80792.37,0.0,0.77399,9e-05,25.04746]
[1777978306350,38.12,80792.26,0.0,0.77398,9e-05,25.04822]
[1777978312356,38.12,80791.43,0.0,0.7739,9e-05,25.05302]
[1777978315368,38.12,80791.43,0.0,0.7739,9e-05,25.05304]
[1777978316371,38.12,80778.46,0.0,0.77267,0.0001,25.12576]
[1777978318373,38.11,80770.58,0.0,0.77192,0.0001,25.16972]
[1777978319374,38.11,80779.16,0.0,0.77274,0.0001,25.12157]
[1777978325380,38.11,80782.59,0.0,0.77307,9e-05,25.10215]
[1777978330385,38.11,80782.47,0.0,0.77306,9e-05,25.10264]
[1777978335390,38.11,80779.61,0.0,0.77279,9e-05,25.11842]
[1777978340394,38.11,80779.82,0.0,0.77282,9e-05,25.11701]
[1777978345399,38.11,80779.97,0.0,0.77284,9e-05,25.11589]
[1777978350404,38.11,80779.65,0.0,0.77281,9e-05,25.11744]
[1777978355409,38.11,80781.25,0.0,0.77298,9e-05,25.10478]
[1777978360414,38.11,80778.99,0.0,0.77277,0.0001,25.11716]
[1777978365419,38.11,80775.66,0.0,0.77246,0.0001,25.13552]
[1777978370424,38.11,80772.75,0.0,0.77219,0.0001,25.15134]
[1777978375429,38.11,80770.22,0.0,0.77196,0.0001,25.16503]
[1777978380434,38.1,80770.58,0.0,0.772,0.0001,25.16243]
[1777978385439,38.1,80768.21,0.0,0.77179,0.0001,25.17518]
[1777978391445,38.1,80768.22,0.0,0.7718,0.0001,25.17443]
[1777978396452,38.1,80767.56,0.0,0.77175,0.0001,25.17753]
[1777978402458,38.1,80769.61,0.0,0.77195,0.0001,25.16542]
[1777978405461,38.1,80759.61,0.0,0.77099,0.0001,25.22204]
[1777978406462,38.1,80752.06,0.0,0.77026,0.0001,25.2645]
[1777978411467,38.1,80745.91,0.0,0.76967,0.0001,25.29683]
[1777978413473,38.11,80740.45,0.0,0.76913,0.0001,25.32777]
[1777978415475,38.11,80732.65,0.0,0.76838,0.0001,25.37154]
[1777978420480,38.11,80732.44,0.0,0.76834,0.0001,25.37364]
[1777978424484,38.11,80727.43,0.0,0.76785,0.0001,25.40217]
[1777978428488,38.11,80732.65,0.0,0.76834,0.0001,25.37388]
[1777978433493,38.12,80733.03,0.0,0.76836,0.0001,25.37271]
[1777978438497,38.12,80734.55,0.0,0.76849,0.0001,25.36523]
[1777978443502,38.12,80733.07,0.0,0.76833,0.0001,25.37442]
[1777978449508,38.13,80734.02,0.0,0.76841,0.0001,25.37026]
[1777978454513,38.13,80738.05,0.0,0.76878,0.0001,25.34892]
[1777978458517,38.13,80732.75,0.0,0.76825,0.0001,25.37911]
[1777978461520,38.13,80727.42,0.0,0.76773,0.0001,25.40913]
[1777978466525,38.13,80725.23,0.0,0.76751,0.0001,25.42189]
[1777978471530,38.14,80727.25,0.0,0.76772,0.0001,25.40795]
[1777978476535,38.14,80726.43,0.0,0.76763,0.0001,25.41314]
[1777978482539,38.14,80725.66,0.0,0.76754,0.0001,25.41822]
[1777978487546,38.14,80724.56,0.0,0.76742,0.0001,25.42492]
[1777978493552,38.14,80721.97,0.0,0.76716,0.0001,25.4399]
[1777978499558,38.15,80719.76,0.0,0.76694,0.0001,25.45264]
[1777978504563,38.15,80718.72,0.0,0.76683,0.0001,25.45879]
[1777978509568,38.15,80718.94,0.0,0.76685,0.0001,25.458]
[1777978512570,38.15,80725.39,0.0,0.76747,0.0001,25.42259]
[1777978513571,38.15,80735.8,0.0,0.76846,0.0001,25.3651]
[1777978518576,38.15,80739.76,0.0,0.76883,0.0001,25.34405]
[1777978523581,38.16,80739.12,0.0,0.76875,0.0001,25.34862]
[1777978529588,38.16,80737.5,0.0,0.76857,0.0001,25.35882]
[1777978532591,38.16,80729.95,0.0,0.76786,0.0001,25.39773]
[1777978533592,38.16,80722.74,0.0,0.76717,0.0001,25.43772]
[1777978538597,38.16,80724.01,0.0,0.76728,0.0001,25.43122]
[1777978540599,38.16,80731.61,0.0,0.76801,0.0001,25.38941]
[1777978546605,38.17,80734.19,0.0,0.76824,0.0001,25.37614]
[1777978551610,38.17,80735.3,0.0,0.76833,0.0001,25.37082]
[1777978552611,38.17,80743.24,0.0,0.76909,0.0001,25.32701]
[1777978553612,38.17,80750.29,0.0,0.76976,0.0001,25.2881]
[1777978558617,38.17,80752.21,0.0,0.76992,0.0001,25.27879]
[1777978561620,38.18,80746.98,0.0,0.76941,0.0001,25.30863]
[1777978563622,38.18,80741.34,0.0,0.76886,0.0001,25.34036]
[1777978568627,38.18,80740.08,0.0,0.76872,0.0001,25.34837]
[1777978573632,38.18,80739.07,0.0,0.76861,0.0001,25.35494]
[1777978577636,38.19,80733.91,0.0,0.7681,0.0001,25.38418]
[1777978586261,38.19,80732.46,0.0,0.76794,0.0001,25.39352]
[1777978591650,38.19,80737.1,0.0,0.76839,0.0001,25.36513]
[1777978595654,38.19,80742.17,0.0,0.76887,0.0001,25.33775]
[1777978599658,38.2,80748.95,0.0,0.7695,0.0001,25.30103]
[1777978604666,38.2,80748.35,0.0,0.76943,0.0001,25.30556]
[1777978609671,38.2,80748.62,0.0,0.76943,0.0001,25.30524]
[1777978614676,38.21,80750.61,0.0,0.7696,0.0001,25.29537]
[1777978619681,38.21,80754.36,0.0,0.76994,0.0001,25.27592]
[1777978624686,38.21,80751.56,0.0,0.76965,0.0001,25.29273]
[1777978629691,38.22,80752.36,0.0,0.76971,0.0001,25.28953]
[1777978633694,38.22,80744.43,0.0,0.76893,0.0001,25.33449]
[1777978635604,38.22,80740.44,0.0,0.76855,0.0001,25.35687]
[1777978640701,38.22,80737.6,0.0,0.76826,0.0001,25.37334]
[1777978643704,38.23,80746.75,0.0,0.76913,0.0001,25.3232]
[1777978648709,38.23,80751.51,0.0,0.76957,0.0001,25.29794]
[1777978653714,38.23,80757.2,0.0,0.77012,0.0001,25.26363]
[1777978654715,38.23,80763.17,0.0,0.77069,0.0001,25.23048]
[1777978657718,38.23,80777.01,0.0,0.772,9e-05,25.15364]
[1777978658719,38.23,80782.38,0.0,0.7725,9e-05,25.12383]
[1777978663724,38.23,80799.43,0.0,0.77411,9e-05,25.02857]
[1777978668729,38.23,80801.23,0.0,0.77428,9e-05,25.01857]
[1777978673734,38.23,80807.99,0.0,0.77492,9e-05,24.98075]
[1777978679740,38.23,80810.06,0.0,0.77511,9e-05,24.96953]
[1777978682743,38.24,80815.59,0.0,0.77562,9e-05,24.93871]
[1777978687748,38.24,80817.17,0.0,0.77576,9e-05,24.9304]
[1777978692753,38.24,80819.74,0.0,0.77599,9e-05,24.91656]
[1777978697758,38.24,80821.49,0.0,0.77615,9e-05,24.90745]
[1777978702763,38.24,80822.75,0.0,0.77625,9e-05,24.90107]
[1777978707768,38.24,80826.6,0.0,0.7766,9e-05,24.88017]
[1777978710771,38.25,80831.93,0.0,0.77709,9e-05,24.85071]
[1777978714775,38.25,80826.83,0.0,0.77662,9e-05,24.87681]
[1777978719780,38.25,80824.18,0.0,0.77636,9e-05,24.89256]
[1777978724785,38.25,80824.38,0.0,0.77637,9e-05,24.89226]
[1777978729790,38.26,80823.87,0.0,0.77631,9e-05,24.89591]
[1777978734795,38.26,80823.56,0.0,0.77626,9e-05,24.89838]
[1777978739800,38.26,80822.89,0.0,0.77619,9e-05,24.90285]
[1777978744805,38.26,80822.63,0.0,0.77616,9e-05,24.90499]
[1777978749810,38.26,80824.96,0.0,0.77636,9e-05,24.89259]
[1777978754815,38.27,80826.75,0.0,0.77652,9e-05,24.88328]
[1777978759820,38.27,80828.33,0.0,0.77665,9e-05,24.87528]
[1777978763824,38.27,80823.25,0.0,0.77617,9e-05,24.90451]
[1777978768829,38.27,80817.74,0.0,0.77564,9e-05,24.93607]
[1777978773834,38.27,80816.23,0.0,0.77551,9e-05,24.94159]
[1777978778839,38.27,80817.68,0.0,0.77564,9e-05,24.93398]
[1777978783844,38.28,80815.41,0.0,0.77542,9e-05,24.94717]
[1777978788849,38.28,80815.55,0.0,0.77542,9e-05,24.94684]
[1777978795727,38.28,80817.5,0.0,0.7756,9e-05,24.93651]
[1777978800862,38.28,80821.61,0.0,0.77597,9e-05,24.91395]
[1777978805868,38.28,80826.45,0.0,0.77642,9e-05,24.8873]
[1777978810873,38.28,80826.59,0.0,0.77643,9e-05,24.88685]
[1777978816873,38.28,80825.36,0.0,0.77631,9e-05,24.89417]
[1777978821887,38.28,80824.38,0.0,0.77621,9e-05,24.89995]
[1777978825891,38.29,80813.48,0.0,0.77518,9e-05,24.96148]
[1777978830896,38.29,80812.32,0.0,0.77507,9e-05,24.96821]
[1777978835900,38.29,80811.77,0.0,0.77503,9e-05,24.96812]
[1777978840906,38.29,80810.24,0.0,0.77488,9e-05,24.97689]
[1777978842909,38.29,80803.48,0.0,0.77424,9e-05,25.01536]
[1777978843910,38.29,80779.78,0.0,0.77199,9e-05,25.14814]
[1777978848919,38.3,80775.26,0.0,0.77153,9e-05,25.17519]
[1777978853924,38.3,80771.17,0.0,0.77112,0.0001,25.19933]
[1777978858929,38.3,80784.92,0.0,0.77242,9e-05,25.12323]
[1777978861932,38.3,80794.6,0.0,0.77334,9e-05,25.06897]
[1777978862933,38.3,80806.3,0.0,0.77444,9e-05,25.00351]
[1777978868939,38.3,80806.11,0.0,0.77442,9e-05,25.00463]
[1777978871942,38.3,80800.17,0.0,0.77386,9e-05,25.03782]
[1777978876947,38.3,80797.31,0.0,0.7736,9e-05,25.05359]
[1777978879950,38.3,80802.97,0.0,0.77413,9e-05,25.02183]
[1777978882953,38.3,80811.61,0.0,0.77494,9e-05,24.97348]
[1777978883954,38.3,80819.04,0.0,0.77564,9e-05,24.93188]
[1777978888959,38.3,80820.6,0.0,0.77578,9e-05,24.92357]
[1777978893964,38.3,80819.08,0.0,0.77565,9e-05,24.92917]
[1777978897968,38.3,80812.56,0.0,0.77503,9e-05,24.96609]
[1777978899970,38.3,80805.96,0.0,0.77441,9e-05,25.00306]
[1777978904975,38.3,80811.61,0.0,0.77494,9e-05,24.97153]
[1777978906977,38.3,80817.34,0.0,0.77548,9e-05,24.93954]
[1777978911982,38.31,80817.39,0.0,0.77547,9e-05,24.93971]
[1777978916987,38.31,80810.99,0.0,0.77487,9e-05,24.97591]
[1777978921992,38.31,80809.49,0.0,0.77472,9e-05,24.98442]
[1777978924995,38.31,80818.02,0.0,0.77552,9e-05,24.93679]
[1777978930035,38.31,80817.56,0.0,0.77547,9e-05,24.93978]
[1777978935040,38.31,80814.83,0.0,0.77521,9e-05,24.95546]
[1777978940045,38.31,80814.74,0.0,0.7752,9e-05,24.95628]
[1777978944049,38.31,80820.88,0.0,0.77577,9e-05,24.92202]
[1777978949054,38.31,80822.76,0.0,0.77594,9e-05,24.91203]
[1777978954059,38.31,80821.89,0.0,0.77587,9e-05,24.91398]
[1777978959064,38.32,80823.25,0.0,0.77599,9e-05,24.90676]
[1777978964069,38.32,80823.21,0.0,0.77598,9e-05,24.90711]
[1777978969074,38.32,80826.19,0.0,0.77626,9e-05,24.89041]
[1777978974079,38.32,80827.7,0.0,0.7764,9e-05,24.88208]
[1777978980032,38.32,80823.59,0.0,0.77602,9e-05,24.90522]
[1777978985067,38.32,80826.22,0.0,0.77626,9e-05,24.89061]
[1777978990095,38.32,80826.51,0.0,0.77628,9e-05,24.88913]
[1777978995100,38.32,80826.17,0.0,0.77625,9e-05,24.8912]
[1777979001106,38.32,80825.62,0.0,0.7762,9e-05,24.89436]
[1777979006111,38.32,80826.18,0.0,0.77625,9e-05,24.89131]
[1777979011116,38.32,80826.61,0.0,0.77631,9e-05,24.88553]
[1777979016125,38.32,80828.12,0.0,0.77645,9e-05,24.87718]
[1777979018127,38.32,80814.63,0.0,0.77518,9e-05,24.95285]
[1777979020129,38.32,80808.19,0.0,0.77458,9e-05,24.98872]
[1777979023132,38.32,80816.45,0.0,0.77536,9e-05,24.94238]
[1777979027136,38.32,80821.81,0.0,0.77586,9e-05,24.91216]
[1777979032141,38.32,80823.44,0.0,0.77602,9e-05,24.90297]
[1777979037146,38.32,80823.66,0.0,0.77604,9e-05,24.90177]
[1777979042151,38.32,80824.39,0.0,0.7761,9e-05,24.8977]
[1777979047156,38.32,80825.38,0.0,0.7762,9e-05,24.89219]
[1777979052161,38.32,80826.06,0.0,0.77626,9e-05,24.8884]
[1777979057166,38.32,80826.52,0.0,0.7763,9e-05,24.88588]
[1777979062171,38.32,80828.83,0.0,0.77651,9e-05,24.87304]
[1777979067176,38.32,80830.95,0.0,0.77671,9e-05,24.86134]
[1777979072181,38.32,80831.25,0.0,0.77675,9e-05,24.85643]
[1777979077186,38.32,80831.28,0.0,0.77675,9e-05,24.85654]
[1777979082191,38.32,80831.2,0.0,0.77674,9e-05,24.85726]
[1777979087196,38.32,80834.5,0.0,0.77704,9e-05,24.83897]
[1777979092201,38.32,80833.42,0.0,0.77694,9e-05,24.84535]
[1777979097206,38.32,80833.19,0.0,0.77691,9e-05,24.84698]
[1777979102211,38.32,80832.61,0.0,0.77685,9e-05,24.8505]
[1777979107216,38.32,80828.88,0.0,0.7765,9e-05,24.87169]
[1777979112221,38.33,80828.16,0.0,0.77643,9e-05,24.87587]
[1777979118265,38.33,80827.73,0.0,0.77639,9e-05,24.87843]
[1777979125058,38.33,80828.8,0.0,0.77649,9e-05,24.87257]
[1777979130277,38.33,80828.18,0.0,0.77643,9e-05,24.87623]
[1777979135282,38.33,80829.7,0.0,0.77659,9e-05,24.86439]
[1777979140287,38.33,80832.75,0.0,0.77687,9e-05,24.84752]
[1777979146293,38.33,80830.92,0.0,0.77669,9e-05,24.85809]
[1777979151298,38.33,80831.88,0.0,0.77678,9e-05,24.85299]
[1777979156302,38.33,80832.63,0.0,0.77684,9e-05,24.84904]
[1777979163310,38.33,80832.48,0.0,0.77681,9e-05,24.85075]
[1777979168315,38.33,80835.42,0.0,0.77708,9e-05,24.83489]
[1777979173320,38.34,80835.5,0.0,0.77708,9e-05,24.83511]
[1777979178325,38.34,80834.91,0.0,0.77701,9e-05,24.83913]
[1777979183330,38.34,80835.38,0.0,0.77704,9e-05,24.83717]
[1777979188335,38.34,80834.17,0.0,0.77692,9e-05,24.84464]
[1777979193340,38.34,80834.3,0.0,0.77694,9e-05,24.84108]
[1777979198345,38.35,80833.67,0.0,0.77687,9e-05,24.84523]
[1777979203350,38.35,80833.23,0.0,0.77682,9e-05,24.84833]
[1777979208355,38.35,80832.94,0.0,0.77678,9e-05,24.85054]
[1777979213360,38.35,80833.17,0.0,0.7768,9e-05,24.84985]
[1777979219314,38.35,80833.11,0.0,0.77678,9e-05,24.85089]
[1777979224371,38.35,80832.95,0.0,0.77676,9e-05,24.85239]
[1777979229786,38.36,80833.14,0.0,0.77676,9e-05,24.8519]
[1777979234822,38.36,80833.1,0.0,0.77675,9e-05,24.8527]
[1777979240387,38.36,80837.13,0.0,0.77712,9e-05,24.83083]
[1777979245392,38.36,80836.29,0.0,0.77703,9e-05,24.8362]
[1777979250397,38.36,80833.27,0.0,0.77674,9e-05,24.85375]
[1777979255402,38.36,80834.93,0.0,0.7769,9e-05,24.84155]
[1777979260407,38.37,80835.08,0.0,0.7769,9e-05,24.84134]
[1777979266413,38.37,80835.39,0.0,0.77692,9e-05,24.84035]
[1777979271418,38.37,80834.86,0.0,0.77686,9e-05,24.8439]
[1777979276423,38.37,80837.39,0.0,0.77709,9e-05,24.83035]
[1777979281428,38.37,80834.41,0.0,0.7768,9e-05,24.84766]
[1777979286433,38.38,80834.62,0.0,0.77681,9e-05,24.84705]
[1777979291438,38.38,80834.95,0.0,0.77683,9e-05,24.84577]
[1777979296443,38.38,80835.23,0.0,0.77685,9e-05,24.84474]
[1777979302296,38.38,80837.86,0.0,0.77709,9e-05,24.8307]
[1777979307458,38.38,80836.95,0.0,0.77699,9e-05,24.83642]
[1777979312463,38.38,80836.97,0.0,0.777,9e-05,24.83349]
[1777979318405,38.39,80837.31,0.0,0.77702,9e-05,24.83229]
[1777979323441,38.39,80836.34,0.0,0.77692,9e-05,24.83835]
[1777979328476,38.39,80836.69,0.0,0.77695,9e-05,24.83697]
[1777979333484,38.39,80836.32,0.0,0.7769,9e-05,24.8396]
[1777979338489,38.39,80838.77,0.0,0.77712,9e-05,24.82644]
[1777979343494,38.39,80838.47,0.0,0.77708,9e-05,24.82877]
[1777979348499,38.4,80837.35,0.0,0.77697,9e-05,24.83567]
[1777979353503,38.4,80837.05,0.0,0.77693,9e-05,24.83789]
[1777979359509,38.4,80835.28,0.0,0.77676,9e-05,24.84843]
[1777979364730,38.4,80835.84,0.0,0.7768,9e-05,24.84581]
[1777979370416,38.4,80835.99,0.0,0.77681,9e-05,24.84563]
[1777979375525,38.4,80836.83,0.0,0.7769,9e-05,24.83797]
[1777979381531,38.41,80838.22,0.0,0.77701,9e-05,24.83088]
[1777979386537,38.41,80838.98,0.0,0.77708,9e-05,24.82719]
[1777979391542,38.41,80840.99,0.0,0.77725,9e-05,24.81651]
[1777979396547,38.41,80843.64,0.0,0.77749,9e-05,24.80238]
[1777979401552,38.41,80843.4,0.0,0.77746,9e-05,24.80447]
[1777979406557,38.42,80840.18,0.0,0.77715,9e-05,24.82319]
[1777979411562,38.42,80840.46,0.0,0.77716,9e-05,24.82223]
[1777979416567,38.42,80841.79,0.0,0.77728,9e-05,24.81544]
[1777979421572,38.42,80841.32,0.0,0.77722,9e-05,24.81873]
[1777979426577,38.42,80840.95,0.0,0.77718,9e-05,24.82144]
[1777979431582,38.42,80841.41,0.0,0.77723,9e-05,24.81601]
[1777979436589,38.43,80847.68,0.0,0.7778,9e-05,24.78148]
[1777979441594,38.43,80848.86,0.0,0.7779,9e-05,24.77577]
[1777979446599,38.43,80843.08,0.0,0.77735,9e-05,24.809]
[1777979450603,38.43,80837.96,0.0,0.77686,9e-05,24.83819]
[1777979455608,38.43,80840.5,0.0,0.77709,9e-05,24.82447]
[1777979460613,38.44,80841.68,0.0,0.77719,9e-05,24.8185]
[1777979465618,38.44,80842.46,0.0,0.77726,9e-05,24.81467]
[1777979470623,38.44,80839.62,0.0,0.77699,9e-05,24.83085]
[1777979475629,38.44,80839.13,0.0,0.77694,9e-05,24.83377]
[1777979480634,38.44,80836.14,0.0,0.77666,9e-05,24.85061]
[1777979486578,38.44,80834.66,0.0,0.77652,9e-05,24.85893]
[1777979491644,38.44,80830.05,0.0,0.77611,9e-05,24.8813]
[1777979496648,38.44,80827.57,0.0,0.77588,9e-05,24.89497]
[1777979498651,38.44,80833.89,0.0,0.77647,9e-05,24.85955]
[1777979503656,38.44,80833.1,0.0,0.7764,9e-05,24.86399]
[1777979508661,38.44,80832.35,0.0,0.77633,9e-05,24.86814]
[1777979513666,38.44,80831.7,0.0,0.77627,9e-05,24.87175]
[1777979518671,38.44,80833.43,0.0,0.77643,9e-05,24.86199]
[1777979523837,38.44,80833.02,0.0,0.77639,9e-05,24.86428]
[1777979529682,38.44,80832.62,0.0,0.77635,9e-05,24.86647]
[1777979534687,38.44,80830.5,0.0,0.77616,9e-05,24.87827]
[1777979539692,38.44,80830.79,0.0,0.77619,9e-05,24.87653]
[1777979544697,38.44,80827.69,0.0,0.7759,9e-05,24.89379]
[1777979545698,38.44,80816.21,0.0,0.77482,9e-05,24.95785]
[1777979548701,38.44,80822.65,0.0,0.77543,9e-05,24.9216]
[1777979552705,38.43,80828.99,0.0,0.77605,9e-05,24.88246]
[1777979557710,38.43,80830.14,0.0,0.77616,9e-05,24.87593]
[1777979562715,38.43,80833.31,0.0,0.77646,9e-05,24.8581]
[1777979567720,38.43,80831.79,0.0,0.77631,9e-05,24.86663]
[1777979572725,38.43,80829.91,0.0,0.77614,9e-05,24.87705]
[1777979577730,38.43,80829.18,0.0,0.77607,9e-05,24.88106]
[1777979582735,38.43,80828.83,0.0,0.77604,9e-05,24.88289]
[1777979587740,38.43,80828.16,0.0,0.77598,9e-05,24.8865]
[1777979592745,38.43,80827.79,0.0,0.77595,9e-05,24.88839]
[1777979597750,38.43,80827.03,0.0,0.77588,9e-05,24.89245]
[1777979602755,38.43,80827.04,0.0,0.77588,9e-05,24.8922]
[1777979607760,38.43,80826.34,0.0,0.77582,9e-05,24.89596]
[1777979612765,38.43,80827.19,0.0,0.77592,9e-05,24.88756]
[1777979617770,38.43,80827.5,0.0,0.77596,9e-05,24.88567]
[1777979622775,38.43,80828.35,0.0,0.77604,9e-05,24.8808]
[1777979627780,38.43,80829.32,0.0,0.77613,9e-05,24.87524]
[1777979632785,38.43,80828.82,0.0,0.77608,9e-05,24.878]
[1777979637790,38.43,80829.59,0.0,0.77616,9e-05,24.87357]
[1777979643796,38.43,80829.92,0.0,0.77619,9e-05,24.87163]
[1777979648801,38.43,80830.86,0.0,0.77628,9e-05,24.86633]
[1777979653806,38.43,80832.81,0.0,0.77646,9e-05,24.85541]
[1777979659789,38.43,80833.8,0.0,0.77655,9e-05,24.84993]
[1777979664817,38.43,80838.23,0.0,0.77697,9e-05,24.8251]
[1777979665817,38.43,80872.35,0.0,0.78013,9e-05,24.63322]
[1777979666818,38.43,80905.0,0.0,0.78314,9e-05,24.44841]
[1777979667819,38.43,80921.04,0.0,0.78461,9e-05,24.35755]
[1777979668819,38.43,80911.99,0.0,0.78377,9e-05,24.40932]
[1777979669820,38.43,80895.89,0.0,0.78229,9e-05,24.50096]
[1777979671822,38.43,80911.04,0.0,0.78369,9e-05,24.41196]
[1777979673824,38.43,80917.54,0.0,0.78428,9e-05,24.37561]
[1777979675826,38.44,80922.99,0.0,0.78477,9e-05,24.34494]
[1777979676827,38.44,80936.15,0.0,0.78597,9e-05,24.27027]
[1777979678833,38.44,80942.15,0.0,0.7865,9e-05,24.2367]
[1777979679834,38.44,80948.91,0.0,0.7871,9e-05,24.19902]
[1777979681836,38.44,80942.08,0.0,0.78647,9e-05,24.23913]
[1777979686841,38.45,80944.52,0.0,0.78665,9e-05,24.22767]
[1777979689844,38.45,80949.98,0.0,0.78712,9e-05,24.19809]
[1777979694861,38.47,80961.21,0.0,0.78806,9e-05,24.13874]
[1777979695862,38.48,80970.21,0.0,0.78883,9e-05,24.09048]
[1777979696863,38.48,80962.18,0.0,0.78806,9e-05,24.13922]
[1777979699866,38.49,80947.37,0.0,0.7867,9e-05,24.22494]
[1777979700867,38.49,80938.68,0.0,0.78591,9e-05,24.27501]
[1777979704871,38.49,80926.23,0.0,0.78475,9e-05,24.34752]
[1777979705872,38.49,80920.24,0.0,0.7842,9e-05,24.38188]
[1777979710877,38.5,80905.3,0.0,0.7828,9e-05,24.46829]
[1777979713880,38.5,80910.71,0.0,0.78329,9e-05,24.43858]
[1777979718885,38.5,80906.82,0.0,0.78291,9e-05,24.4618]
[1777979723890,38.51,80906.83,0.0,0.7829,9e-05,24.46279]
[1777979725892,38.51,80899.49,0.0,0.78222,9e-05,24.50475]
[1777979726893,38.51,80892.72,0.0,0.78159,9e-05,24.54326]
[1777979731898,38.51,80889.71,0.0,0.78132,9e-05,24.55787]
[1777979736903,38.51,80885.71,0.0,0.78093,9e-05,24.5814]
[1777979739906,38.51,80891.95,0.0,0.7815,9e-05,24.54678]
[1777979744911,38.52,80893.18,0.0,0.78159,9e-05,24.54098]
[1777979749916,38.52,80894.07,0.0,0.78166,9e-05,24.53716]
[1777979754921,38.52,80893.63,0.0,0.7816,9e-05,24.54079]
[1777979759926,38.53,80892.62,0.0,0.78149,9e-05,24.54761]
[1777979760927,38.53,80898.1,0.0,0.78199,9e-05,24.51683]
[1777979761929,38.53,80905.88,0.0,0.7827,9e-05,24.47314]
[1777979763931,38.53,80915.51,0.0,0.78357,9e-05,24.4192]
[1777979768936,38.53,80914.6,0.0,0.78346,9e-05,24.42588]
[1777979769937,38.54,80920.39,0.0,0.78399,9e-05,24.39334]
[1777979770938,38.54,80926.16,0.0,0.78451,9e-05,24.36098]
[1777979771939,38.54,80936.82,0.0,0.78547,9e-05,24.30078]
[1777979773941,38.54,80929.01,0.0,0.78475,9e-05,24.34588]
[1777979777945,38.54,80934.21,0.0,0.7852,9e-05,24.31776]
[1777979780948,38.55,80928.57,0.0,0.78467,9e-05,24.35087]
[1777979785953,38.55,80929.6,0.0,0.78474,9e-05,24.34666]
[1777979788956,38.55,80937.23,0.0,0.78542,9e-05,24.30438]
[1777979789957,38.55,80947.8,0.0,0.78637,9e-05,24.24467]
[1777979790958,38.56,80954.59,0.0,0.78698,9e-05,24.20653]
[1777979795962,38.56,80954.48,0.0,0.78695,9e-05,24.20622]
[1777979796963,38.56,80947.85,0.0,0.78635,9e-05,24.24444]
[1777979800968,38.57,80929.12,0.0,0.78462,9e-05,24.35236]
[1777979801969,38.57,80905.63,0.0,0.78247,9e-05,24.48559]
[1777979806974,38.57,80907.32,0.0,0.7826,9e-05,24.47746]
[1777979811978,38.58,80909.17,0.0,0.78275,9e-05,24.46845]
[1777979816983,38.58,80904.36,0.0,0.78229,9e-05,24.497]
[1777979819986,38.58,80897.49,0.0,0.78165,9e-05,24.53649]
[1777979822989,38.58,80890.12,0.0,0.78096,9e-05,24.57859]
[1777979825992,38.58,80881.43,0.0,0.78016,9e-05,24.62788]
[1777979827975,38.58,80880.41,0.0,0.78006,9e-05,24.6338]
[1777979828989,38.59,80874.62,0.0,0.77952,9e-05,24.66645]
[1777979829989,38.59,80868.69,0.0,0.77897,9e-05,24.69987]
[1777979830996,38.59,80865.24,0.0,0.77865,9e-05,24.71926]
[1777979831998,38.59,80850.25,0.0,0.77726,9e-05,24.80315]
[1777979837002,38.59,80851.51,0.0,0.77738,9e-05,24.79625]
[1777979840005,38.59,80838.74,0.0,0.77619,9e-05,24.86754]
[1777979841006,38.59,80833.26,0.0,0.77568,9e-05,24.89808]
[1777979842007,38.59,80825.15,0.0,0.77492,9e-05,24.9432]
[1777979843008,38.59,80818.86,0.0,0.77434,9e-05,24.97808]
[1777979848013,38.58,80817.88,0.0,0.77425,9e-05,24.98311]
[1777979850015,38.58,80824.75,0.0,0.77489,9e-05,24.94484]
[1777979852021,38.58,80839.34,0.0,0.77628,9e-05,24.86004]
[1777979853022,38.58,80850.63,0.0,0.77733,9e-05,24.79705]
[1777979854023,38.58,80856.4,0.0,0.77786,9e-05,24.76485]
[1777979856025,38.58,80863.81,0.0,0.77855,9e-05,24.72353]
[1777979859028,38.59,80872.84,0.0,0.77938,9e-05,24.67291]
[1777979861030,38.59,80878.07,0.0,0.77986,9e-05,24.64371]
[1777979863033,38.59,80885.68,0.0,0.78056,9e-05,24.60119]
[1777979865035,38.59,80891.16,0.0,0.78106,9e-05,24.57062]
[1777979866036,38.59,80885.76,0.0,0.78056,9e-05,24.60119]
[1777979871041,38.59,80882.32,0.0,0.78023,9e-05,24.62107]
[1777979871951,38.59,80882.32,0.0,0.78023,9e-05,24.62112]
[1777979873043,38.59,80872.51,0.0,0.77933,9e-05,24.67626]
[1777979877047,38.59,80865.61,0.0,0.77868,9e-05,24.71526]
[1777979878048,38.59,80858.97,0.0,0.77807,9e-05,24.75253]
[1777979883052,38.59,80858.31,0.0,0.778,9e-05,24.75638]
[1777979886055,38.59,80865.36,0.0,0.77865,9e-05,24.71702]
[1777979888057,38.59,80871.48,0.0,0.77922,9e-05,24.68289]
[1777979893063,38.59,80872.44,0.0,0.7793,9e-05,24.67811]
[1777979898068,38.59,80868.07,0.0,0.77889,9e-05,24.70307]
[1777979903073,38.6,80870.71,0.0,0.77912,9e-05,24.68877]
[1777979904074,38.6,80861.87,0.0,0.7783,9e-05,24.73837]
[1777979909079,38.6,80866.36,0.0,0.77872,9e-05,24.71337]
[1777979914084,38.6,80868.53,0.0,0.77893,9e-05,24.69789]
[1777979919089,38.6,80867.87,0.0,0.77887,9e-05,24.70172]
[1777979923093,38.6,80862.76,0.0,0.7784,9e-05,24.73035]
[1777979928098,38.6,80859.41,0.0,0.77809,9e-05,24.74896]
[1777979933103,38.6,80863.02,0.0,0.77843,9e-05,24.72872]
[1777979938108,38.6,80862.26,0.0,0.77836,9e-05,24.73296]
[1777979943113,38.6,80859.23,0.0,0.77807,9e-05,24.74992]
[1777979944114,38.6,80852.11,0.0,0.77741,9e-05,24.78967]
[1777979947117,38.6,80842.46,0.0,0.77652,9e-05,24.84319]
[1777979952121,38.59,80842.19,0.0,0.7765,9e-05,24.84443]
[1777979957126,38.59,80839.51,0.0,0.77626,9e-05,24.85878]
[1777979962131,38.59,80841.95,0.0,0.7765,9e-05,24.84441]
[1777979967136,38.59,80838.8,0.0,0.77621,9e-05,24.86161]
[1777979972141,38.59,80837.63,0.0,0.77613,9e-05,24.86442]
[1777979977146,38.59,80838.43,0.0,0.77621,9e-05,24.85927]
[1777979982151,38.59,80838.45,0.0,0.77623,9e-05,24.85856]
[1777979987156,38.58,80838.95,0.0,0.77628,9e-05,24.85511]
[1777979989158,38.58,80832.52,0.0,0.77569,9e-05,24.89063]
[1777979995142,38.58,80836.91,0.0,0.77611,9e-05,24.86507]
[1777980000169,38.58,80838.61,0.0,0.77628,9e-05,24.85486]
[1777980005174,38.58,80838.09,0.0,0.77625,9e-05,24.85709]
[1777980006175,38.58,80844.91,0.0,0.77688,9e-05,24.81892]
[1777980011180,38.57,80847.3,0.0,0.77711,9e-05,24.80509]
[1777980014183,38.57,80839.88,0.0,0.77643,9e-05,24.84619]
[1777980019188,38.57,80843.76,0.0,0.7768,9e-05,24.82394]
[1777980022191,38.57,80836.58,0.0,0.77614,9e-05,24.86362]
[1777980027196,38.57,80835.36,0.0,0.77603,9e-05,24.86965]
[1777980032201,38.57,80835.91,0.0,0.77612,9e-05,24.86233]
[1777980037206,38.56,80836.05,0.0,0.77614,9e-05,24.86078]
[1777980042211,38.56,80829.94,0.0,0.77558,9e-05,24.89426]
[1777980046215,38.56,80824.91,0.0,0.77512,9e-05,24.92197]
[1777980051220,38.56,80824.04,0.0,0.77504,9e-05,24.92633]
[1777980056225,38.56,80823.54,0.0,0.77501,9e-05,24.92857]
[1777980061229,38.56,80820.8,0.0,0.77476,9e-05,24.94331]
[1777980066234,38.55,80817.15,0.0,0.77443,9e-05,24.9629]
[1777980071239,38.55,80821.28,0.0,0.77482,9e-05,24.93922]
[1777980075243,38.55,80833.75,0.0,0.776,9e-05,24.86939]
[1777980079248,38.55,80839.56,0.0,0.77654,9e-05,24.83691]
[1777980084253,38.55,80843.36,0.0,0.77689,9e-05,24.8158]
[1777980088258,38.55,80834.11,0.0,0.77603,9e-05,24.86752]
[1777980089259,38.55,80828.29,0.0,0.77548,9e-05,24.8999]
[1777980094264,38.55,80828.54,0.0,0.77553,9e-05,24.89469]
[1777980099269,38.55,80829.66,0.0,0.77564,9e-05,24.88816]
[1777980104274,38.55,80831.47,0.0,0.77582,9e-05,24.87778]
[1777980109279,38.55,80828.0,0.0,0.7755,9e-05,24.89673]
[1777980114284,38.55,80824.58,0.0,0.77518,9e-05,24.91538]
[1777980119289,38.55,80821.03,0.0,0.77486,9e-05,24.93467]
[1777980124294,38.54,80821.69,0.0,0.77493,9e-05,24.93047]
[1777980126296,38.54,80829.88,0.0,0.7757,9e-05,24.88465]
[1777980131301,38.54,80830.74,0.0,0.77578,9e-05,24.87963]
[1777980136306,38.54,80829.9,0.0,0.77571,9e-05,24.88406]
[1777980141311,38.54,80827.19,0.0,0.77546,9e-05,24.89893]
[1777980146316,38.54,80824.14,0.0,0.77518,9e-05,24.91551]
[1777980150320,38.54,80816.78,0.0,0.7745,9e-05,24.95606]
[1777980156267,38.54,80815.7,0.0,0.77443,9e-05,24.95778]
[1777980161301,38.53,80815.83,0.0,0.77445,9e-05,24.95642]
[1777980163316,38.53,80814.53,0.0,0.77433,9e-05,24.96334]
[1777980164322,38.53,80808.58,0.0,0.77378,9e-05,24.99624]
[1777980165329,38.53,80807.74,0.0,0.7737,9e-05,25.0008]
[1777980166338,38.53,80815.97,0.0,0.77448,9e-05,24.95495]
[1777980167341,38.53,80822.66,0.0,0.7751,9e-05,24.91767]
[1777980170344,38.53,80829.41,0.0,0.77574,9e-05,24.87987]
[1777980176350,38.53,80830.95,0.0,0.77588,9e-05,24.87121]
[1777980181355,38.53,80830.28,0.0,0.77582,9e-05,24.87492]
[1777980186360,38.53,80832.68,0.0,0.77604,9e-05,24.86148]
[1777980191365,38.53,80832.06,0.0,0.77599,9e-05,24.86495]
[1777980196370,38.53,80831.8,0.0,0.77596,9e-05,24.86637]
[1777980201375,38.53,80831.19,0.0,0.77591,9e-05,24.86976]
[1777980206379,38.53,80829.0,0.0,0.7757,9e-05,24.88187]
[1777980211384,38.53,80826.69,0.0,0.77551,9e-05,24.89112]
[1777980217390,38.53,80827.05,0.0,0.77555,9e-05,24.88888]
[1777980222395,38.53,80832.93,0.0,0.7761,9e-05,24.85598]
[1777980227400,38.53,80833.59,0.0,0.77616,9e-05,24.85232]
[1777980232406,38.53,80834.2,0.0,0.77621,9e-05,24.84898]
[1777980237411,38.53,80835.11,0.0,0.7763,9e-05,24.84394]
[1777980239413,38.53,80847.65,0.0,0.77747,9e-05,24.77387]
[1777980244418,38.53,80851.35,0.0,0.77781,9e-05,24.75312]
[1777980249423,38.53,80848.8,0.0,0.77758,9e-05,24.7672]
[1777980254428,38.53,80845.58,0.0,0.77728,9e-05,24.78522]
[1777980259433,38.53,80850.14,0.0,0.7777,9e-05,24.7596]
[1777980264438,38.53,80854.28,0.0,0.77809,9e-05,24.7364]
[1777980266440,38.53,80859.43,0.0,0.77857,9e-05,24.70758]
[1777980271445,38.53,80858.44,0.0,0.77849,9e-05,24.7099]
[1777980276450,38.53,80858.87,0.0,0.77853,9e-05,24.70774]
[1777980281455,38.53,80858.63,0.0,0.7785,9e-05,24.70935]
[1777980286460,38.53,80856.98,0.0,0.77834,9e-05,24.71875]
[1777980291465,38.53,80854.98,0.0,0.77816,9e-05,24.73011]
[1777980296469,38.53,80854.65,0.0,0.77812,9e-05,24.73208]
[1777980301473,38.53,80855.39,0.0,0.77819,9e-05,24.72804]
[1777980306478,38.53,80857.56,0.0,0.77839,9e-05,24.716]
[1777980312484,38.53,80857.48,0.0,0.77838,9e-05,24.71667]
[1777980317489,38.53,80857.2,0.0,0.77835,9e-05,24.71843]
[1777980322494,38.54,80863.35,0.0,0.77892,9e-05,24.68407]
[1777980324496,38.54,80872.3,0.0,0.77974,9e-05,24.63393]
[1777980329501,38.54,80873.11,0.0,0.77981,9e-05,24.62989]
[1777980334507,38.54,80872.13,0.0,0.77973,9e-05,24.63242]
[1777980337510,38.54,80864.45,0.0,0.77902,9e-05,24.67588]
[1777980342515,38.54,80861.26,0.0,0.77872,9e-05,24.69402]
[1777980344517,38.54,80854.38,0.0,0.77808,9e-05,24.73273]
[1777980349522,38.54,80852.78,0.0,0.77793,9e-05,24.74185]
[1777980354527,38.54,80852.24,0.0,0.77788,9e-05,24.74479]
[1777980359532,38.54,80852.59,0.0,0.77791,9e-05,24.74276]
[1777980364537,38.54,80855.42,0.0,0.77817,9e-05,24.72686]
[1777980369542,38.54,80852.88,0.0,0.77794,9e-05,24.74102]
[1777980374547,38.54,80853.04,0.0,0.77795,9e-05,24.74006]
[1777980380553,38.54,80852.72,0.0,0.77793,9e-05,24.7418]
[1777980385558,38.54,80856.11,0.0,0.77824,9e-05,24.72276]
[1777980390563,38.54,80856.48,0.0,0.77827,9e-05,24.72076]
[1777980392565,38.54,80863.49,0.0,0.77894,9e-05,24.67801]
[1777980393566,38.54,80873.5,0.0,0.77987,9e-05,24.62184]
[1777980398571,38.54,80872.25,0.0,0.77974,9e-05,24.62937]
[1777980403576,38.54,80876.72,0.0,0.78015,9e-05,24.60481]
[1777980408581,38.55,80881.72,0.0,0.7806,9e-05,24.57732]
[1777980413587,38.55,80882.3,0.0,0.78064,9e-05,24.57486]
[1777980419593,38.55,80882.76,0.0,0.78067,9e-05,24.57324]
[1777980424598,38.55,80883.3,0.0,0.78071,9e-05,24.57103]
[1777980427636,38.55,80889.4,0.0,0.78126,9e-05,24.53719]
[1777980430639,38.56,80894.75,0.0,0.78174,9e-05,24.50768]
[1777980433642,38.56,80903.68,0.0,0.78255,9e-05,24.45793]
[1777980434643,38.56,80909.4,0.0,0.78307,9e-05,24.42588]
[1777980439648,38.56,80910.08,0.0,0.78311,9e-05,24.42337]
[1777980444653,38.57,80910.11,0.0,0.78309,9e-05,24.42449]
[1777980449658,38.57,80913.81,0.0,0.78341,9e-05,24.40502]
[1777980454663,38.57,80913.79,0.0,0.78341,9e-05,24.40306]
[1777980457666,38.58,80908.08,0.0,0.78287,9e-05,24.43615]
[1777980462671,38.58,80911.6,0.0,0.78317,9e-05,24.41759]
[1777980467676,38.58,80909.92,0.0,0.783,9e-05,24.42838]
[1777980472681,38.59,80910.78,0.0,0.78306,9e-05,24.42475]
[1777980475683,38.59,80917.4,0.0,0.78365,9e-05,24.38813]
[1777980480688,38.59,80917.83,0.0,0.78367,9e-05,24.38718]
[1777980485693,38.6,80916.96,0.0,0.78357,9e-05,24.3936]
[1777980491615,38.6,80917.04,0.0,0.78355,9e-05,24.39487]
[1777980496649,38.6,80918.93,0.0,0.7837,9e-05,24.38563]
[1777980501685,38.61,80915.49,0.0,0.78336,9e-05,24.40648]
[1777980506715,38.61,80915.42,0.0,0.78333,9e-05,24.40821]
[1777980511720,38.62,80913.17,0.0,0.78313,9e-05,24.41876]
[1777980513722,38.62,80908.15,0.0,0.78266,9e-05,24.44756]
[1777980518736,38.62,80919.84,0.0,0.78371,9e-05,24.38256]
[1777980519737,38.62,80948.1,0.0,0.78628,9e-05,24.22273]
[1777980521739,38.62,80938.81,0.0,0.78543,9e-05,24.27616]
[1777980523741,38.62,80944.34,0.0,0.78592,9e-05,24.24545]
[1777980529747,38.63,80956.0,0.0,0.78694,9e-05,24.18164]
[1777980530748,38.63,80961.53,0.0,0.78743,9e-05,24.15058]
[1777980535753,38.64,80957.71,0.0,0.78705,9e-05,24.17463]
[1777980540758,38.65,80953.22,0.0,0.78661,9e-05,24.20258]
[1777980541759,38.65,80947.61,0.0,0.78609,9e-05,24.23484]
[1777980544762,38.65,80952.86,0.0,0.78655,9e-05,24.20635]
[1777980548766,38.65,80958.11,0.0,0.787,9e-05,24.17832]
[1777980553771,38.66,80957.83,0.0,0.78693,9e-05,24.18235]
[1777980555773,38.66,80951.86,0.0,0.78638,9e-05,24.21719]
[1777980560778,38.67,80948.17,0.0,0.78601,9e-05,24.24042]
[1777980565783,38.68,80947.9,0.0,0.78595,9e-05,24.24436]
[1777980570788,38.68,80947.28,0.0,0.78586,9e-05,24.25002]
[1777980575793,38.69,80946.77,0.0,0.7858,9e-05,24.25185]
[1777980580798,38.69,80946.03,0.0,0.7857,9e-05,24.25831]
[1777980585803,38.7,80945.85,0.0,0.78565,9e-05,24.26165]
[1777980590808,38.71,80941.36,0.0,0.78521,9e-05,24.2892]
[1777980595813,38.71,80939.72,0.0,0.78503,9e-05,24.30052]
[1777980600818,38.72,80935.67,0.0,0.78463,9e-05,24.32513]
[1777980603821,38.72,80942.05,0.0,0.7852,9e-05,24.29002]
[1777980608826,38.72,80942.74,0.0,0.78523,9e-05,24.28772]
[1777980611829,38.73,80949.06,0.0,0.78579,9e-05,24.25299]
[1777980617835,38.73,80952.78,0.0,0.78609,9e-05,24.23431]
[1777980622840,38.74,80950.67,0.0,0.78587,9e-05,24.24806]
[1777980627845,38.74,80951.03,0.0,0.78588,9e-05,24.24795]
[1777980632850,38.75,80950.8,0.0,0.78585,9e-05,24.24761]
[1777980637855,38.75,80950.37,0.0,0.78578,9e-05,24.25184]
[1777980638856,38.75,80938.59,0.0,0.78471,9e-05,24.31874]
[1777980639857,38.75,80933.06,0.0,0.7842,9e-05,24.35018]
[1777980643861,38.76,80939.19,0.0,0.78475,9e-05,24.31656]
[1777980648866,38.76,80940.38,0.0,0.78483,9e-05,24.31134]
[1777980653871,38.76,80938.49,0.0,0.78464,9e-05,24.3234]
[1777980659799,38.77,80937.51,0.0,0.78453,9e-05,24.33052]
[1777980664882,38.77,80934.4,0.0,0.78422,9e-05,24.34935]
[1777980669868,38.77,80931.17,0.0,0.78391,9e-05,24.36858]
[1777980670876,38.77,80925.1,0.0,0.78336,9e-05,24.4029]
[1777980675894,38.78,80922.73,0.0,0.78313,9e-05,24.417]
[1777980681900,38.78,80923.27,0.0,0.78316,9e-05,24.41515]
[1777980686905,38.78,80923.88,0.0,0.7832,9e-05,24.41273]
[1777980691910,38.79,80925.25,0.0,0.78333,9e-05,24.40253]
[1777980696915,38.79,80936.19,0.0,0.78431,9e-05,24.34199]
[1777980698917,38.79,80942.29,0.0,0.78485,9e-05,24.30817]
[1777980703922,38.79,80948.94,0.0,0.78543,9e-05,24.27226]
[1777980708927,38.8,80951.22,0.0,0.78561,9e-05,24.26115]
[1777980713932,38.8,80951.18,0.0,0.78558,9e-05,24.26321]
[1777980718937,38.81,80951.51,0.0,0.78558,9e-05,24.26313]
[1777980723942,38.81,80948.63,0.0,0.7853,9e-05,24.28113]
[1777980728947,38.82,80944.59,0.0,0.78491,9e-05,24.30545]
[1777980733952,38.82,80944.34,0.0,0.78486,9e-05,24.30834]
[1777980738957,38.83,80943.01,0.0,0.78472,9e-05,24.31726]
[1777980744963,38.83,80943.32,0.0,0.78473,9e-05,24.31697]
[1777980749968,38.83,80939.06,0.0,0.78432,9e-05,24.34231]
[1777980754973,38.84,80935.26,0.0,0.78398,9e-05,24.36136]
[1777980759978,38.84,80935.58,0.0,0.78399,9e-05,24.36067]
[1777980764983,38.84,80935.86,0.0,0.784,9e-05,24.36028]
[1777980770989,38.85,80937.5,0.0,0.78412,9e-05,24.3524]
[1777980775994,38.85,80936.76,0.0,0.78404,9e-05,24.35766]
[1777980778997,38.85,80949.82,0.0,0.78521,9e-05,24.28517]
[1777980785003,38.86,80952.08,0.0,0.78538,9e-05,24.27411]
[1777980790008,38.86,80945.32,0.0,0.78475,9e-05,24.3137]
[1777980795013,38.87,80945.92,0.0,0.78478,9e-05,24.31196]
[1777980798017,38.87,80938.99,0.0,0.78414,9e-05,24.35181]
[1777980804023,38.87,80945.67,0.0,0.78472,9e-05,24.31558]
[1777980810029,38.88,80945.71,0.0,0.78469,9e-05,24.31757]
[1777980815034,38.88,80945.79,0.0,0.78469,9e-05,24.31543]
[1777980820039,38.89,80945.49,0.0,0.78464,9e-05,24.3185]
[1777980825044,38.89,80946.53,0.0,0.78472,9e-05,24.31397]
[1777980828047,38.89,80939.49,0.0,0.78407,9e-05,24.3543]
[1777980834053,38.89,80940.0,0.0,0.7841,9e-05,24.35269]
[1777980839058,38.9,80944.08,0.0,0.78445,9e-05,24.33091]
[1777980844063,38.9,80942.7,0.0,0.78431,9e-05,24.33984]
[1777980847066,38.9,80949.23,0.0,0.78488,9e-05,24.30405]
[1777980851070,38.91,80954.96,0.0,0.78539,9e-05,24.27269]
[1777980856075,38.91,80967.05,0.0,0.78645,9e-05,24.20622]
[1777980856178,38.91,80967.05,0.0,0.78644,9e-05,24.20661]
[1777980860079,38.92,80972.49,0.0,0.78691,9e-05,24.17717]
[1777980865084,38.92,80972.22,0.0,0.78686,9e-05,24.18066]
[1777980871090,38.93,80972.08,0.0,0.78683,9e-05,24.18027]
[1777980876095,38.93,80970.47,0.0,0.78665,9e-05,24.19164]
[1777980881100,38.94,80970.25,0.0,0.78661,9e-05,24.19473]
[1777980886105,38.94,80970.35,0.0,0.78659,9e-05,24.19601]
[1777980891111,38.94,80984.42,0.0,0.78784,9e-05,24.11706]
[1777980893113,38.94,80990.58,0.0,0.7884,9e-05,24.08173]
[1777980894114,38.94,80995.8,0.0,0.78887,9e-05,24.052]
[1777980899119,38.94,80995.68,0.0,0.78887,9e-05,24.05168]
[1777980904131,38.94,80987.56,0.0,0.78815,9e-05,24.0973]
[1777980907134,38.94,80982.1,0.0,0.78764,9e-05,24.12955]
[1777980912139,38.95,80978.98,0.0,0.78733,9e-05,24.1493]
[1777980916143,38.95,80984.38,0.0,0.78779,9e-05,24.12055]
[1777980921148,38.96,80984.52,0.0,0.78777,9e-05,24.12201]
[1777980924151,38.96,80991.12,0.0,0.78837,9e-05,24.08392]
[1777980929156,38.95,80992.49,0.0,0.7885,9e-05,24.07533]
[1777980934161,38.95,80992.03,0.0,0.78849,9e-05,24.07369]
[1777980939166,38.95,80988.42,0.0,0.78816,9e-05,24.09512]
[1777980944171,38.96,80990.38,0.0,0.7883,9e-05,24.08634]
[1777980948175,38.96,80984.98,0.0,0.78779,9e-05,24.11819]
[1777980953180,38.97,80990.34,0.0,0.78826,9e-05,24.08906]
[1777980958185,38.97,80995.35,0.0,0.78871,9e-05,24.06]
[1777980963190,38.96,80994.74,0.0,0.78867,9e-05,24.06279]
[1777980969196,38.96,80995.79,0.0,0.78878,9e-05,24.05602]
[1777980974201,38.96,80996.01,0.0,0.7888,9e-05,24.05414]
[1777980979207,38.96,80995.94,0.0,0.78881,9e-05,24.05391]
[1777980984232,38.96,80995.92,0.0,0.78882,9e-05,24.05335]
[1777980989237,38.95,81006.31,0.0,0.78975,9e-05,23.99371]
[1777980994242,38.95,81006.11,0.0,0.78977,9e-05,23.9907]
[1777981000190,38.95,81004.87,0.0,0.78967,9e-05,23.99682]
[1777981005225,38.95,81003.23,0.0,0.78954,9e-05,24.00529]
[1777981010260,38.95,81001.17,0.0,0.78936,9e-05,24.01612]
[1777981015267,38.95,80997.31,0.0,0.78903,9e-05,24.03763]
[1777981020272,38.94,80996.67,0.0,0.78897,9e-05,24.04081]
[1777981026278,38.94,80997.3,0.0,0.78904,9e-05,24.03681]
[1777981031286,38.94,80997.25,0.0,0.78904,9e-05,24.03666]
[1777981034289,38.94,80990.62,0.0,0.78845,9e-05,24.07393]
[1777981039293,38.94,80989.85,0.0,0.78839,9e-05,24.07758]
[1777981044298,38.94,80989.17,0.0,0.78834,9e-05,24.08083]
[1777981049303,38.94,80989.65,0.0,0.78839,9e-05,24.07748]
[1777981054308,38.93,80989.67,0.0,0.78842,9e-05,24.07326]
[1777981059313,38.93,80989.8,0.0,0.78844,9e-05,24.07195]
[1777981062316,38.93,81001.09,0.0,0.78946,9e-05,24.00756]
[1777981067321,38.93,81002.86,0.0,0.78963,9e-05,23.99681]
[1777981072326,38.93,81001.09,0.0,0.78948,9e-05,24.00611]
[1777981077331,38.93,81000.91,0.0,0.78948,9e-05,24.00632]
[1777981082336,38.92,81001.02,0.0,0.7895,9e-05,24.00492]
[1777981088342,38.92,81001.5,0.0,0.78955,9e-05,24.00131]
[1777981093350,38.92,81001.42,0.0,0.78956,9e-05,24.00101]
[1777981101358,38.92,81000.89,0.0,0.78953,9e-05,24.00286]
[1777981104362,38.92,81031.56,0.0,0.79226,9e-05,23.82815]
[1777981109367,38.92,81033.07,0.0,0.79239,9e-05,23.81967]
[1777981111369,38.92,81041.73,0.0,0.79318,9e-05,23.76666]
[1777981112370,38.92,81052.17,0.0,0.7941,9e-05,23.70698]
[1777981117375,38.91,81054.1,0.0,0.79427,9e-05,23.69577]
[1777981119377,38.91,81059.29,0.0,0.79472,9e-05,23.66605]
[1777981122380,38.91,81068.07,0.0,0.79549,9e-05,23.61585]
[1777981127385,38.92,81069.29,0.0,0.7956,9e-05,23.6091]
[1777981132390,38.92,81070.55,0.0,0.7957,9e-05,23.60215]
[1777981137395,38.92,81068.56,0.0,0.79553,9e-05,23.61382]
[1777981139397,38.92,81084.92,0.0,0.79696,9e-05,23.51996]
[1777981140398,38.92,81092.14,0.0,0.79758,9e-05,23.47858]
[1777981143404,38.92,81086.8,0.0,0.79712,9e-05,23.50933]
[1777981146406,38.92,81095.56,0.0,0.79788,9e-05,23.45925]
[1777981148408,38.92,81089.71,0.0,0.79736,9e-05,23.49305]
[1777981153412,38.92,81089.45,0.0,0.79734,9e-05,23.49472]
[1777981158416,38.92,81079.89,0.0,0.7965,9e-05,23.54983]
[1777981159417,38.92,81070.26,0.0,0.79566,9e-05,23.60509]
[1777981160418,38.92,81064.1,0.0,0.79512,9e-05,23.64043]
[1777981163339,38.92,81059.42,0.0,0.79471,9e-05,23.66714]
[1777981164346,38.92,81056.0,0.0,0.79441,9e-05,23.6866]
[1777981165353,38.92,81042.55,0.0,0.79323,9e-05,23.76328]
[1777981170395,38.92,81041.62,0.0,0.79316,9e-05,23.76785]
[1777981175426,38.91,81040.13,0.0,0.79306,9e-05,23.77218]
[1777981177440,38.91,81038.26,0.0,0.79289,9e-05,23.78258]
[1777981178447,38.91,81033.13,0.0,0.79244,9e-05,23.81185]
[1777981179454,38.91,81030.13,0.0,0.79218,9e-05,23.82896]
[1777981180461,38.91,81021.76,0.0,0.79143,9e-05,23.87663]
[1777981185490,38.91,81020.39,0.0,0.79131,9e-05,23.88429]
[1777981187492,38.91,81014.32,0.0,0.79078,9e-05,23.91875]
[1777981192497,38.91,81014.86,0.0,0.79083,9e-05,23.91544]
[1777981197501,38.91,81015.42,0.0,0.79088,9e-05,23.912]
[1777981202506,38.91,81012.0,0.0,0.79058,9e-05,23.93119]
[1777981207511,38.91,81018.25,0.0,0.79115,9e-05,23.89497]
[1777981212516,38.91,81022.06,0.0,0.7915,9e-05,23.87251]
[1777981214518,38.91,81028.89,0.0,0.79211,9e-05,23.83332]
[1777981218522,38.91,81034.43,0.0,0.7926,9e-05,23.80132]
[1777981223527,38.9,81036.12,0.0,0.79276,9e-05,23.79113]
[1777981228532,38.9,81034.73,0.0,0.79264,9e-05,23.7986]
[1777981233537,38.9,81037.4,0.0,0.79291,9e-05,23.77943]
[1777981235539,38.9,81031.93,0.0,0.79243,9e-05,23.81036]
[1777981240544,38.9,81029.8,0.0,0.79225,9e-05,23.82181]
[1777981244548,38.9,81035.37,0.0,0.79275,9e-05,23.78955]
[1777981249553,38.9,81034.14,0.0,0.79265,9e-05,23.79604]
[1777981254558,38.9,81029.37,0.0,0.79223,9e-05,23.82259]
[1777981259563,38.89,81032.04,0.0,0.79248,9e-05,23.8067]
[1777981264568,38.89,81029.98,0.0,0.79231,9e-05,23.81782]
[1777981269573,38.89,81035.04,0.0,0.79277,9e-05,23.78829]
[1777981274578,38.89,81035.9,0.0,0.79285,9e-05,23.7829]
[1777981279583,38.89,81035.77,0.0,0.79284,9e-05,23.78319]
[1777981284588,38.89,81036.55,0.0,0.79292,9e-05,23.77824]
[1777981289593,38.89,81036.68,0.0,0.79294,9e-05,23.777]
[1777981294603,38.88,81036.54,0.0,0.79295,9e-05,23.77379]
[1777981297606,38.88,81041.62,0.0,0.79341,9e-05,23.74442]
[1777981302611,38.88,81032.98,0.0,0.79265,9e-05,23.7934]
[1777981303612,38.88,81026.88,0.0,0.79211,9e-05,23.82811]
[1777981304613,38.88,81018.16,0.0,0.79134,9e-05,23.87785]
[1777981306615,38.88,81012.98,0.0,0.79088,9e-05,23.90727]
[1777981311620,38.88,81013.74,0.0,0.79095,9e-05,23.90283]
[1777981316624,38.88,81011.35,0.0,0.79074,9e-05,23.91631]
[1777981320628,38.88,81020.96,0.0,0.79159,9e-05,23.86152]
[1777981324632,38.88,81026.42,0.0,0.79207,9e-05,23.8306]
[1777981329637,38.88,81025.52,0.0,0.79199,9e-05,23.83605]
[1777981335555,38.88,81026.87,0.0,0.7921,9e-05,23.8287]
[1777981340649,38.88,81027.09,0.0,0.79212,9e-05,23.82779]
[1777981345654,38.89,81027.5,0.0,0.79215,9e-05,23.8258]
[1777981350659,38.89,81027.04,0.0,0.7921,9e-05,23.82876]
[1777981355664,38.89,81029.36,0.0,0.79232,9e-05,23.81238]
[1777981360671,38.89,81026.43,0.0,0.79206,9e-05,23.82939]
[1777981365676,38.89,81022.11,0.0,0.79167,9e-05,23.85426]
[1777981367678,38.89,81016.64,0.0,0.79119,9e-05,23.88537]
[1777981373684,38.89,81015.77,0.0,0.79111,9e-05,23.89028]
[1777981378689,38.89,81013.65,0.0,0.79092,9e-05,23.90231]
[1777981381692,38.89,81019.14,0.0,0.79141,9e-05,23.8709]
[1777981386697,38.89,81021.33,0.0,0.79161,9e-05,23.85826]
[1777981391702,38.89,81021.71,0.0,0.79164,9e-05,23.85601]
[1777981396707,38.89,81020.57,0.0,0.79154,9e-05,23.86245]
[1777981401712,38.89,81020.91,0.0,0.79157,9e-05,23.86048]
[1777981406717,38.89,81020.27,0.0,0.79152,9e-05,23.86401]
[1777981411722,38.89,81023.02,0.0,0.79178,9e-05,23.8448]
[1777981412723,38.89,81029.4,0.0,0.79235,9e-05,23.80846]
[1777981414725,38.89,81035.45,0.0,0.79288,9e-05,23.77404]
[1777981416727,38.89,81040.66,0.0,0.79334,9e-05,23.74449]
[1777981421732,38.89,81040.85,0.0,0.79335,9e-05,23.74385]
[1777981426737,38.89,81036.98,0.0,0.79301,9e-05,23.76605]
[1777981431742,38.89,81037.41,0.0,0.79305,9e-05,23.76351]
[1777981436747,38.89,81037.61,0.0,0.79306,9e-05,23.76228]
[1777981441752,38.89,81037.32,0.0,0.79304,9e-05,23.7639]
[1777981446757,38.89,81038.78,0.0,0.79317,9e-05,23.75553]
[1777981451762,38.89,81038.28,0.0,0.79312,9e-05,23.75839]
[1777981456767,38.89,81036.23,0.0,0.79294,9e-05,23.77004]
[1777981461772,38.89,81037.34,0.0,0.79304,9e-05,23.76366]
[1777981466777,38.89,81036.82,0.0,0.793,9e-05,23.76652]
[1777981471782,38.89,81034.27,0.0,0.79279,9e-05,23.77749]
[1777981476787,38.89,81034.85,0.0,0.79285,9e-05,23.77405]
[1777981481792,38.89,81038.04,0.0,0.79313,9e-05,23.75578]
[1777981486797,38.89,81035.74,0.0,0.79293,9e-05,23.76886]
[1777981491802,38.89,81036.87,0.0,0.79303,9e-05,23.76234]
[1777981494805,38.89,81030.44,0.0,0.79246,9e-05,23.79892]
[1777981499810,38.89,81026.82,0.0,0.79215,9e-05,23.8193]
[1777981504815,38.89,81028.06,0.0,0.79226,9e-05,23.81201]
[1777981510821,38.89,81024.37,0.0,0.79193,9e-05,23.83304]
[1777981515821,38.89,81024.3,0.0,0.79192,9e-05,23.83361]
[1777981519832,38.89,81031.84,0.0,0.79259,9e-05,23.7906]
[1777981524837,38.89,81031.37,0.0,0.79255,9e-05,23.79304]
[1777981529842,38.88,81030.87,0.0,0.79251,9e-05,23.79568]
[1777981534847,38.88,81031.5,0.0,0.79259,9e-05,23.78829]
[1777981538851,38.88,81025.18,0.0,0.79203,9e-05,23.82423]
[1777981547866,38.88,81026.51,0.0,0.79215,9e-05,23.81692]
[1777981552871,38.88,81027.71,0.0,0.79225,9e-05,23.81031]
[1777981557876,38.89,81025.86,0.0,0.79208,9e-05,23.82104]
[1777981562881,38.89,81026.42,0.0,0.79213,9e-05,23.81799]
[1777981567886,38.89,81025.74,0.0,0.79207,9e-05,23.82198]
[1777981572891,38.89,81026.56,0.0,0.79214,9e-05,23.81746]
[1777981573892,38.89,81032.39,0.0,0.79265,9e-05,23.78428]
[1777981578898,38.89,81031.62,0.0,0.79258,9e-05,23.78903]
[1777981583903,38.89,81035.58,0.0,0.79293,9e-05,23.76666]
[1777981584904,38.89,81045.15,0.0,0.79377,9e-05,23.71205]
[1777981587906,38.89,81051.24,0.0,0.79431,9e-05,23.67722]
[1777981592911,38.89,81052.82,0.0,0.79447,9e-05,23.6646]
[1777981597915,38.89,81053.02,0.0,0.79449,9e-05,23.66339]
[1777981602920,38.89,81050.8,0.0,0.79429,9e-05,23.67604]
[1777981607925,38.89,81048.46,0.0,0.79409,9e-05,23.68923]
[1777981612932,38.89,81050.65,0.0,0.79428,9e-05,23.67656]
[1777981617937,38.89,81049.73,0.0,0.7942,9e-05,23.6817]
[1777981622942,38.89,81051.26,0.0,0.79434,9e-05,23.67276]
[1777981626945,38.89,81056.69,0.0,0.79482,9e-05,23.64175]
[1777981631950,38.89,81053.09,0.0,0.7945,9e-05,23.66237]
[1777981636955,38.89,81049.26,0.0,0.79417,9e-05,23.68419]
[1777981641960,38.89,81046.9,0.0,0.79396,9e-05,23.69747]
[1777981646965,38.88,81046.69,0.0,0.79395,9e-05,23.69838]
[1777981651970,38.88,81051.94,0.0,0.79443,9e-05,23.6647]
[1777981656975,38.88,81051.17,0.0,0.79437,9e-05,23.66905]
[1777981661979,38.88,81048.48,0.0,0.79413,9e-05,23.68433]
[1777981666984,38.88,81046.3,0.0,0.79394,9e-05,23.69654]
[1777981671989,38.88,81046.58,0.0,0.79397,9e-05,23.6947]
[1777981676995,38.88,81050.9,0.0,0.79435,9e-05,23.66985]
[1777981681996,38.88,81050.76,0.0,0.79434,9e-05,23.67057]
[1777981684006,38.88,81044.0,0.0,0.79374,9e-05,23.7093]
[1777981684690,38.88,81044.0,0.0,0.79374,9e-05,23.70934]
[1777981686008,38.88,81036.71,0.0,0.7931,9e-05,23.75105]
[1777981691013,38.88,81032.65,0.0,0.79273,9e-05,23.77467]
[1777981694761,38.88,81031.54,0.0,0.79263,9e-05,23.78145]
[1777981696018,38.88,81021.57,0.0,0.79175,9e-05,23.83834]
[1777981701023,38.89,81020.95,0.0,0.79169,9e-05,23.84205]
[1777981706028,38.89,81018.99,0.0,0.79151,9e-05,23.85338]
[1777981709031,38.89,81013.82,0.0,0.79105,9e-05,23.8828]
[1777981714036,38.89,81011.53,0.0,0.79087,9e-05,23.89223]
[1777981719041,38.89,81011.96,0.0,0.79091,9e-05,23.88972]
[1777981724047,38.88,81011.68,0.0,0.79089,9e-05,23.89122]
[1777981730053,38.88,81010.27,0.0,0.79076,9e-05,23.89903]
[1777981736061,38.88,81010.33,0.0,0.79077,9e-05,23.8985]
[1777981741066,38.88,81007.09,0.0,0.79049,9e-05,23.91669]
[1777981743068,38.88,80997.02,0.0,0.78959,9e-05,23.97374]
[1777981748073,38.88,80991.8,0.0,0.78911,9e-05,24.004]
[1777981751076,38.89,80982.51,0.0,0.78826,9e-05,24.05836]
[1777981756080,38.9,80981.57,0.0,0.78813,9e-05,24.06622]
[1777981758082,38.9,80987.15,0.0,0.78862,9e-05,24.0357]
[1777981763087,38.91,80987.22,0.0,0.78858,9e-05,24.03806]
[1777981768092,38.91,80985.67,0.0,0.78841,9e-05,24.049]
[1777981773097,38.92,80983.09,0.0,0.78817,9e-05,24.06231]
[1777981779103,38.92,80983.12,0.0,0.78813,9e-05,24.06475]
[1777981781105,38.93,80977.73,0.0,0.78764,9e-05,24.09602]
[1777981786110,38.93,80978.39,0.0,0.78766,9e-05,24.09461]
[1777981791115,38.94,80980.23,0.0,0.78779,9e-05,24.08641]
[1777981796120,38.94,80977.99,0.0,0.78756,9e-05,24.10107]
[1777981801125,38.95,80981.71,0.0,0.78786,9e-05,24.08201]
[1777981802126,38.95,80988.47,0.0,0.78847,9e-05,24.04412]
[1777981803127,38.95,80980.51,0.0,0.78775,9e-05,24.08947]
[1777981808132,38.96,80976.35,0.0,0.78735,9e-05,24.11466]
[1777981813137,38.96,80974.76,0.0,0.78718,9e-05,24.12523]
[1777981817140,38.96,80962.94,0.0,0.7861,9e-05,24.19315]
[1777981818142,38.96,80955.38,0.0,0.78541,9e-05,24.23598]
[1777981821145,38.97,80947.22,0.0,0.78466,9e-05,24.28262]
[1777981823147,38.97,80936.33,0.0,0.78367,9e-05,24.34405]
[1777981825155,38.97,80931.02,0.0,0.78318,9e-05,24.37429]
[1777981826156,38.97,80923.78,0.0,0.78252,9e-05,24.41501]
[1777981828159,38.97,80910.68,0.0,0.78133,9e-05,24.48842]
[1777981829160,38.97,80917.3,0.0,0.78193,9e-05,24.45163]
[1777981834165,38.97,80916.24,0.0,0.78184,9e-05,24.45486]
[1777981839170,38.97,80914.11,0.0,0.78163,9e-05,24.4674]
[1777981845144,38.98,80911.53,0.0,0.78139,9e-05,24.48244]
[1777981847155,38.98,80905.22,0.0,0.78081,9e-05,24.51778]
[1777981848163,38.98,80899.07,0.0,0.78025,9e-05,24.55211]
[1777981849170,38.98,80892.83,0.0,0.77967,9e-05,24.58685]
[1777981850177,38.98,80886.46,0.0,0.77909,9e-05,24.62228]
[1777981855186,38.98,80881.86,0.0,0.77866,9e-05,24.64806]
[1777981858189,38.98,80874.92,0.0,0.77803,9e-05,24.68647]
[1777981861192,38.98,80882.39,0.0,0.77871,9e-05,24.64508]
[1777981864196,38.98,80875.59,0.0,0.77809,9e-05,24.68284]
[1777981865979,38.98,80871.22,0.0,0.77769,9e-05,24.70695]
[1777981868200,38.98,80861.78,0.0,0.77682,9e-05,24.75896]
[1777981873205,38.98,80862.76,0.0,0.77692,9e-05,24.753]
[1777981875207,38.98,80869.09,0.0,0.7775,9e-05,24.71785]
[1777981879211,38.97,80859.22,0.0,0.7766,9e-05,24.77213]
[1777981881084,38.97,80864.06,0.0,0.77705,9e-05,24.74527]
[1777981882214,38.97,80871.69,0.0,0.77775,9e-05,24.703]
[1777981887219,38.97,80869.47,0.0,0.77755,9e-05,24.71512]
[1777981890222,38.97,80882.81,0.0,0.77878,9e-05,24.64113]
[1777981892224,38.97,80894.32,0.0,0.77985,9e-05,24.57381]
[1777981893225,38.97,80900.58,0.0,0.78042,9e-05,24.53917]
[1777981898230,38.98,80901.96,0.0,0.78054,9e-05,24.53215]
[1777981903235,38.98,80897.95,0.0,0.78016,9e-05,24.55488]
[1777981908240,38.98,80896.0,0.0,0.77998,9e-05,24.56612]
[1777981913245,38.98,80896.06,0.0,0.77998,9e-05,24.56603]
[1777981918250,38.98,80896.01,0.0,0.77997,9e-05,24.56656]
[1777981923255,38.98,80896.88,0.0,0.78005,9e-05,24.56196]
[1777981928260,38.98,80897.6,0.0,0.78011,9e-05,24.55831]
[1777981933265,38.98,80896.54,0.0,0.78001,9e-05,24.56451]
[1777981934266,38.98,80886.3,0.0,0.77907,9e-05,24.62141]
[1777981939271,38.98,80886.05,0.0,0.77905,9e-05,24.62272]
[1777981944276,38.98,80886.33,0.0,0.77907,9e-05,24.62106]
[1777981949281,38.98,80886.34,0.0,0.77908,9e-05,24.62091]
[1777981954286,38.98,80889.6,0.0,0.77939,9e-05,24.59929]
[1777981959291,38.98,80888.22,0.0,0.77927,9e-05,24.607]
[1777981964296,38.98,80887.5,0.0,0.7792,9e-05,24.61098]
[1777981969301,38.98,80886.89,0.0,0.77915,9e-05,24.61435]
[1777981974306,38.98,80886.55,0.0,0.77912,9e-05,24.61616]
[1777981979311,38.98,80887.79,0.0,0.77923,9e-05,24.60924]
[1777981982314,38.98,80897.79,0.0,0.78015,9e-05,24.55373]
[1777981987319,38.98,80895.8,0.0,0.77996,9e-05,24.56515]
[1777981993324,38.98,80897.19,0.0,0.78008,9e-05,24.55775]
[1777981996327,38.98,80904.84,0.0,0.78078,9e-05,24.51544]
[1777982001332,38.99,80909.1,0.0,0.78115,9e-05,24.49237]
[1777982006337,38.99,80911.87,0.0,0.7814,9e-05,24.47759]
[1777982012315,38.99,80912.41,0.0,0.78145,9e-05,24.47206]
[1777982017349,38.99,80912.01,0.0,0.7814,9e-05,24.47504]
[1777982019352,38.99,80919.14,0.0,0.78205,9e-05,24.43556]
[1777982024357,39.0,80920.75,0.0,0.78218,9e-05,24.42737]
[1777982027360,39.0,80932.44,0.0,0.78324,9e-05,24.36257]
[1777982029362,39.0,80939.53,0.0,0.78387,9e-05,24.32333]
[1777982034367,39.0,80942.39,0.0,0.78411,9e-05,24.30872]
[1777982037370,39.0,80934.5,0.0,0.78338,9e-05,24.35366]
[1777982042375,39.01,80936.13,0.0,0.78351,9e-05,24.34571]
[1777982047380,39.01,80937.41,0.0,0.78361,9e-05,24.3397]
[1777982052385,39.01,80932.28,0.0,0.78313,9e-05,24.36942]
[1777982057390,39.02,80931.12,0.0,0.78301,9e-05,24.3769]
[1777982062395,39.02,80928.71,0.0,0.78278,9e-05,24.39112]
[1777982064397,39.02,80920.79,0.0,0.78206,9e-05,24.43545]
[1777982069402,39.02,80918.9,0.0,0.78188,9e-05,24.44635]
[1777982071404,39.02,80913.27,0.0,0.78138,9e-05,24.47446]
[1777982076409,39.02,80912.49,0.0,0.78131,9e-05,24.47926]
[1777982081414,39.02,80913.0,0.0,0.78134,9e-05,24.47688]
[1777982086419,39.02,80921.46,0.0,0.78211,9e-05,24.43023]
[1777982091424,39.03,80924.35,0.0,0.78236,9e-05,24.41494]
[1777982096429,39.03,80924.76,0.0,0.78238,9e-05,24.41347]
[1777982101434,39.03,80924.21,0.0,0.78232,9e-05,24.41736]
[1777982107440,39.03,80923.55,0.0,0.78224,9e-05,24.42201]
[1777982112445,39.04,80919.25,0.0,0.78184,9e-05,24.44674]
[1777982118451,39.04,80918.65,0.0,0.78177,9e-05,24.45081]
[1777982123456,39.04,80918.73,0.0,0.78177,9e-05,24.45094]
[1777982129462,39.04,80919.2,0.0,0.78181,9e-05,24.44903]
[1777982134467,39.04,80918.84,0.0,0.78178,9e-05,24.44818]
[1777982139472,39.04,80918.52,0.0,0.78174,9e-05,24.45055]
[1777982144476,39.05,80917.76,0.0,0.78167,9e-05,24.4553]
[1777982149481,39.05,80918.0,0.0,0.78168,9e-05,24.45451]
[1777982155487,39.05,80920.47,0.0,0.78189,9e-05,24.44149]
[1777982156488,39.05,80913.41,0.0,0.78125,9e-05,24.48087]
[1777982161493,39.05,80911.45,0.0,0.78107,9e-05,24.49207]
[1777982166497,39.05,80910.2,0.0,0.78095,9e-05,24.49931]
[1777982172503,39.05,80910.31,0.0,0.78095,9e-05,24.49903]
[1777982177508,39.05,80911.29,0.0,0.78104,9e-05,24.49388]
[1777982183513,39.05,80914.63,0.0,0.78133,9e-05,24.47577]
[1777982188520,39.06,80914.53,0.0,0.78132,9e-05,24.47671]
[1777982193526,39.06,80914.44,0.0,0.78133,9e-05,24.47411]
[1777982198531,39.06,80914.23,0.0,0.7813,9e-05,24.47569]
[1777982203536,39.06,80914.43,0.0,0.78131,9e-05,24.47499]
[1777982208541,39.06,80913.39,0.0,0.78121,9e-05,24.48116]
[1777982214419,39.06,80913.36,0.0,0.7812,9e-05,24.48177]
[1777982219552,39.06,80912.31,0.0,0.7811,9e-05,24.48791]
[1777982221554,39.06,80917.85,0.0,0.7816,9e-05,24.4573]
[1777982226559,39.06,80919.31,0.0,0.78173,9e-05,24.44968]
[1777982228561,39.06,80924.66,0.0,0.78221,9e-05,24.42013]
[1777982230564,39.07,80933.74,0.0,0.78303,9e-05,24.36987]
[1777982231565,39.07,80942.07,0.0,0.78378,9e-05,24.32349]
[1777982236570,39.07,80948.35,0.0,0.78433,9e-05,24.28931]
[1777982239573,39.07,80953.52,0.0,0.78479,9e-05,24.26111]
[1777982244578,39.07,80954.88,0.0,0.78489,9e-05,24.25481]
[1777982249583,39.08,80958.12,0.0,0.78516,9e-05,24.2378]
[1777982252586,39.08,80965.5,0.0,0.78584,9e-05,24.1937]
[1777982257591,39.08,80965.17,0.0,0.78578,9e-05,24.19705]
[1777982262596,39.09,80960.21,0.0,0.78532,9e-05,24.22614]
[1777982268607,39.09,80962.19,0.0,0.78547,9e-05,24.21654]
[1777982273612,39.09,80963.75,0.0,0.78559,9e-05,24.20912]
[1777982278617,39.1,80970.23,0.0,0.78615,9e-05,24.17422]
[1777982283622,39.1,80973.48,0.0,0.78642,9e-05,24.15755]
[1777982285624,39.1,80985.28,0.0,0.78747,9e-05,24.092]
[1777982286625,39.11,80990.47,0.0,0.78792,9e-05,24.06324]
[1777982289628,39.11,80998.38,0.0,0.78863,9e-05,24.01875]
[1777982294633,39.1,81000.15,0.0,0.7888,9e-05,24.00782]
[1777982299638,39.1,80998.22,0.0,0.78864,9e-05,24.01771]
[1777982304643,39.1,81002.79,0.0,0.78906,9e-05,23.99104]
[1777982309648,39.1,81002.37,0.0,0.78904,9e-05,23.9924]
[1777982314653,39.09,81000.0,0.0,0.78887,9e-05,24.00127]
[1777982319658,39.09,81001.5,0.0,0.78901,9e-05,23.99182]
[1777982324663,39.09,81006.5,0.0,0.78947,9e-05,23.96269]
[1777982329668,39.09,81010.25,0.0,0.78982,9e-05,23.94077]
[1777982335674,39.08,81006.38,0.0,0.78949,9e-05,23.96169]
[1777982337676,39.08,81000.02,0.0,0.78893,9e-05,23.99717]
[1777982342681,39.08,80997.99,0.0,0.78876,9e-05,24.00749]
[1777982345684,39.08,80991.98,0.0,0.78824,9e-05,24.04066]
[1777982350689,39.07,80987.87,0.0,0.78789,9e-05,24.06244]
[1777982356697,39.08,80984.68,0.0,0.78757,9e-05,24.08268]
[1777982361702,39.08,80986.77,0.0,0.78773,9e-05,24.07255]
[1777982366707,39.09,80992.36,0.0,0.78821,9e-05,24.04289]
[1777982371712,39.1,80993.86,0.0,0.78833,9e-05,24.03322]
[1777982376717,39.1,80992.34,0.0,0.78816,9e-05,24.04403]
[1777982381722,39.11,80991.62,0.0,0.78806,9e-05,24.05022]
[1777982387728,39.11,80991.33,0.0,0.788,9e-05,24.05442]
[1777982392733,39.12,80989.84,0.0,0.78783,9e-05,24.06484]
[1777982397738,39.12,80995.16,0.0,0.78831,9e-05,24.0345]
[1777982398739,39.12,81001.15,0.0,0.78885,9e-05,24.00052]
[1777982403745,39.11,81001.28,0.0,0.78888,9e-05,23.99867]
[1777982408750,39.12,80995.81,0.0,0.78839,9e-05,24.02965]
[1777982410752,39.12,80989.39,0.0,0.7878,9e-05,24.06663]
[1777982415757,39.12,80987.72,0.0,0.78762,9e-05,24.07814]
[1777982421190,39.13,80993.14,0.0,0.78807,9e-05,24.05003]
[1777982426224,39.13,80993.15,0.0,0.78804,9e-05,24.05176]
[1777982431259,39.14,80986.64,0.0,0.78746,9e-05,24.08656]
[1777982434280,39.14,80979.16,0.0,0.78677,9e-05,24.12967]
[1777982437301,39.14,80987.29,0.0,0.78748,9e-05,24.08512]
[1777982442336,39.15,80982.49,0.0,0.78702,9e-05,24.11404]
[1777982447371,39.16,80975.7,0.0,0.78639,9e-05,24.1539]
[1777982452406,39.16,80972.5,0.0,0.78608,9e-05,24.17341]
[1777982457440,39.16,80969.09,0.0,0.78575,9e-05,24.19391]
[1777982462476,39.17,80969.8,0.0,0.78579,9e-05,24.19137]
[1777982463483,39.17,80964.63,0.0,0.78532,9e-05,24.22053]
[1777982468518,39.17,80963.84,0.0,0.78524,9e-05,24.22602]
[1777982473553,39.17,80966.46,0.0,0.78545,9e-05,24.21245]
[1777982478590,39.18,80971.41,0.0,0.78588,9e-05,24.18594]
[1777982483623,39.18,80970.6,0.0,0.78579,9e-05,24.19175]
[1777982488657,39.18,80972.23,0.0,0.78591,9e-05,24.18397]
[1777982492686,39.19,80962.97,0.0,0.78509,9e-05,24.23325]
[1777982497722,39.19,80961.05,0.0,0.7849,9e-05,24.24493]
[1777982503763,39.19,80962.61,0.0,0.78502,9e-05,24.2373]
[1777982506785,39.19,80954.62,0.0,0.7843,9e-05,24.2824]
[1777982507791,39.19,80955.99,0.0,0.78442,9e-05,24.27487]
[1777982512827,39.2,80952.83,0.0,0.78413,9e-05,24.29299]
[1777982514841,39.2,80946.61,0.0,0.78356,9e-05,24.32777]
[1777982519876,39.2,80944.39,0.0,0.78336,9e-05,24.34027]
[1777982524911,39.2,80944.99,0.0,0.78342,9e-05,24.33696]
[1777982526597,39.2,80938.18,0.0,0.7828,9e-05,24.37493]
[1777982527933,39.2,80930.56,0.0,0.78211,9e-05,24.4173]
[1777982528938,39.2,80931.64,0.0,0.78221,9e-05,24.41129]
[1777982533975,39.2,80931.12,0.0,0.78216,9e-05,24.41409]
[1777982539009,39.2,80930.24,0.0,0.78208,9e-05,24.419]
[1777982544047,39.2,80921.47,0.0,0.78129,9e-05,24.4676]
[1777982549086,39.2,80922.69,0.0,0.7814,9e-05,24.46057]
[1777982554116,39.19,80923.88,0.0,0.78153,9e-05,24.45031]
[1777982559151,39.19,80926.98,0.0,0.78181,9e-05,24.4331]
[1777982563180,39.2,80933.43,0.0,0.7824,9e-05,24.39739]
[1777982564187,39.2,80940.25,0.0,0.78301,9e-05,24.35959]
[1777982566880,39.2,80946.25,0.0,0.78355,9e-05,24.32648]
[1777982572243,39.2,80948.49,0.0,0.78374,9e-05,24.315]
[1777982580299,39.2,80948.55,0.0,0.78372,9e-05,24.31605]
[1777982585333,39.2,80945.68,0.0,0.78345,9e-05,24.33284]
[1777982590369,39.21,80943.26,0.0,0.78322,9e-05,24.34707]
[1777982592384,39.21,80953.39,0.0,0.78413,9e-05,24.29089]
[1777982593391,39.21,80961.61,0.0,0.78487,9e-05,24.24522]
[1777982594397,39.21,80967.12,0.0,0.78536,9e-05,24.21466]
[1777982597418,39.21,80974.49,0.0,0.78601,9e-05,24.17389]
[1777982602453,39.21,80972.31,0.0,0.7858,9e-05,24.18692]
[1777982607488,39.21,80972.1,0.0,0.78577,9e-05,24.18886]
[1777982612523,39.22,80973.69,0.0,0.78592,9e-05,24.17719]
[1777982617557,39.22,80973.9,0.0,0.78593,9e-05,24.17676]
[1777982622593,39.22,80976.74,0.0,0.78618,9e-05,24.16163]
[1777982627628,39.22,80978.26,0.0,0.7863,9e-05,24.15404]
[1777982632663,39.23,80981.34,0.0,0.78656,9e-05,24.13782]
[1777982636691,39.23,80987.31,0.0,0.78708,9e-05,24.10533]
[1777982641726,39.23,80985.1,0.0,0.78686,9e-05,24.11893]
[1777982646760,39.23,80978.81,0.0,0.78628,9e-05,24.15524]
[1777982651796,39.24,80970.61,0.0,0.78553,9e-05,24.20205]
[1777982656832,39.24,80971.47,0.0,0.78559,9e-05,24.19831]
[1777982661868,39.24,80972.17,0.0,0.78564,9e-05,24.19545]
[1777982666902,39.25,80973.16,0.0,0.78571,9e-05,24.19097]
[1777982671940,39.25,80972.65,0.0,0.78567,9e-05,24.19135]
[1777982677652,39.25,80973.42,0.0,0.78572,9e-05,24.18825]
[1777982683015,39.25,80973.96,0.0,0.78576,9e-05,24.1862]
[1777982688052,39.26,80974.25,0.0,0.78577,9e-05,24.18553]
[1777982691077,39.26,81001.81,0.0,0.78822,9e-05,24.03171]
[1777982692084,39.26,80999.72,0.0,0.78803,9e-05,24.04359]
[1777982694097,39.26,80994.36,0.0,0.78755,9e-05,24.07393]
[1777982696112,39.26,80992.08,0.0,0.78734,9e-05,24.08695]
[1777982701149,39.26,80992.1,0.0,0.78734,9e-05,24.08737]
[1777982703161,39.26,80983.35,0.0,0.78655,9e-05,24.1367]
[1777982704168,39.26,80978.63,0.0,0.78612,9e-05,24.16331]
[1777982709876,39.27,80977.75,0.0,0.78603,9e-05,24.1694]
[1777982716252,39.27,80977.34,0.0,0.78598,9e-05,24.17262]
[1777982718266,39.27,80983.64,0.0,0.78654,9e-05,24.13768]
[1777982719947,39.27,80987.13,0.0,0.78684,9e-05,24.11851]
[1777982723306,39.27,80981.71,0.0,0.78635,9e-05,24.14953]
[1777982728337,39.27,80979.7,0.0,0.78616,9e-05,24.16151]
[1777982733371,39.28,80979.33,0.0,0.78613,9e-05,24.16082]
[1777982738406,39.28,80984.08,0.0,0.78654,9e-05,24.13522]
[1777982740088,39.28,80975.1,0.0,0.78574,9e-05,24.18554]
[1777982740421,39.28,80975.1,0.0,0.78574,9e-05,24.18567]
[1777982745455,39.28,80971.99,0.0,0.78544,9e-05,24.20386]
[1777982750490,39.28,80973.92,0.0,0.7856,9e-05,24.19401]
[1777982755524,39.29,80976.2,0.0,0.78579,9e-05,24.18231]
[1777982760560,39.29,80976.09,0.0,0.78577,9e-05,24.18392]
[1777982765596,39.29,80978.79,0.0,0.78599,9e-05,24.16986]
[1777982769622,39.3,80983.9,0.0,0.78644,9e-05,24.14211]
[1777982770629,39.3,80990.47,0.0,0.78702,9e-05,24.10561]
[1777982775665,39.3,80993.73,0.0,0.7873,9e-05,24.08836]
[1777982780699,39.3,80989.88,0.0,0.78694,9e-05,24.11077]
[1777982786741,39.3,80990.55,0.0,0.78698,9e-05,24.10827]
[1777982787749,39.3,80995.63,0.0,0.78743,9e-05,24.08012]
[1777982792784,39.31,80996.54,0.0,0.78751,9e-05,24.07268]
[1777982793790,39.31,81005.23,0.0,0.78829,9e-05,24.02371]
[1777982794799,39.31,81012.66,0.0,0.78895,9e-05,23.98178]
[1777982796812,39.3,81018.4,0.0,0.78947,9e-05,23.94905]
[1777982797820,39.3,81025.58,0.0,0.79011,9e-05,23.90853]
[1777982798838,39.3,81034.27,0.0,0.79088,9e-05,23.85939]
[1777982799840,39.3,81048.4,0.0,0.79213,9e-05,23.77961]
[1777982800848,39.3,81054.25,0.0,0.79264,9e-05,23.74635]
[1777982801854,39.3,81037.4,0.0,0.79117,9e-05,23.84106]
[1777982802861,39.3,81031.93,0.0,0.79069,9e-05,23.87154]
[1777982805882,39.3,81042.49,0.0,0.79163,9e-05,23.81146]
[1777982806889,39.3,81050.64,0.0,0.79235,9e-05,23.76524]
[1777982811924,39.29,81049.78,0.0,0.79229,9e-05,23.76867]
[1777982816960,39.29,81056.49,0.0,0.7929,9e-05,23.72982]
[1777982818974,39.29,81050.78,0.0,0.7924,9e-05,23.76165]
[1777982824014,39.29,81053.13,0.0,0.79262,9e-05,23.74732]
[1777982827029,39.29,81048.38,0.0,0.79222,9e-05,23.77343]
[1777982832065,39.28,81038.08,0.0,0.79133,9e-05,23.83014]
[1777982833072,39.28,81037.85,0.0,0.79132,9e-05,23.83109]
[1777982835088,39.28,81044.48,0.0,0.79191,9e-05,23.79308]
[1777982837100,39.28,81038.8,0.0,0.79142,9e-05,23.82453]
[1777982841128,39.28,81036.92,0.0,0.79127,9e-05,23.8339]
[1777982846166,39.27,81036.89,0.0,0.79129,9e-05,23.83263]
[1777982851201,39.27,81042.29,0.0,0.79181,9e-05,23.79722]
[1777982852207,39.27,81048.09,0.0,0.79232,9e-05,23.76424]
[1777982854224,39.27,81052.97,0.0,0.79275,9e-05,23.73623]
[1777982857244,39.26,81044.61,0.0,0.79203,9e-05,23.78294]
[1777982858957,39.26,81035.64,0.0,0.79124,9e-05,23.83308]
[1777982861272,39.26,81032.2,0.0,0.79095,9e-05,23.85192]
[1777982862279,39.26,81023.99,0.0,0.79023,9e-05,23.89785]
[1777982863285,39.26,81018.67,0.0,0.78976,9e-05,23.92756]
[1777982864293,39.26,81012.65,0.0,0.78923,9e-05,23.96114]
[1777982866307,39.26,81012.09,0.0,0.78919,9e-05,23.9637]
[1777982869027,39.26,81005.42,0.0,0.78861,9e-05,24.00022]
[1777982874363,39.25,81005.05,0.0,0.7886,9e-05,24.0006]
[1777982879097,39.25,81015.04,0.0,0.78952,9e-05,23.94286]
[1777982884434,39.24,81015.0,0.0,0.78954,9e-05,23.94145]
[1777982889171,39.24,81008.29,0.0,0.78896,9e-05,23.97808]
[1777982894503,39.24,81010.03,0.0,0.78914,9e-05,23.96649]
[1777982899539,39.23,81011.39,0.0,0.78928,9e-05,23.95741]
[1777982901557,39.23,81019.32,0.0,0.78999,9e-05,23.91234]
[1777982905580,39.23,81026.63,0.0,0.79066,9e-05,23.86997]
[1777982907595,39.23,81035.48,0.0,0.79144,9e-05,23.81956]
[1777982910619,39.22,81041.99,0.0,0.79203,9e-05,23.78202]
[1777982911624,39.22,81047.32,0.0,0.79252,9e-05,23.74809]
[1777982916658,39.22,81043.16,0.0,0.79218,9e-05,23.77011]
[1777982921693,39.22,81043.91,0.0,0.79227,9e-05,23.76445]
[1777982926728,39.21,81043.04,0.0,0.79221,9e-05,23.76798]
[1777982929750,39.21,81036.28,0.0,0.79163,9e-05,23.8053]
[1777982934785,39.21,81034.74,0.0,0.79151,9e-05,23.81244]
[1777982938813,39.2,81041.03,0.0,0.79209,9e-05,23.7757]
[1777982943848,39.2,81041.83,0.0,0.79218,9e-05,23.76992]
[1777982947875,39.2,81036.45,0.0,0.79172,9e-05,23.79933]
[1777982952911,39.19,81031.52,0.0,0.7913,9e-05,23.82575]
[1777982956939,39.19,81036.68,0.0,0.79178,9e-05,23.79544]
[1777982961974,39.19,81032.6,0.0,0.79144,9e-05,23.81713]
[1777982967008,39.18,81032.38,0.0,0.79144,9e-05,23.81692]
[1777982972046,39.18,81036.99,0.0,0.79188,9e-05,23.78608]
[1777982976075,39.18,81031.63,0.0,0.79142,9e-05,23.81556]
[1777982977082,39.18,81016.08,0.0,0.79005,9e-05,23.9032]
[1777982982116,39.17,81014.19,0.0,0.78989,9e-05,23.91302]
[1777982987151,39.17,81015.97,0.0,0.79006,9e-05,23.90213]
[1777982992186,39.17,81018.53,0.0,0.7903,9e-05,23.88685]
[1777982997221,39.17,81021.84,0.0,0.79061,9e-05,23.86733]
[1777983002256,39.16,81023.95,0.0,0.79081,9e-05,23.85462]
[1777983004271,39.16,81030.83,0.0,0.79142,9e-05,23.81543]
[1777983006285,39.16,81030.67,0.0,0.79141,9e-05,23.81612]
[1777983011321,39.16,81031.51,0.0,0.79149,9e-05,23.81081]
[1777983014343,39.16,81039.16,0.0,0.79217,9e-05,23.76709]
[1777983016357,39.16,81042.05,0.0,0.79243,9e-05,23.75035]
[1777983018370,39.16,81051.53,0.0,0.79328,9e-05,23.69607]
[1777983019377,39.16,81055.77,0.0,0.79365,9e-05,23.67181]
[1777983024414,39.16,81056.08,0.0,0.79369,9e-05,23.66919]
[1777983030154,39.15,81053.52,0.0,0.79348,9e-05,23.68261]
[1777983033477,39.15,81048.03,0.0,0.79303,9e-05,23.70969]
[1777983035491,39.15,81045.23,0.0,0.79279,9e-05,23.72512]
[1777983040225,39.15,81050.84,0.0,0.7933,9e-05,23.69214]
[1777983045563,39.14,81049.59,0.0,0.79321,9e-05,23.69812]
[1777983050598,39.14,81050.66,0.0,0.79332,9e-05,23.69089]
[1777983055634,39.14,81051.27,0.0,0.79339,9e-05,23.68605]
[1777983060367,39.14,81057.77,0.0,0.79398,9e-05,23.64826]
[1777983065703,39.13,81059.57,0.0,0.79415,9e-05,23.637]
[1777983070739,39.13,81066.33,0.0,0.79475,9e-05,23.59783]
[1777983074767,39.13,81071.31,0.0,0.79519,9e-05,23.56918]
[1777983078797,39.13,81084.35,0.0,0.79633,9e-05,23.49469]
[1777983079802,39.13,81076.19,0.0,0.79562,9e-05,23.54116]
[1777983084838,39.13,81082.71,0.0,0.7962,9e-05,23.50366]
[1777983089873,39.13,81084.58,0.0,0.79638,9e-05,23.49184]
[1777983094907,39.12,81082.54,0.0,0.79623,9e-05,23.49878]
[1777983098936,39.12,81090.95,0.0,0.79698,9e-05,23.44994]
[1777983100950,39.12,81097.93,0.0,0.79759,9e-05,23.40982]
[1777983103971,39.12,81092.48,0.0,0.79712,9e-05,23.44059]
[1777983109006,39.12,81091.63,0.0,0.79706,9e-05,23.4448]
[1777983112035,39.12,81097.73,0.0,0.79759,9e-05,23.40961]
[1777983113041,39.12,81104.85,0.0,0.79821,9e-05,23.36886]
[1777983114048,39.12,81125.29,0.0,0.79998,9e-05,23.25152]
[1777983116062,39.12,81111.39,0.0,0.79878,9e-05,23.33132]
[1777983121104,39.12,81101.87,0.0,0.79795,9e-05,23.38579]
[1777983122111,39.12,81096.23,0.0,0.79746,9e-05,23.41795]
[1777983127146,39.12,81102.32,0.0,0.798,9e-05,23.38274]
[1777983132181,39.11,81103.71,0.0,0.79812,9e-05,23.37475]
[1777983137219,39.11,81100.21,0.0,0.79782,9e-05,23.39462]
[1777983140240,39.11,81094.2,0.0,0.7973,9e-05,23.42881]
[1777983144268,39.11,81083.65,0.0,0.79639,9e-05,23.48862]
[1777983149304,39.11,81082.16,0.0,0.79627,9e-05,23.49627]
[1777983154338,39.11,81082.88,0.0,0.79636,9e-05,23.48784]
[1777983159374,39.11,81079.88,0.0,0.79611,9e-05,23.50411]
[1777983164412,39.1,81080.55,0.0,0.79618,9e-05,23.49951]
[1777983169449,39.1,81069.99,0.0,0.79527,9e-05,23.55886]
[1777983170458,39.1,81060.19,0.0,0.79442,9e-05,23.61444]
[1777983171461,39.1,81059.69,0.0,0.79438,9e-05,23.61714]
[1777983176496,39.1,81062.45,0.0,0.79463,9e-05,23.60063]
[1777983180525,39.1,81067.81,0.0,0.79511,9e-05,23.56944]
[1777983181534,39.1,81071.45,0.0,0.79543,9e-05,23.54857]
[1777983183545,39.1,81074.5,0.0,0.7957,9e-05,23.53101]
[1777983188581,39.1,81071.04,0.0,0.7954,9e-05,23.55041]
[1777983191292,39.1,81077.7,0.0,0.79599,9e-05,23.51208]
[1777983192614,39.09,81085.08,0.0,0.79664,9e-05,23.46979]
[1777983193614,39.09,81087.63,0.0,0.79686,9e-05,23.45512]
[1777983198653,39.09,81089.62,0.0,0.79704,9e-05,23.44339]
[1777983201362,39.09,81095.65,0.0,0.79757,9e-05,23.40864]
[1777983206709,39.09,81095.41,0.0,0.79755,9e-05,23.40985]
[1777983211744,39.09,81094.38,0.0,0.79748,9e-05,23.41214]
[1777983216779,39.09,81092.24,0.0,0.79729,9e-05,23.4243]
[1777983221815,39.09,81094.77,0.0,0.79751,9e-05,23.40986]
[1777983226854,39.09,81089.73,0.0,0.79707,9e-05,23.43874]
[1777983229886,39.09,81083.31,0.0,0.79652,9e-05,23.47538]
[1777983231576,39.09,81078.02,0.0,0.79606,9e-05,23.50544]
[1777983234908,39.09,81073.26,0.0,0.79565,9e-05,23.53213]
[1777983238936,39.09,81065.26,0.0,0.79495,9e-05,23.57769]
[1777983243971,39.09,81070.38,0.0,0.79539,9e-05,23.54872]
[1777983248001,39.09,81082.95,0.0,0.79649,9e-05,23.47731]
[1777983252028,39.09,81088.82,0.0,0.79699,9e-05,23.44399]
[1777983257064,39.09,81088.42,0.0,0.79696,9e-05,23.44661]
[1777983262099,39.09,81094.98,0.0,0.79752,9e-05,23.40943]
[1777983264112,39.09,81086.52,0.0,0.79678,9e-05,23.45799]
[1777983269148,39.1,81086.05,0.0,0.79673,9e-05,23.4614]
[1777983271161,39.1,81093.14,0.0,0.79737,9e-05,23.41754]
[1777983276197,39.1,81094.02,0.0,0.79743,9e-05,23.41325]
[1777983281232,39.1,81094.86,0.0,0.79749,9e-05,23.40941]
[1777983286266,39.1,81093.64,0.0,0.79737,9e-05,23.4173]
[1777983291301,39.11,81095.16,0.0,0.79749,9e-05,23.40948]
[1777983296337,39.11,81094.29,0.0,0.7974,9e-05,23.41532]
[1777983301372,39.11,81090.56,0.0,0.79707,9e-05,23.43739]
[1777983303385,39.11,81079.07,0.0,0.79606,9e-05,23.50316]
[1777983308426,39.11,81082.81,0.0,0.79639,9e-05,23.48209]
[1777983310442,39.11,81090.05,0.0,0.79701,9e-05,23.44098]
[1777983311447,39.11,81095.29,0.0,0.79747,9e-05,23.41122]
[1777983316481,39.11,81098.34,0.0,0.79772,9e-05,23.39469]
[1777983321517,39.12,81100.41,0.0,0.79788,9e-05,23.38376]
[1777983323531,39.12,81106.51,0.0,0.79841,9e-05,23.34908]
[1777983328566,39.12,81108.05,0.0,0.79853,9e-05,23.34087]
[1777983333601,39.12,81105.06,0.0,0.79829,9e-05,23.35505]
[1777983338637,39.12,81104.17,0.0,0.7982,9e-05,23.36067]
[1777983343672,39.12,81104.98,0.0,0.79826,9e-05,23.3566]
[1777983344678,39.12,81112.35,0.0,0.7989,9e-05,23.31441]
[1777983345686,39.12,81115.43,0.0,0.79917,9e-05,23.29691]
[1777983350720,39.13,81120.16,0.0,0.79957,9e-05,23.27049]
[1777983355755,39.13,81120.47,0.0,0.79958,9e-05,23.26936]
[1777983359789,39.13,81115.43,0.0,0.79914,9e-05,23.29874]
[1777983365840,39.13,81116.43,0.0,0.79921,9e-05,23.2943]
[1777983368852,39.13,81110.45,0.0,0.79868,9e-05,23.32917]
[1777983373888,39.14,81112.86,0.0,0.79888,9e-05,23.31634]
[1777983378923,39.14,81109.85,0.0,0.7986,9e-05,23.33455]
[1777983383958,39.14,81108.71,0.0,0.79849,9e-05,23.34222]
[1777983391007,39.14,81107.76,0.0,0.79841,9e-05,23.34536]
[1777983396044,39.15,81106.44,0.0,0.79828,9e-05,23.35373]
[1777983401078,39.15,81104.39,0.0,0.79809,9e-05,23.36621]
[1777983406114,39.15,81089.8,0.0,0.79681,9e-05,23.45038]
[1777983411149,39.15,81091.24,0.0,0.79693,9e-05,23.44275]
[1777983412157,39.15,81096.71,0.0,0.7974,9e-05,23.41186]
[1777983417193,39.15,81096.11,0.0,0.79734,9e-05,23.41621]
[1777983422228,39.16,81094.4,0.0,0.79718,9e-05,23.42668]
[1777983426256,39.16,81089.54,0.0,0.79675,9e-05,23.4549]
[1777983431290,39.16,81087.43,0.0,0.79656,9e-05,23.46725]
[1777983436325,39.16,81087.17,0.0,0.79653,9e-05,23.46898]
[1777983441362,39.16,81088.73,0.0,0.79666,9e-05,23.46037]
[1777983443375,39.16,81102.31,0.0,0.79784,9e-05,23.3831]
[1777983448409,39.16,81104.01,0.0,0.79797,9e-05,23.37431]
[1777983453448,39.17,81102.17,0.0,0.79781,9e-05,23.38279]
[1777983458480,39.17,81096.71,0.0,0.79732,9e-05,23.41555]
[1777983464522,39.17,81093.69,0.0,0.79703,9e-05,23.43444]
[1777983466535,39.18,81088.38,0.0,0.79656,9e-05,23.46522]
[1777983472577,39.18,81086.82,0.0,0.7964,9e-05,23.47553]
[1777983477613,39.18,81083.24,0.0,0.79608,9e-05,23.49706]
[1777983482647,39.19,81075.73,0.0,0.7954,9e-05,23.54134]
[1777983487683,39.19,81071.68,0.0,0.79503,9e-05,23.5656]
[1777983492717,39.19,81069.36,0.0,0.7948,9e-05,23.58035]
[1777983497753,39.2,81066.29,0.0,0.79451,9e-05,23.59931]
[1777983502788,39.2,81066.75,0.0,0.79453,9e-05,23.59826]
[1777983507823,39.21,81070.95,0.0,0.79487,9e-05,23.57606]
[1777983510844,39.21,81081.75,0.0,0.79576,9e-05,23.51802]
[1777983511851,39.22,81084.59,0.0,0.79603,9e-05,23.49866]
[1777983516886,39.22,81085.9,0.0,0.79611,9e-05,23.49345]
[1777983521920,39.23,81088.16,0.0,0.79627,9e-05,23.48279]
[1777983523934,39.24,81093.44,0.0,0.79666,9e-05,23.45753]
[1777983525949,39.25,81095.0,0.0,0.79673,9e-05,23.45369]
[1777983531681,39.27,81094.37,0.0,0.79658,9e-05,23.46373]
[1777983534005,39.27,81090.42,0.0,0.79622,9e-05,23.48696]
[1777983539039,39.27,81088.57,0.0,0.79604,9e-05,23.49892]
[1777983544075,39.28,81087.45,0.0,0.79592,9e-05,23.50658]
[1777983549112,39.28,81089.09,0.0,0.79605,9e-05,23.49851]
[1777983552828,39.28,81079.27,0.0,0.79518,9e-05,23.55512]
[1777983556161,39.28,81078.81,0.0,0.79513,9e-05,23.55845]
[1777983559182,39.29,81084.24,0.0,0.7956,9e-05,23.52805]
[1777983560189,39.29,81090.07,0.0,0.7961,9e-05,23.49514]
[1777983565224,39.29,81090.17,0.0,0.7961,9e-05,23.49539]
[1777983570258,39.29,81092.84,0.0,0.79632,9e-05,23.48112]
[1777983575294,39.29,81094.35,0.0,0.79645,9e-05,23.47016]
[1777983580329,39.3,81095.13,0.0,0.7965,9e-05,23.46682]
[1777983583352,39.3,81100.52,0.0,0.79696,9e-05,23.43683]
[1777983588386,39.3,81100.43,0.0,0.79694,9e-05,23.43854]
[1777983593421,39.3,81099.27,0.0,0.79682,9e-05,23.44628]
[1777983597451,39.31,81094.14,0.0,0.79636,9e-05,23.47639]
[1777983598459,39.31,81087.17,0.0,0.79575,9e-05,23.5162]
[1777983603495,39.31,81084.6,0.0,0.79551,9e-05,23.53189]
[1777983606516,39.31,81091.26,0.0,0.79608,9e-05,23.49483]
[1777983609535,39.31,81097.69,0.0,0.79663,9e-05,23.4589]
[1777983614570,39.32,81094.1,0.0,0.7963,9e-05,23.48026]
[1777983619606,39.32,81090.28,0.0,0.79596,9e-05,23.5028]
[1777983624640,39.32,81085.87,0.0,0.79556,9e-05,23.5291]
[1777983629676,39.32,81088.45,0.0,0.79576,9e-05,23.51567]
[1777983634711,39.33,81086.7,0.0,0.79562,9e-05,23.523]
[1777983635718,39.33,81078.24,0.0,0.79488,9e-05,23.57107]
[1777983637732,39.33,81084.74,0.0,0.79544,9e-05,23.53465]
[1777983642767,39.33,81079.33,0.0,0.79495,9e-05,23.5663]
[1777983647804,39.33,81075.89,0.0,0.79464,9e-05,23.58668]
[1777983652837,39.34,81073.85,0.0,0.79445,9e-05,23.59915]
[1777983657872,39.34,81072.34,0.0,0.79431,9e-05,23.6086]
[1777983662907,39.34,81070.12,0.0,0.7941,9e-05,23.62208]
[1777983663914,39.34,81075.93,0.0,0.7946,9e-05,23.5893]
[1777983665928,39.34,81078.9,0.0,0.79486,9e-05,23.57275]
[1777983670963,39.34,81079.86,0.0,0.79493,9e-05,23.56809]
[1777983675998,39.35,81079.78,0.0,0.79491,9e-05,23.56935]
[1777983681032,39.35,81084.58,0.0,0.79532,9e-05,23.5431]
[1777983682040,39.35,81092.61,0.0,0.79601,9e-05,23.49781]
[1777983683047,39.35,81102.1,0.0,0.79683,9e-05,23.44424]
[1777983684054,39.35,81098.01,0.0,0.79647,9e-05,23.46776]
[1777983685061,39.35,81104.04,0.0,0.79699,9e-05,23.43384]
[1777983687077,39.35,81107.05,0.0,0.79724,9e-05,23.41743]
[1777983691105,39.35,81111.42,0.0,0.79762,9e-05,23.39014]
[1777983696199,39.36,81110.23,0.0,0.7975,9e-05,23.39837]
[1777983702191,39.36,81113.75,0.0,0.79778,9e-05,23.38028]
[1777983707226,39.37,81114.31,0.0,0.7978,9e-05,23.37864]
[1777983712262,39.37,81115.75,0.0,0.7979,9e-05,23.37192]
[1777983717297,39.37,81120.75,0.0,0.79831,9e-05,23.345]
[1777983722332,39.38,81119.2,0.0,0.79815,9e-05,23.35569]
[1777983727367,39.38,81120.71,0.0,0.79826,9e-05,23.34864]
[1777983732402,39.39,81121.28,0.0,0.79829,9e-05,23.34696]
[1777983737436,39.39,81121.16,0.0,0.79825,9e-05,23.3492]
[1777983742472,39.39,81116.32,0.0,0.79782,9e-05,23.37806]
[1777983747509,39.4,81108.26,0.0,0.79711,9e-05,23.42489]
[1777983750527,39.4,81116.5,0.0,0.79781,9e-05,23.37876]
[1777983755563,39.4,81120.25,0.0,0.79813,9e-05,23.35524]
[1777983760598,39.41,81121.38,0.0,0.79821,9e-05,23.35011]
[1777983765632,39.41,81118.69,0.0,0.79796,9e-05,23.36667]
[1777983769661,39.41,81112.57,0.0,0.79742,9e-05,23.40236]
[1777983774701,39.41,81103.07,0.0,0.79658,9e-05,23.45724]
[1777983775703,39.41,81088.23,0.0,0.7953,9e-05,23.54126]
[1777983780737,39.42,81081.42,0.0,0.7947,9e-05,23.58001]
[1777983785773,39.42,81081.27,0.0,0.79468,9e-05,23.58142]
[1777983790810,39.42,81073.69,0.0,0.79401,9e-05,23.62478]
[1777983795843,39.42,81073.01,0.0,0.79395,9e-05,23.629]
[1777983802892,39.42,81072.41,0.0,0.79388,9e-05,23.63295]
[1777983807927,39.42,81071.74,0.0,0.79382,9e-05,23.63712]
[1777983809941,39.42,81077.7,0.0,0.79434,9e-05,23.60362]
[1777983812961,39.42,81084.17,0.0,0.79492,9e-05,23.56391]
[1777983817998,39.42,81087.33,0.0,0.79518,9e-05,23.54671]
[1777983823037,39.43,81090.53,0.0,0.79545,9e-05,23.52949]
[1777983828072,39.43,81091.86,0.0,0.79555,9e-05,23.52286]
[1777983832099,39.43,81097.5,0.0,0.79603,9e-05,23.49171]
[1777983837135,39.43,81095.93,0.0,0.79588,9e-05,23.50167]
[1777983842172,39.44,81095.42,0.0,0.79582,9e-05,23.50545]
[1777983848213,39.44,81094.71,0.0,0.79574,9e-05,23.51048]
[1777983853247,39.44,81096.72,0.0,0.7959,9e-05,23.49995]
[1777983858284,39.44,81096.41,0.0,0.79587,9e-05,23.50254]
[1777983863318,39.44,81094.36,0.0,0.79568,9e-05,23.51483]
[1777983868353,39.45,81095.39,0.0,0.79576,9e-05,23.50964]
[1777983872380,39.45,81101.0,0.0,0.79626,9e-05,23.47496]
[1777983873387,39.45,81106.03,0.0,0.79669,9e-05,23.44668]
[1777983878426,39.45,81104.24,0.0,0.79652,9e-05,23.45784]
[1777983883460,39.45,81103.96,0.0,0.79648,9e-05,23.46043]
[1777983889503,39.46,81104.2,0.0,0.79648,9e-05,23.4603]
[1777983895214,39.46,81106.2,0.0,0.79664,9e-05,23.45028]
[1777983900580,39.46,81106.08,0.0,0.79661,9e-05,23.45212]
[1777983905284,39.47,81114.42,0.0,0.79731,9e-05,23.4061]
[1777983906622,39.47,81120.78,0.0,0.79785,9e-05,23.37046]
[1777983907630,39.47,81127.2,0.0,0.7984,9e-05,23.3342]
[1777983912664,39.47,81131.62,0.0,0.79878,9e-05,23.30957]
[1777983917700,39.47,81137.21,0.0,0.79925,9e-05,23.27816]
[1777983919724,39.47,81176.41,0.0,0.80259,8e-05,23.05519]
[1777983920724,39.47,81182.67,0.0,0.80312,8e-05,23.01956]
[1777983922737,39.47,81172.72,0.0,0.80228,8e-05,23.07651]
[1777983924752,39.47,81154.78,0.0,0.80075,9e-05,23.17889]
[1777983925759,39.47,81147.08,0.0,0.80009,9e-05,23.22281]
[1777983930794,39.47,81149.02,0.0,0.80024,9e-05,23.21249]
[1777983935828,39.47,81156.07,0.0,0.80086,9e-05,23.16905]
[1777983938850,39.47,81150.42,0.0,0.80038,9e-05,23.20137]
[1777983943884,39.47,81147.26,0.0,0.8001,9e-05,23.21949]
[1777983948920,39.47,81147.21,0.0,0.8001,9e-05,23.21988]
[1777983953955,39.48,81152.24,0.0,0.80052,9e-05,23.19157]
[1777983958990,39.48,81154.04,0.0,0.80067,9e-05,23.18176]
[1777983961004,39.48,81161.4,0.0,0.8013,9e-05,23.14004]
[1777983963033,39.48,81168.31,0.0,0.80188,8e-05,23.10079]
[1777983964039,39.48,81182.69,0.0,0.8031,8e-05,23.01895]
[1777983969075,39.48,81180.1,0.0,0.80288,8e-05,23.03389]
[1777983971088,39.48,81172.63,0.0,0.80224,8e-05,23.07668]
[1777983974114,39.48,81180.08,0.0,0.80287,8e-05,23.03454]
[1777983978160,39.48,81185.42,0.0,0.80332,8e-05,23.00442]
[1777983982168,39.48,81191.9,0.0,0.80386,8e-05,22.96768]
[1777983987203,39.48,81195.56,0.0,0.80416,8e-05,22.94728]
[1777983992237,39.48,81198.44,0.0,0.80442,8e-05,22.92785]
[1777983995258,39.48,81204.07,0.0,0.80489,8e-05,22.89603]
[1777984000293,39.49,81204.66,0.0,0.80493,8e-05,22.89339]
[1777984001311,39.49,81199.05,0.0,0.80445,8e-05,22.9256]
[1777984003315,39.49,81196.67,0.0,0.80425,8e-05,22.93934]
[1777984006338,39.49,81190.98,0.0,0.80377,8e-05,22.972]
[1777984008351,39.49,81185.92,0.0,0.80334,8e-05,23.00087]
[1777984013389,39.49,81185.56,0.0,0.80331,8e-05,23.00274]
[1777984018422,39.49,81190.72,0.0,0.80375,8e-05,22.97303]
[1777984023459,39.49,81192.87,0.0,0.80393,8e-05,22.9607]
[1777984025471,39.49,81202.13,0.0,0.80471,8e-05,22.90781]
[1777984026478,39.49,81205.81,0.0,0.80502,8e-05,22.88684]
[1777984031520,39.49,81206.86,0.0,0.8051,8e-05,22.88139]
[1777984036551,39.49,81205.38,0.0,0.80497,8e-05,22.89044]
[1777984041585,39.49,81207.92,0.0,0.80518,8e-05,22.87648]
[1777984044605,39.49,81212.64,0.0,0.80557,8e-05,22.84989]
[1777984049641,39.49,81211.6,0.0,0.80547,8e-05,22.85671]
[1777984054679,39.5,81208.41,0.0,0.8052,8e-05,22.87247]
[1777984059710,39.5,81206.28,0.0,0.80501,8e-05,22.88559]
[1777984064746,39.5,81208.23,0.0,0.80516,8e-05,22.87535]
[1777984067768,39.5,81219.04,0.0,0.80606,8e-05,22.81418]
[1777984072802,39.51,81215.75,0.0,0.80577,8e-05,22.83439]
[1777984077837,39.51,81220.71,0.0,0.80616,8e-05,22.80744]
[1777984082888,39.51,81218.16,0.0,0.80593,8e-05,22.82299]
[1777984087907,39.51,81218.91,0.0,0.80599,8e-05,22.81919]
[1777984092944,39.51,81223.51,0.0,0.80637,8e-05,22.79334]
[1777984097978,39.52,81223.64,0.0,0.80637,8e-05,22.7934]
[1777984103014,39.52,81226.1,0.0,0.80656,8e-05,22.78013]
[1777984108050,39.52,81233.19,0.0,0.80714,8e-05,22.74038]
[1777984113084,39.52,81234.33,0.0,0.80724,8e-05,22.73136]
[1777984118119,39.52,81234.7,0.0,0.80726,8e-05,22.73024]
[1777984123155,39.53,81226.39,0.0,0.80655,8e-05,22.77877]
[1777984124161,39.53,81215.52,0.0,0.80564,8e-05,22.84102]
[1777984128198,39.53,81220.88,0.0,0.80609,8e-05,22.81063]
[1777984133224,39.53,81220.72,0.0,0.80606,8e-05,22.81228]
[1777984138259,39.53,81221.0,0.0,0.80608,8e-05,22.81132]
[1777984141280,39.53,81215.98,0.0,0.80566,8e-05,22.84027]
[1777984146315,39.53,81218.49,0.0,0.80586,8e-05,22.82617]
[1777984151350,39.53,81220.01,0.0,0.80599,8e-05,22.8177]
[1777984156385,39.53,81220.44,0.0,0.80602,8e-05,22.81545]
[1777984161420,39.53,81226.09,0.0,0.80649,8e-05,22.78338]
[1777984166456,39.54,81231.22,0.0,0.80691,8e-05,22.75455]
[1777984171492,39.54,81230.91,0.0,0.8069,8e-05,22.7534]
[1777984176529,39.54,81225.6,0.0,0.80644,8e-05,22.78455]
[1777984178543,39.54,81219.66,0.0,0.80594,8e-05,22.81886]
[1777984180555,39.54,81212.62,0.0,0.80534,8e-05,22.85947]
[1777984185590,39.54,81212.64,0.0,0.80534,8e-05,22.85995]
[1777984190625,39.54,81212.63,0.0,0.80533,8e-05,22.86062]
[1777984195661,39.54,81212.69,0.0,0.80533,8e-05,22.86037]
[1777984200695,39.54,81211.93,0.0,0.80527,8e-05,22.86479]
[1777984203716,39.54,81216.99,0.0,0.80569,8e-05,22.83592]
[1777984207396,39.54,81219.49,0.0,0.8059,8e-05,22.82191]
[1777984212780,39.55,81228.45,0.0,0.80664,8e-05,22.77112]
[1777984213787,39.55,81229.24,0.0,0.8067,8e-05,22.76674]
[1777984218824,39.55,81226.32,0.0,0.80645,8e-05,22.78415]
[1777984223857,39.55,81226.38,0.0,0.80645,8e-05,22.78442]
[1777984228892,39.55,81227.09,0.0,0.8065,8e-05,22.78096]
[1777984233926,39.55,81228.17,0.0,0.8066,8e-05,22.77198]
[1777984238961,39.55,81226.9,0.0,0.80648,8e-05,22.77991]
[1777984243997,39.56,81228.19,0.0,0.80658,8e-05,22.77316]
[1777984249033,39.56,81221.79,0.0,0.80604,8e-05,22.81024]
[1777984250048,39.56,81216.35,0.0,0.80558,8e-05,22.84145]
[1777984252057,39.56,81223.81,0.0,0.8062,8e-05,22.79894]
[1777984256085,39.56,81229.14,0.0,0.80664,8e-05,22.76896]
[1777984261119,39.56,81225.36,0.0,0.80632,8e-05,22.79115]
[1777984265154,39.56,81233.65,0.0,0.80701,8e-05,22.74409]
[1777984266163,39.56,81240.19,0.0,0.80755,8e-05,22.70677]
[1777984270190,39.56,81249.55,0.0,0.80832,8e-05,22.65358]
[1777984272207,39.56,81243.2,0.0,0.80779,8e-05,22.69036]
[1777984274218,39.56,81232.08,0.0,0.80686,8e-05,22.75441]
[1777984276232,39.56,81225.71,0.0,0.80632,8e-05,22.79111]
[1777984281267,39.57,81223.35,0.0,0.80611,8e-05,22.80531]
[1777984282274,39.57,81217.55,0.0,0.80563,8e-05,22.83852]
[1777984285294,39.57,81210.76,0.0,0.80505,8e-05,22.8778]
[1777984290331,39.57,81212.63,0.0,0.8052,8e-05,22.86788]
[1777984295368,39.57,81213.76,0.0,0.8053,8e-05,22.85861]
[1777984300402,39.57,81210.24,0.0,0.805,8e-05,22.87948]
[1777984302416,39.57,81225.21,0.0,0.80625,8e-05,22.79419]
[1777984303423,39.57,81231.82,0.0,0.8068,8e-05,22.75655]
[1777984308458,39.58,81234.25,0.0,0.80699,8e-05,22.74345]
[1777984313493,39.58,81230.8,0.0,0.80669,8e-05,22.76394]
[1777984318527,39.58,81229.59,0.0,0.80658,8e-05,22.77162]
[1777984323563,39.58,81232.98,0.0,0.80685,8e-05,22.75302]
[1777984326585,39.58,81222.61,0.0,0.80598,8e-05,22.81298]
[1777984331620,39.59,81222.14,0.0,0.80592,8e-05,22.81683]
[1777984336656,39.59,81225.96,0.0,0.80622,8e-05,22.79612]
[1777984338669,39.59,81231.76,0.0,0.8067,8e-05,22.76346]
[1777984342697,39.59,81223.43,0.0,0.80599,8e-05,22.81212]
[1777984347732,39.6,81223.77,0.0,0.806,8e-05,22.8113]
[1777984352768,39.6,81227.84,0.0,0.80635,8e-05,22.78576]
[1777984357804,39.6,81227.59,0.0,0.80631,8e-05,22.78857]
[1777984362838,39.61,81226.09,0.0,0.80616,8e-05,22.79849]
[1777984367875,39.61,81224.35,0.0,0.806,8e-05,22.80973]
[1777984368886,39.61,81218.03,0.0,0.80547,8e-05,22.84605]
[1777984369888,39.61,81214.76,0.0,0.80519,8e-05,22.86491]
[1777984373918,39.61,81222.55,0.0,0.80583,8e-05,22.82119]
[1777984378953,39.61,81219.55,0.0,0.80556,8e-05,22.83946]
[1777984383987,39.62,81215.46,0.0,0.80521,8e-05,22.86373]
[1777984388665,39.62,81222.79,0.0,0.80581,8e-05,22.82278]
[1777984394058,39.62,81221.32,0.0,0.80567,8e-05,22.83226]
[1777984399093,39.62,81220.41,0.0,0.80558,8e-05,22.83876]
[1777984404128,39.63,81226.53,0.0,0.80607,8e-05,22.80505]
[1777984409162,39.63,81228.64,0.0,0.80623,8e-05,22.79438]
[1777984411177,39.63,81220.86,0.0,0.80559,8e-05,22.8357]
[1777984416211,39.63,81220.54,0.0,0.80555,8e-05,22.83858]
[1777984421247,39.64,81229.24,0.0,0.80626,8e-05,22.79004]
[1777984426281,39.64,81228.25,0.0,0.80616,8e-05,22.79703]
[1777984431317,39.64,81229.66,0.0,0.80626,8e-05,22.79037]
[1777984436353,39.65,81229.93,0.0,0.80626,8e-05,22.79023]
[1777984439374,39.65,81240.93,0.0,0.80717,8e-05,22.72836]
[1777984441388,39.65,81246.33,0.0,0.80761,8e-05,22.69827]
[1777984443404,39.65,81254.49,0.0,0.80828,8e-05,22.65185]
[1777984445416,39.65,81260.4,0.0,0.80876,8e-05,22.61835]
[1777984448437,39.65,81265.67,0.0,0.80919,8e-05,22.58873]
[1777984452464,39.66,81271.54,0.0,0.80967,8e-05,22.55588]
[1777984453472,39.66,81280.28,0.0,0.81038,8e-05,22.50605]
[1777984458507,39.67,81280.97,0.0,0.81039,8e-05,22.50582]
[1777984459514,39.67,81274.2,0.0,0.80983,8e-05,22.54496]
[1777984460522,39.67,81265.9,0.0,0.80914,8e-05,22.59277]
[1777984465557,39.67,81261.72,0.0,0.80878,8e-05,22.61786]
[1777984468579,39.67,81256.59,0.0,0.80834,8e-05,22.64814]
[1777984470591,39.67,81248.91,0.0,0.80769,8e-05,22.69263]
[1777984472604,39.68,81243.43,0.0,0.80725,8e-05,22.72091]
[1777984477639,39.68,81237.96,0.0,0.80678,8e-05,22.75333]
[1777984481668,39.68,81232.07,0.0,0.80628,8e-05,22.78783]
[1777984486703,39.68,81228.1,0.0,0.80593,8e-05,22.81144]
[1777984491741,39.69,81226.68,0.0,0.8058,8e-05,22.82045]
[1777984496778,39.69,81227.08,0.0,0.80582,8e-05,22.81908]
[1777984503826,39.69,81224.28,0.0,0.80557,8e-05,22.83624]
[1777984506853,39.69,81216.82,0.0,0.80494,8e-05,22.87917]
[1777984508874,39.69,81224.55,0.0,0.80558,8e-05,22.83545]
[1777984511898,39.69,81218.97,0.0,0.80511,8e-05,22.86767]
[1777984516932,39.69,81218.9,0.0,0.8051,8e-05,22.86862]
[1777984521968,39.7,81217.57,0.0,0.80498,8e-05,22.8767]
[1777984527003,39.7,81219.14,0.0,0.8051,8e-05,22.86824]
[1777984528015,39.7,81210.79,0.0,0.8044,8e-05,22.91596]
[1777984529020,39.7,81199.5,0.0,0.80345,8e-05,22.98042]
[1777984530028,39.7,81201.06,0.0,0.80357,8e-05,22.9718]
[1777984532047,39.7,81193.5,0.0,0.80295,8e-05,23.01163]
[1777984533057,39.7,81176.19,0.0,0.80149,8e-05,23.10991]
[1777984534061,39.7,81163.55,0.0,0.80041,8e-05,23.18153]
[1777984535073,39.7,81160.07,0.0,0.80011,9e-05,23.20137]
[1777984537083,39.7,81168.62,0.0,0.80084,8e-05,23.15326]
[1777984538090,39.7,81174.73,0.0,0.80135,8e-05,23.11886]
[1777984539097,39.7,81176.22,0.0,0.80148,8e-05,23.11048]
[1777984544131,39.7,81175.5,0.0,0.80141,8e-05,23.11492]
[1777984549167,39.7,81185.3,0.0,0.80224,8e-05,23.0598]
[1777984551857,39.71,81188.65,0.0,0.80251,8e-05,23.04126]
[1777984557223,39.71,81191.98,0.0,0.80278,8e-05,23.02315]
[1777984561929,39.71,81196.42,0.0,0.80314,8e-05,22.99893]
[1777984567294,39.71,81210.75,0.0,0.80433,8e-05,22.9186]
[1777984568308,39.71,81225.42,0.0,0.80556,8e-05,22.83521]
[1777984569311,39.71,81230.84,0.0,0.80601,8e-05,22.80465]
[1777984574342,39.72,81229.49,0.0,0.80588,8e-05,22.81326]
[1777984579378,39.72,81227.95,0.0,0.80574,8e-05,22.82294]
[1777984584413,39.72,81232.77,0.0,0.80613,8e-05,22.79659]
[1777984589455,39.72,81233.78,0.0,0.8062,8e-05,22.79194]
[1777984590459,39.72,81246.47,0.0,0.80725,8e-05,22.71996]
[1777984592149,39.72,81253.88,0.0,0.80788,8e-05,22.67448]
[1777984597507,39.73,81256.86,0.0,0.80809,8e-05,22.65968]
[1777984602543,39.73,81259.17,0.0,0.80826,8e-05,22.64818]
[1777984607577,39.74,81261.38,0.0,0.80842,8e-05,22.63718]
[1777984612613,39.74,81265.13,0.0,0.80871,8e-05,22.6175]
[1777984617647,39.75,81264.23,0.0,0.80861,8e-05,22.62433]
[1777984622683,39.75,81263.9,0.0,0.80856,8e-05,22.62785]
[1777984626711,39.75,81257.3,0.0,0.808,8e-05,22.66676]
[1777984631746,39.76,81263.31,0.0,0.80848,8e-05,22.63386]
[1777984636781,39.76,81265.17,0.0,0.80861,8e-05,22.62483]
[1777984641815,39.76,81264.9,0.0,0.80856,8e-05,22.62791]
[1777984646851,39.77,81264.86,0.0,0.80854,8e-05,22.62967]
[1777984651886,39.77,81264.22,0.0,0.80849,8e-05,22.63126]
[1777984656921,39.77,81264.58,0.0,0.8085,8e-05,22.63068]
[1777984662963,39.78,81264.74,0.0,0.80849,8e-05,22.63152]
[1777984667998,39.78,81263.53,0.0,0.80837,8e-05,22.63986]
[1777984673033,39.79,81263.41,0.0,0.80834,8e-05,22.64197]
[1777984678067,39.79,81264.08,0.0,0.80837,8e-05,22.63956]
[1777984683103,39.79,81264.0,0.0,0.80835,8e-05,22.64139]
[1777984688138,39.8,81264.81,0.0,0.80839,8e-05,22.63813]
[1777984693174,39.8,81262.87,0.0,0.80822,8e-05,22.65053]
[1777984694184,39.8,81249.39,0.0,0.8071,8e-05,22.72754]
[1777984695189,39.8,81243.25,0.0,0.80658,8e-05,22.76263]
[1777984700224,39.8,81245.18,0.0,0.80674,8e-05,22.75233]
[1777984702238,39.8,81252.69,0.0,0.80735,8e-05,22.70993]
[1777984704252,39.8,81255.37,0.0,0.80757,8e-05,22.69511]
[1777984709287,39.81,81251.06,0.0,0.8072,8e-05,22.72062]
[1777984713317,39.81,81235.79,0.0,0.80594,8e-05,22.80452]
[1777984714322,39.81,81225.05,0.0,0.80504,8e-05,22.8657]
[1777984715329,39.81,81223.89,0.0,0.80494,8e-05,22.87242]
[1777984716336,39.81,81232.49,0.0,0.80566,8e-05,22.82361]
[1777984717343,39.81,81236.93,0.0,0.80603,8e-05,22.79846]
[1777984723071,39.81,81230.7,0.0,0.8055,8e-05,22.83436]
[1777984728420,39.81,81221.57,0.0,0.80474,8e-05,22.88641]
[1777984731441,39.81,81218.45,0.0,0.80447,8e-05,22.90444]
[1777984736486,39.81,81225.19,0.0,0.80503,8e-05,22.86663]
[1777984741511,39.81,81225.66,0.0,0.80507,8e-05,22.86413]
[1777984746546,39.81,81223.79,0.0,0.80491,8e-05,22.8749]
[1777984751581,39.81,81220.54,0.0,0.80464,8e-05,22.89346]
[1777984755610,39.81,81226.24,0.0,0.80511,8e-05,22.86126]
[1777984758631,39.82,81231.48,0.0,0.80554,8e-05,22.83182]
[1777984763665,39.82,81235.12,0.0,0.80584,8e-05,22.81181]
[1777984765679,39.82,81228.49,0.0,0.80528,8e-05,22.84968]
[1777984770714,39.82,81230.93,0.0,0.80548,8e-05,22.83634]
[1777984775749,39.82,81235.43,0.0,0.80586,8e-05,22.80793]
[1777984780785,39.82,81230.87,0.0,0.80547,8e-05,22.83454]
[1777984785819,39.82,81230.52,0.0,0.80543,8e-05,22.83721]
[1777984790856,39.83,81230.51,0.0,0.80542,8e-05,22.83795]
[1777984793877,39.83,81239.4,0.0,0.80616,8e-05,22.78796]
[1777984795892,39.83,81244.42,0.0,0.80657,8e-05,22.75989]
[1777984798916,39.83,81251.9,0.0,0.80718,8e-05,22.71813]
[1777984803949,39.83,81255.92,0.0,0.80749,8e-05,22.69659]
[1777984805964,39.83,81262.59,0.0,0.80804,8e-05,22.65934]
[1777984810998,39.84,81266.04,0.0,0.8083,8e-05,22.6411]
[1777984816035,39.84,81269.46,0.0,0.80856,8e-05,22.62333]
[1777984821070,39.85,81271.84,0.0,0.80873,8e-05,22.61159]
[1777984825097,39.85,81259.31,0.0,0.80768,8e-05,22.68417]
[1777984829125,39.85,81264.78,0.0,0.80812,8e-05,22.65412]
[1777984834161,39.86,81267.84,0.0,0.80837,8e-05,22.63446]
[1777984839195,39.86,81272.43,0.0,0.80873,8e-05,22.60968]
[1777984844229,39.86,81277.99,0.0,0.80917,8e-05,22.57931]
[1777984846244,39.86,81282.41,0.0,0.80953,8e-05,22.55473]
[1777984851291,39.87,81282.84,0.0,0.80954,8e-05,22.55382]
[1777984856316,39.87,81282.12,0.0,0.80946,8e-05,22.55935]
[1777984861351,39.87,81283.91,0.0,0.80959,8e-05,22.55052]
[1777984866384,39.88,81285.01,0.0,0.80966,8e-05,22.54569]
[1777984871420,39.88,81281.55,0.0,0.80936,8e-05,22.56683]
[1777984876455,39.88,81279.88,0.0,0.8092,8e-05,22.57778]
[1777984880483,39.89,81284.5,0.0,0.80957,8e-05,22.55246]
[1777984885517,39.89,81283.97,0.0,0.80951,8e-05,22.55646]
[1777984887533,39.89,81294.04,0.0,0.81033,8e-05,22.49954]
[1777984888539,39.89,81290.07,0.0,0.81,8e-05,22.52243]
[1777984891561,39.89,81287.1,0.0,0.80977,8e-05,22.53635]
[1777984895590,39.89,81281.98,0.0,0.80934,8e-05,22.56607]
[1777984900626,39.9,81279.79,0.0,0.80915,8e-05,22.57965]
[1777984905663,39.9,81278.25,0.0,0.809,8e-05,22.5897]
[1777984909690,39.9,81273.06,0.0,0.80857,8e-05,22.61984]
[1777984912725,39.9,81270.07,0.0,0.80831,8e-05,22.63751]
[1777984917756,39.9,81270.08,0.0,0.8083,8e-05,22.63806]
[1777984921790,39.9,81275.91,0.0,0.80877,8e-05,22.60554]
[1777984924492,39.91,81282.66,0.0,0.80933,8e-05,22.56734]
[1777984925811,39.91,81284.59,0.0,0.80948,8e-05,22.55648]
[1777984930847,39.91,81283.13,0.0,0.80936,8e-05,22.56514]
[1777984936889,39.91,81282.68,0.0,0.80931,8e-05,22.56816]
[1777984941924,39.91,81278.54,0.0,0.80897,8e-05,22.59202]
[1777984946961,39.91,81277.56,0.0,0.80889,8e-05,22.59788]
[1777984951994,39.91,81274.51,0.0,0.80865,8e-05,22.61219]
[1777984957028,39.91,81273.34,0.0,0.80853,8e-05,22.62007]
[1777984962064,39.92,81265.14,0.0,0.80784,8e-05,22.66779]
[1777984969113,39.92,81264.51,0.0,0.80778,8e-05,22.67194]
[1777984974148,39.92,81260.85,0.0,0.80747,8e-05,22.69359]
[1777984979184,39.92,81266.05,0.0,0.80788,8e-05,22.66504]
[1777984984223,39.92,81272.38,0.0,0.8084,8e-05,22.62929]
[1777984989269,39.92,81272.67,0.0,0.80842,8e-05,22.62807]
[1777984991275,39.92,81278.42,0.0,0.80889,8e-05,22.59563]
[1777984992281,39.92,81283.64,0.0,0.80932,8e-05,22.56602]
[1777984993287,39.92,81288.66,0.0,0.80973,8e-05,22.53758]
[1777984999329,39.93,81287.99,0.0,0.80967,8e-05,22.54206]
[1777985004364,39.93,81288.02,0.0,0.80966,8e-05,22.54244]
[1777985008393,39.93,81293.33,0.0,0.81009,8e-05,22.51273]
[1777985013430,39.93,81292.95,0.0,0.81007,8e-05,22.5121]
[1777985018464,39.93,81295.59,0.0,0.81027,8e-05,22.49793]
[1777985023499,39.93,81296.79,0.0,0.81036,8e-05,22.49198]
[1777985028535,39.94,81297.81,0.0,0.81043,8e-05,22.48707]
[1777985033570,39.94,81299.54,0.0,0.81056,8e-05,22.47815]
[1777985038605,39.94,81300.65,0.0,0.81064,8e-05,22.4728]
[1777985043643,39.94,81300.67,0.0,0.81062,8e-05,22.47367]
[1777985048682,39.95,81301.14,0.0,0.81065,8e-05,22.47197]
[1777985053717,39.95,81301.83,0.0,0.81069,8e-05,22.469]
[1777985058751,39.95,81301.69,0.0,0.81067,8e-05,22.47074]
[1777985063786,39.95,81301.33,0.0,0.81063,8e-05,22.47372]
[1777985068823,39.96,81301.84,0.0,0.81065,8e-05,22.4719]
[1777985073857,39.96,81302.35,0.0,0.8107,8e-05,22.46635]
[1777985078891,39.96,81303.44,0.0,0.81078,8e-05,22.46103]
[1777985083927,39.96,81304.43,0.0,0.81085,8e-05,22.4563]
[1777985088974,39.96,81303.88,0.0,0.81079,8e-05,22.46028]
[1777985095690,39.97,81303.47,0.0,0.81074,8e-05,22.46364]
[1777985101049,39.97,81303.55,0.0,0.81074,8e-05,22.46425]
[1777985107093,39.97,81303.76,0.0,0.81074,8e-05,22.46409]
[1777985113133,39.97,81303.83,0.0,0.81073,8e-05,22.46474]
[1777985118169,39.98,81303.7,0.0,0.81071,8e-05,22.46634]
[1777985124211,39.98,81303.91,0.0,0.81071,8e-05,22.46618]
[1777985129245,39.98,81307.96,0.0,0.81103,8e-05,22.44413]
[1777985134281,39.98,81307.11,0.0,0.81097,8e-05,22.44639]
[1777985139315,39.99,81304.68,0.0,0.81075,8e-05,22.46114]
[1777985144350,39.99,81305.37,0.0,0.8108,8e-05,22.45811]
[1777985149387,39.99,81298.29,0.0,0.81021,8e-05,22.49915]
[1777985153415,39.99,81290.21,0.0,0.80954,8e-05,22.54542]
[1777985154423,39.99,81284.1,0.0,0.80904,8e-05,22.58014]
[1777985156436,39.99,81274.65,0.0,0.80827,8e-05,22.63372]
[1777985157443,39.99,81268.88,0.0,0.80779,8e-05,22.66636]
[1777985158451,39.99,81260.65,0.0,0.80711,8e-05,22.71286]
[1777985163485,39.99,81260.51,0.0,0.80711,8e-05,22.71313]
[1777985168520,39.99,81262.25,0.0,0.80726,8e-05,22.70283]
[1777985171541,39.99,81275.22,0.0,0.80833,8e-05,22.62922]
[1777985172550,39.99,81279.1,0.0,0.80865,8e-05,22.60723]
[1777985177585,39.99,81282.12,0.0,0.80889,8e-05,22.59034]
[1777985182620,39.99,81283.12,0.0,0.80897,8e-05,22.58489]
[1777985187655,39.99,81283.39,0.0,0.80899,8e-05,22.58366]
[1777985192690,39.99,81284.78,0.0,0.80912,8e-05,22.57251]
[1777985197724,39.99,81284.8,0.0,0.80912,8e-05,22.57274]
[1777985203771,39.99,81284.71,0.0,0.8091,8e-05,22.57364]
[1777985208810,39.99,81270.58,0.0,0.80794,8e-05,22.65428]
[1777985209815,39.99,81264.81,0.0,0.80746,8e-05,22.6871]
[1777985210823,39.99,81255.44,0.0,0.80668,8e-05,22.74023]
[1777985211842,39.99,81262.34,0.0,0.80725,8e-05,22.7011]
[1777985212833,39.99,81263.51,0.0,0.80735,8e-05,22.69444]
[1777985216863,39.99,81258.17,0.0,0.80691,8e-05,22.72452]
[1777985221899,39.99,81257.52,0.0,0.80686,8e-05,22.72792]
[1777985223913,39.99,81252.42,0.0,0.80644,8e-05,22.75664]
[1777985224918,39.99,81258.19,0.0,0.80692,8e-05,22.72391]
[1777985226603,39.99,81256.02,0.0,0.80674,8e-05,22.73612]
[1777985227939,39.99,81247.48,0.0,0.80603,8e-05,22.78449]
[1777985228948,39.99,81246.93,0.0,0.80599,8e-05,22.78761]
[1777985233981,39.99,81233.91,0.0,0.80491,8e-05,22.86117]
[1777985234989,39.99,81231.67,0.0,0.80472,8e-05,22.87375]
[1777985236674,39.99,81228.35,0.0,0.80445,8e-05,22.89228]
[1777985242038,39.99,81227.24,0.0,0.80437,8e-05,22.89788]
[1777985247073,39.99,81224.43,0.0,0.80414,8e-05,22.91314]
[1777985252115,39.99,81227.32,0.0,0.80441,8e-05,22.89268]
[1777985254129,39.99,81235.37,0.0,0.80508,8e-05,22.8471]
[1777985259163,39.99,81235.68,0.0,0.80511,8e-05,22.84517]
[1777985264199,39.99,81240.83,0.0,0.80554,8e-05,22.81599]
[1777985269234,39.99,81239.7,0.0,0.80544,8e-05,22.82258]
[1777985272255,39.99,81233.9,0.0,0.80496,8e-05,22.8554]
[1777985275276,39.99,81227.73,0.0,0.80445,8e-05,22.89015]
[1777985280310,39.99,81226.83,0.0,0.80437,8e-05,22.89501]
[1777985285346,39.99,81227.0,0.0,0.80439,8e-05,22.89386]
[1777985290381,39.98,81226.63,0.0,0.80436,8e-05,22.89576]
[1777985295416,39.98,81225.76,0.0,0.80429,8e-05,22.9005]
[1777985300451,39.98,81225.33,0.0,0.80426,8e-05,22.90276]
[1777985304479,39.98,81216.63,0.0,0.80354,8e-05,22.9516]
[1777985309514,39.98,81213.53,0.0,0.80328,8e-05,22.96861]
[1777985313541,39.98,81205.55,0.0,0.80264,8e-05,23.00953]
[1777985318576,39.98,81208.45,0.0,0.8029,8e-05,22.99249]
[1777985323612,39.98,81202.38,0.0,0.80239,8e-05,23.02611]
[1777985328647,39.98,81198.94,0.0,0.80211,8e-05,23.04497]
[1777985333681,39.98,81197.91,0.0,0.80203,8e-05,23.05057]
[1777985338716,39.98,81200.84,0.0,0.80227,8e-05,23.03408]
[1777985343753,39.98,81200.25,0.0,0.80222,8e-05,23.03743]
[1777985345767,39.98,81194.58,0.0,0.80175,8e-05,23.06928]
[1777985346779,39.98,81199.73,0.0,0.80218,8e-05,23.04027]
[1777985351809,39.98,81192.78,0.0,0.8016,8e-05,23.07933]
[1777985352816,39.98,81213.93,0.0,0.80338,8e-05,22.9601]
[1777985353822,39.98,81217.86,0.0,0.8037,8e-05,22.9379]
[1777985358857,39.98,81216.37,0.0,0.80358,8e-05,22.94624]
[1777985363892,39.98,81215.5,0.0,0.80351,8e-05,22.95106]
[1777985368931,39.97,81212.24,0.0,0.80324,8e-05,22.96931]
[1777985369935,39.97,81218.56,0.0,0.80377,8e-05,22.93354]
[1777985370943,39.97,81224.25,0.0,0.80425,8e-05,22.90134]
[1777985371950,39.97,81224.55,0.0,0.80429,8e-05,22.89603]
[1777985372956,39.97,81231.05,0.0,0.80483,8e-05,22.8593]
[1777985373964,39.97,81233.23,0.0,0.80502,8e-05,22.84699]
[1777985378999,39.97,81230.83,0.0,0.80481,8e-05,22.86066]
[1777985384035,39.97,81231.26,0.0,0.80485,8e-05,22.85842]
[1777985389070,39.98,81224.27,0.0,0.80426,8e-05,22.89802]
[1777985392091,39.98,81218.85,0.0,0.80381,8e-05,22.92855]
[1777985397797,39.97,81220.39,0.0,0.80394,8e-05,22.91978]
[1777985403171,39.97,81218.55,0.0,0.80379,8e-05,22.93008]
[1777985407868,39.97,81204.48,0.0,0.80261,8e-05,23.00924]
[1777985408205,39.97,81204.48,0.0,0.80261,8e-05,23.00912]
[1777985413245,39.97,81209.43,0.0,0.80304,8e-05,22.98074]
[1777985418275,39.97,81212.04,0.0,0.80326,8e-05,22.96553]
[1777985423309,39.97,81218.13,0.0,0.80378,8e-05,22.93081]
[1777985428346,39.97,81220.7,0.0,0.804,8e-05,22.916]
[1777985429352,39.97,81231.91,0.0,0.80493,8e-05,22.85276]
[1777985431367,39.97,81237.17,0.0,0.80539,8e-05,22.81963]
[1777985436405,39.97,81238.03,0.0,0.80545,8e-05,22.81529]
[1777985441436,39.97,81236.08,0.0,0.80528,8e-05,22.82687]
[1777985443452,39.97,81248.57,0.0,0.80632,8e-05,22.75629]
[1777985448487,39.97,81252.67,0.0,0.80665,8e-05,22.73351]
[1777985453522,39.97,81257.76,0.0,0.80707,8e-05,22.7049]
[1777985455537,39.97,81266.21,0.0,0.80777,8e-05,22.65705]
[1777985456544,39.97,81274.56,0.0,0.80845,8e-05,22.60976]
[1777985458562,39.97,81280.49,0.0,0.80894,8e-05,22.57618]
[1777985459567,39.98,81292.24,0.0,0.8099,8e-05,22.50974]
[1777985464603,39.98,81291.39,0.0,0.80982,8e-05,22.51542]
[1777985469637,39.98,81294.73,0.0,0.81008,8e-05,22.4972]
[1777985474671,39.98,81289.15,0.0,0.80962,8e-05,22.52923]
[1777985479708,39.98,81291.54,0.0,0.80981,8e-05,22.51577]
[1777985484742,39.98,81291.76,0.0,0.80983,8e-05,22.51465]
[1777985489776,39.98,81288.79,0.0,0.80959,8e-05,22.53157]
[1777985494813,39.98,81289.79,0.0,0.80969,8e-05,22.52227]
[1777985498839,39.98,81280.86,0.0,0.80896,8e-05,22.57282]
[1777985503875,39.98,81278.47,0.0,0.80877,8e-05,22.58611]
[1777985508910,39.98,81276.4,0.0,0.8086,8e-05,22.59769]
[1777985513945,39.98,81277.97,0.0,0.80873,8e-05,22.58893]
[1777985518985,39.98,81279.58,0.0,0.80886,8e-05,22.57992]
[1777985524027,39.98,81283.15,0.0,0.80915,8e-05,22.55984]
[1777985529058,39.98,81281.58,0.0,0.80902,8e-05,22.56892]
[1777985534092,39.98,81282.85,0.0,0.80912,8e-05,22.5618]
[1777985539127,39.98,81283.94,0.0,0.80921,8e-05,22.55571]
[1777985544163,39.98,81288.78,0.0,0.8096,8e-05,22.52837]
[1777985549199,39.98,81288.85,0.0,0.8096,8e-05,22.52826]
[1777985554234,39.98,81288.91,0.0,0.80963,8e-05,22.52467]
[1777985560278,39.98,81286.71,0.0,0.80944,8e-05,22.53752]
[1777985565312,39.98,81288.07,0.0,0.80955,8e-05,22.53006]
[1777985570350,39.99,81287.98,0.0,0.80954,8e-05,22.53089]
[1777985575386,39.99,81287.89,0.0,0.80952,8e-05,22.5317]
[1777985580422,39.99,81287.67,0.0,0.8095,8e-05,22.53322]
[1777985585456,39.99,81286.65,0.0,0.80942,8e-05,22.53927]
[1777985590499,39.99,81288.87,0.0,0.80959,8e-05,22.52689]
[1777985595527,39.99,81288.7,0.0,0.80958,8e-05,22.52816]
[1777985600561,39.99,81287.91,0.0,0.80951,8e-05,22.53294]
[1777985609290,39.99,81288.48,0.0,0.80955,8e-05,22.53025]
[1777985614660,39.99,81282.62,0.0,0.80908,8e-05,22.56024]
[1777985619695,39.99,81281.58,0.0,0.809,8e-05,22.56625]
[1777985625737,39.99,81286.5,0.0,0.8094,8e-05,22.53858]
[1777985630772,39.99,81287.0,0.0,0.80943,8e-05,22.53602]
[1777985635806,39.99,81287.66,0.0,0.80948,8e-05,22.53256]
[1777985640844,39.99,81287.27,0.0,0.80945,8e-05,22.53507]
[1777985645876,40.0,81287.14,0.0,0.80943,8e-05,22.53607]
[1777985650911,40.0,81287.73,0.0,0.80948,8e-05,22.53299]
[1777985655947,40.0,81287.38,0.0,0.80945,8e-05,22.53522]
[1777985657966,40.0,81297.71,0.0,0.81029,8e-05,22.47656]
[1777985665012,40.0,81298.62,0.0,0.81037,8e-05,22.47119]
[1777985670049,40.0,81301.35,0.0,0.81059,8e-05,22.45561]
[1777985675081,40.0,81302.33,0.0,0.81069,8e-05,22.44656]
[1777985680116,40.0,81305.35,0.0,0.81094,8e-05,22.42963]
[1777985687165,40.0,81303.73,0.0,0.81079,8e-05,22.43984]
[1777985693207,40.0,81301.66,0.0,0.81061,8e-05,22.45236]
[1777985698244,40.0,81301.12,0.0,0.81056,8e-05,22.45597]
[1777985703280,40.0,81304.52,0.0,0.81083,8e-05,22.43728]
[1777985708315,40.01,81301.9,0.0,0.81061,8e-05,22.45279]
[1777985713359,40.01,81302.46,0.0,0.81064,8e-05,22.45014]
[1777985718387,40.01,81284.23,0.0,0.80914,8e-05,22.55413]
[1777985719393,40.01,81278.52,0.0,0.80868,8e-05,22.58651]
[1777985724431,40.01,81272.26,0.0,0.80816,8e-05,22.6218]
[1777985725437,40.01,81261.66,0.0,0.80729,8e-05,22.68188]
[1777985726446,40.01,81258.53,0.0,0.80703,8e-05,22.69956]
[1777985731479,40.01,81260.93,0.0,0.80725,8e-05,22.68228]
[1777985736515,40.01,81257.57,0.0,0.80697,8e-05,22.70123]
[1777985741549,40.01,81254.25,0.0,0.8067,8e-05,22.71979]
[1777985746583,40.01,81253.67,0.0,0.80666,8e-05,22.72275]
[1777985751619,40.0,81254.34,0.0,0.80672,8e-05,22.71865]
[1777985756653,40.0,81253.19,0.0,0.80663,8e-05,22.72485]
[1777985760344,40.0,81247.93,0.0,0.8062,8e-05,22.7543]
[1777985765716,40.0,81255.49,0.0,0.80683,8e-05,22.71102]
[1777985767731,40.0,81256.08,0.0,0.80688,8e-05,22.70759]
[1777985772766,40.0,81253.44,0.0,0.80666,8e-05,22.72229]
[1777985777801,40.0,81255.78,0.0,0.80686,8e-05,22.70873]
[1777985782836,40.0,81261.8,0.0,0.80737,8e-05,22.67423]
[1777985788878,40.0,81263.46,0.0,0.80751,8e-05,22.66428]
[1777985793913,40.0,81270.07,0.0,0.80808,8e-05,22.62287]
[1777985798948,40.0,81273.58,0.0,0.80837,8e-05,22.60286]
[1777985803983,40.0,81277.35,0.0,0.80868,8e-05,22.58144]
[1777985809018,40.0,81276.94,0.0,0.80865,8e-05,22.58376]
[1777985814054,40.0,81277.0,0.0,0.80866,8e-05,22.58334]
[1777985819088,40.0,81276.6,0.0,0.80862,8e-05,22.58551]
[1777985823116,40.0,81267.41,0.0,0.80787,8e-05,22.6374]
[1777985829157,39.99,81272.66,0.0,0.80831,8e-05,22.60723]
[1777985834194,39.99,81269.13,0.0,0.80802,8e-05,22.62683]
[1777985839230,39.99,81271.78,0.0,0.80825,8e-05,22.6114]
[1777985842250,39.99,81277.59,0.0,0.80873,8e-05,22.57827]
[1777985847285,39.99,81278.84,0.0,0.80883,8e-05,22.57111]
[1777985850306,39.99,81272.13,0.0,0.80828,8e-05,22.60908]
[1777985855341,39.99,81272.62,0.0,0.80835,8e-05,22.60243]
[1777985858361,39.99,81264.36,0.0,0.80767,8e-05,22.64908]
[1777985863397,39.99,81270.09,0.0,0.80814,8e-05,22.61637]
[1777985868435,39.99,81268.51,0.0,0.80802,8e-05,22.62515]
[1777985873473,39.99,81266.41,0.0,0.80784,8e-05,22.63695]
[1777985878508,39.99,81266.23,0.0,0.80783,8e-05,22.63789]
[1777985883543,39.99,81269.99,0.0,0.80814,8e-05,22.6164]
[1777985888578,39.99,81269.16,0.0,0.80808,8e-05,22.62084]
[1777985893614,39.99,81268.69,0.0,0.80804,8e-05,22.62325]
[1777985900663,39.99,81269.18,0.0,0.80809,8e-05,22.62011]
[1777985905698,39.99,81270.38,0.0,0.80819,8e-05,22.61306]
[1777985910735,39.99,81272.5,0.0,0.80837,8e-05,22.60082]
[1777985912747,39.99,81277.75,0.0,0.80882,8e-05,22.56743]
[1777985917781,39.99,81277.27,0.0,0.80878,8e-05,22.57018]
[1777985922818,39.99,81276.34,0.0,0.80871,8e-05,22.57547]
[1777985927852,39.99,81276.57,0.0,0.80872,8e-05,22.57419]
[1777985929868,39.99,81285.59,0.0,0.80946,8e-05,22.52301]
[1777985931537,39.99,81289.7,0.0,0.8098,8e-05,22.49979]
[1777985934903,39.99,81284.18,0.0,0.80934,8e-05,22.53135]
[1777985939941,39.99,81278.17,0.0,0.80885,8e-05,22.5657]
[1777985944974,39.99,81270.7,0.0,0.80823,8e-05,22.60811]
[1777985950013,39.99,81270.91,0.0,0.80825,8e-05,22.60683]
[1777985955047,39.99,81270.28,0.0,0.8082,8e-05,22.61031]
[1777985960079,39.99,81270.19,0.0,0.80819,8e-05,22.61082]
[1777985966120,39.99,81269.47,0.0,0.80813,8e-05,22.61498]
[1777985969142,39.99,81274.51,0.0,0.80855,8e-05,22.58643]
[1777985975184,39.99,81276.48,0.0,0.80873,8e-05,22.57189]
[1777985979212,39.99,81271.19,0.0,0.80829,8e-05,22.60209]
[1777985981226,39.99,81265.8,0.0,0.80784,8e-05,22.6327]
[1777985986260,39.99,81265.19,0.0,0.80779,8e-05,22.63621]
[1777985991296,39.99,81264.77,0.0,0.80776,8e-05,22.63861]
[1777985996331,39.99,81260.43,0.0,0.8074,8e-05,22.66304]
[1777986001367,39.99,81261.14,0.0,0.80746,8e-05,22.65885]
[1777986006404,39.99,81258.53,0.0,0.80725,8e-05,22.67337]
[1777986011437,39.99,81259.75,0.0,0.80736,8e-05,22.66618]
[1777986016484,39.99,81254.33,0.0,0.80691,8e-05,22.69659]
[1777986021519,39.98,81252.8,0.0,0.80679,8e-05,22.70471]
[1777986023533,39.98,81258.1,0.0,0.80723,8e-05,22.67446]
[1777986027562,39.98,81262.7,0.0,0.80762,8e-05,22.64811]
[1777986032607,39.98,81264.4,0.0,0.80778,8e-05,22.63467]
[1777986038639,39.98,81261.89,0.0,0.80758,8e-05,22.6487]
[1777986041670,39.98,81274.17,0.0,0.80859,8e-05,22.57894]
[1777986042666,39.98,81276.67,0.0,0.8088,8e-05,22.56478]
[1777986047701,39.98,81278.16,0.0,0.80892,8e-05,22.55663]
[1777986052737,39.98,81281.88,0.0,0.80922,8e-05,22.53598]
[1777986055761,39.98,81288.17,0.0,0.80973,8e-05,22.5005]
[1777986060796,39.98,81286.46,0.0,0.80959,8e-05,22.51032]
[1777986065831,39.98,81289.14,0.0,0.80981,8e-05,22.49493]
[1777986070865,39.98,81290.45,0.0,0.80992,8e-05,22.48739]
[1777986077914,39.98,81290.06,0.0,0.80989,8e-05,22.48958]
[1777986082599,39.98,81355.36,0.0,0.81519,8e-05,22.1175]
[1777986083983,39.99,81352.35,0.0,0.81489,8e-05,22.13901]
[1777986085996,39.99,81368.88,0.0,0.81621,8e-05,22.04486]
[1777986088015,39.99,81378.3,0.0,0.81697,8e-05,21.99103]
[1777986089022,39.99,81381.91,0.0,0.81725,8e-05,21.97048]
[1777986091041,39.99,81384.71,0.0,0.8175,8e-05,21.95086]
[1777986092673,39.99,81365.07,0.0,0.81592,8e-05,22.06335]
[1777986094057,39.99,81360.06,0.0,0.81552,8e-05,22.092]
[1777986098085,40.0,81362.93,0.0,0.81574,8e-05,22.0762]
[1777986099091,40.0,81388.25,0.0,0.81777,8e-05,21.93141]
[1777986100099,40.0,81392.08,0.0,0.81807,8e-05,21.90966]
[1777986102742,40.0,81392.77,0.0,0.81811,8e-05,21.90672]
[1777986108155,40.0,81391.68,0.0,0.818,8e-05,21.9148]
[1777986111175,40.01,81399.44,0.0,0.8186,8e-05,21.87153]
[1777986112812,40.01,81404.69,0.0,0.81901,8e-05,21.84236]
[1777986115203,40.01,81409.89,0.0,0.81941,8e-05,21.81351]
[1777986117218,40.01,81413.23,0.0,0.81966,8e-05,21.7954]
[1777986119239,40.03,81435.1,0.0,0.82129,8e-05,21.67729]
[1777986120245,40.03,81443.64,0.0,0.82196,8e-05,21.62826]
[1777986121248,40.03,81449.85,0.0,0.82243,8e-05,21.59339]
[1777986124271,40.03,81444.38,0.0,0.822,8e-05,21.62557]
[1777986125278,40.05,81434.41,0.0,0.82114,8e-05,21.68805]
[1777986126288,40.05,81434.25,0.0,0.82113,8e-05,21.68941]
[1777986127292,40.05,81426.27,0.0,0.82049,8e-05,21.7356]
[1777986128298,40.05,81422.7,0.0,0.8202,8e-05,21.75658]
[1777986130312,40.05,81415.49,0.0,0.81962,8e-05,21.79884]
[1777986134342,40.07,81409.6,0.0,0.81906,8e-05,21.83942]
[1777986135347,40.07,81391.85,0.0,0.81765,8e-05,21.94093]
[1777986136354,40.07,81394.76,0.0,0.81788,8e-05,21.92467]
[1777986138386,40.07,81405.53,0.0,0.81873,8e-05,21.86387]
[1777986139390,40.07,81410.18,0.0,0.81909,8e-05,21.83762]
[1777986140393,40.07,81421.77,0.0,0.82,8e-05,21.77163]
[1777986141401,40.07,81424.14,0.0,0.82018,8e-05,21.7585]
[1777986146436,40.08,81424.23,0.0,0.82016,8e-05,21.7603]
[1777986151470,40.08,81421.19,0.0,0.81991,8e-05,21.7762]
[1777986156507,40.09,81420.33,0.0,0.81982,8e-05,21.78313]
[1777986158521,40.09,81425.39,0.0,0.82021,8e-05,21.75496]
[1777986160537,40.09,81428.82,0.0,0.82047,8e-05,21.73619]
[1777986163559,40.09,81439.49,0.0,0.82129,8e-05,21.67644]
[1777986164562,40.09,81446.64,0.0,0.82184,8e-05,21.63586]
[1777986165569,40.09,81449.66,0.0,0.82208,8e-05,21.61884]
[1777986167583,40.1,81460.17,0.0,0.82289,8e-05,21.55918]
[1777986168590,40.1,81466.72,0.0,0.8234,8e-05,21.52195]
[1777986169601,40.1,81465.67,0.0,0.8233,8e-05,21.52879]
[1777986173629,40.1,81461.37,0.0,0.82295,8e-05,21.5551]
[1777986178665,40.11,81460.74,0.0,0.82287,8e-05,21.56061]
[1777986179672,40.11,81454.26,0.0,0.82236,8e-05,21.59814]
[1777986180678,40.11,81449.75,0.0,0.822,8e-05,21.62432]
[1777986182693,40.11,81438.29,0.0,0.8211,8e-05,21.6907]
[1777986183699,40.11,81435.47,0.0,0.82087,8e-05,21.70722]
[1777986185714,40.11,81429.93,0.0,0.82042,8e-05,21.7399]
[1777986190767,40.12,81422.63,0.0,0.81982,8e-05,21.7839]
[1777986191760,40.12,81414.67,0.0,0.81918,8e-05,21.82979]
[1777986192768,40.12,81405.34,0.0,0.81844,8e-05,21.88342]
[1777986193773,40.12,81399.9,0.0,0.81801,8e-05,21.91473]
[1777986195787,40.12,81394.15,0.0,0.81754,8e-05,21.94825]
[1777986200822,40.12,81389.75,0.0,0.81717,8e-05,21.97446]
[1777986204851,40.13,81398.3,0.0,0.81785,8e-05,21.92625]
[1777986205858,40.13,81398.95,0.0,0.8179,8e-05,21.92275]
[1777986208879,40.13,81409.81,0.0,0.81875,8e-05,21.86145]
[1777986209886,40.13,81414.94,0.0,0.81915,8e-05,21.83246]
[1777986211900,40.13,81419.63,0.0,0.81953,8e-05,21.80281]
[1777986216936,40.14,81421.17,0.0,0.81962,8e-05,21.79607]
[1777986219973,40.14,81439.12,0.0,0.82103,8e-05,21.69436]
[1777986220965,40.14,81439.67,0.0,0.82106,8e-05,21.69201]
[1777986226000,40.14,81439.38,0.0,0.82101,8e-05,21.69527]
[1777986228016,40.15,81433.1,0.0,0.82051,8e-05,21.73199]
[1777986232042,40.15,81439.35,0.0,0.82098,8e-05,21.69772]
[1777986234081,40.15,81433.64,0.0,0.82052,8e-05,21.73115]
[1777986235070,40.15,81420.19,0.0,0.81946,8e-05,21.80852]
[1777986236076,40.15,81423.98,0.0,0.81975,8e-05,21.78727]
[1777986239097,40.15,81429.37,0.0,0.82016,8e-05,21.75729]
[1777986244132,40.16,81428.04,0.0,0.82004,8e-05,21.76633]
[1777986249168,40.16,81427.22,0.0,0.81996,8e-05,21.77242]
[1777986254202,40.16,81426.41,0.0,0.81988,8e-05,21.77841]
[1777986256215,40.17,81416.13,0.0,0.81906,8e-05,21.83776]
[1777986257224,40.17,81411.81,0.0,0.81871,8e-05,21.86275]
[1777986261250,40.17,81421.64,0.0,0.81947,8e-05,21.80787]
[1777986262258,40.17,81426.99,0.0,0.81989,8e-05,21.77768]
[1777986265280,40.17,81434.97,0.0,0.8205,8e-05,21.73327]
[1777986267301,40.17,81446.45,0.0,0.82139,8e-05,21.66827]
[1777986268307,40.17,81450.19,0.0,0.82168,8e-05,21.64727]
[1777986271328,40.18,81453.29,0.0,0.82193,8e-05,21.62722]
[1777986276364,40.18,81455.41,0.0,0.82206,8e-05,21.61731]
[1777986281399,40.19,81459.49,0.0,0.82235,8e-05,21.59626]
[1777986284050,40.21,81464.91,0.0,0.82264,8e-05,21.57566]
[1777986285427,40.22,81471.09,0.0,0.82306,8e-05,21.54521]
[1777986287441,40.22,81474.4,0.0,0.8233,8e-05,21.52701]
[1777986292476,40.23,81465.68,0.0,0.8226,8e-05,21.57876]
[1777986294120,40.23,81465.22,0.0,0.82255,8e-05,21.5823]
[1777986299528,40.23,81465.02,0.0,0.82253,8e-05,21.58384]
[1777986303556,40.23,81471.19,0.0,0.82302,8e-05,21.5479]
[1777986305570,40.23,81479.61,0.0,0.82368,8e-05,21.4995]
[1777986306577,40.23,81480.87,0.0,0.82378,8e-05,21.49224]
[1777986311612,40.23,81482.28,0.0,0.82389,8e-05,21.48406]
[1777986313626,40.23,81492.62,0.0,0.82469,8e-05,21.42486]
[1777986314632,40.23,81493.46,0.0,0.82476,8e-05,21.41998]
[1777986316647,40.23,81499.24,0.0,0.8252,8e-05,21.38678]
[1777986319668,40.23,81508.23,0.0,0.8259,8e-05,21.33508]
[1777986320675,40.23,81511.03,0.0,0.82611,8e-05,21.319]
[1777986324702,40.23,81501.45,0.0,0.82538,8e-05,21.37379]
[1777986325714,40.23,81492.99,0.0,0.82473,8e-05,21.42195]
[1777986327727,40.23,81472.77,0.0,0.82316,8e-05,21.53762]
[1777986328734,40.23,81465.52,0.0,0.8226,8e-05,21.57919]
[1777986332762,40.23,81474.64,0.0,0.82332,8e-05,21.52412]
[1777986337798,40.23,81476.63,0.0,0.82346,8e-05,21.51385]
[1777986340817,40.23,81483.53,0.0,0.82399,8e-05,21.47479]
[1777986345854,40.23,81480.09,0.0,0.82371,8e-05,21.49507]
[1777986348876,40.24,81481.91,0.0,0.82385,8e-05,21.48507]
[1777986349883,40.24,81489.4,0.0,0.82443,8e-05,21.44236]
[1777986350890,40.24,81490.0,0.0,0.82447,8e-05,21.43912]
[1777986355925,40.24,81495.32,0.0,0.82487,8e-05,21.40981]
[1777986357939,40.24,81489.48,0.0,0.82441,8e-05,21.44375]
[1777986359952,40.24,81487.28,0.0,0.82423,8e-05,21.45674]
[1777986363982,40.24,81494.08,0.0,0.82475,8e-05,21.41857]
[1777986364988,40.24,81496.98,0.0,0.82497,8e-05,21.40222]
[1777986370024,40.25,81496.8,0.0,0.82494,8e-05,21.40461]
[1777986373045,40.25,81490.24,0.0,0.82442,8e-05,21.44298]
[1777986374053,40.25,81492.09,0.0,0.82456,8e-05,21.43262]
[1777986379089,40.25,81497.85,0.0,0.82499,8e-05,21.40089]
[1777986381103,40.25,81501.48,0.0,0.82526,8e-05,21.38069]
[1777986383117,40.25,81498.95,0.0,0.82506,8e-05,21.39572]
[1777986386138,40.26,81504.92,0.0,0.82551,8e-05,21.3624]
[1777986391174,40.26,81512.82,0.0,0.82612,8e-05,21.31511]
[1777986396210,40.26,81512.29,0.0,0.82606,8e-05,21.31986]
[1777986401244,40.27,81514.83,0.0,0.82623,8e-05,21.30716]
[1777986403263,40.27,81547.29,0.0,0.82869,8e-05,21.12249]
[1777986404272,40.27,81539.94,0.0,0.82813,8e-05,21.16463]
[1777986405275,40.27,81521.66,0.0,0.82673,8e-05,21.26993]
[1777986406299,40.27,81527.33,0.0,0.82716,8e-05,21.23746]
[1777986407295,40.27,81528.99,0.0,0.82728,8e-05,21.22851]
[1777986410406,40.27,81522.15,0.0,0.82675,8e-05,21.2683]
[1777986411399,40.28,81502.13,0.0,0.8252,8e-05,21.38367]
[1777986412404,40.28,81495.07,0.0,0.82465,8e-05,21.42427]
[1777986413410,40.28,81474.29,0.0,0.82304,8e-05,21.54317]
[1777986414416,40.28,81474.78,0.0,0.82308,8e-05,21.54044]
[1777986416429,40.28,81467.26,0.0,0.82249,8e-05,21.58348]
[1777986421471,40.28,81463.05,0.0,0.82217,8e-05,21.60756]
[1777986422488,40.28,81474.92,0.0,0.82309,8e-05,21.5399]
[1777986423491,40.28,81483.06,0.0,0.82372,8e-05,21.49354]
[1777986425061,40.28,81491.79,0.0,0.82439,8e-05,21.44384]
[1777986426515,40.28,81497.4,0.0,0.82482,8e-05,21.41191]
[1777986431549,40.28,81490.8,0.0,0.8243,8e-05,21.45049]
[1777986432555,40.28,81465.47,0.0,0.82233,8e-05,21.59541]
[1777986433561,40.28,81462.35,0.0,0.82209,8e-05,21.61328]
[1777986437590,40.28,81445.27,0.0,0.82075,8e-05,21.71081]
[1777986438596,40.28,81443.16,0.0,0.82059,8e-05,21.72282]
[1777986440610,40.28,81435.81,0.0,0.82001,8e-05,21.76472]
[1777986441617,40.28,81434.63,0.0,0.81992,8e-05,21.7714]
[1777986443636,40.28,81441.47,0.0,0.82045,8e-05,21.73249]
[1777986445200,40.28,81442.68,0.0,0.82055,8e-05,21.72577]
[1777986448671,40.28,81449.55,0.0,0.82108,8e-05,21.68685]
[1777986451696,40.28,81458.18,0.0,0.82178,8e-05,21.63418]
[1777986452703,40.28,81467.38,0.0,0.82249,8e-05,21.58178]
[1777986455270,40.28,81474.44,0.0,0.82304,8e-05,21.54148]
[1777986456728,40.28,81483.93,0.0,0.82378,8e-05,21.4873]
[1777986457735,40.28,81488.16,0.0,0.8241,8e-05,21.46332]
[1777986460756,40.28,81522.49,0.0,0.82674,8e-05,21.26718]
[1777986461764,40.28,81539.57,0.0,0.82804,8e-05,21.16974]
[1777986465358,40.29,81544.09,0.0,0.82838,8e-05,21.1444]
[1777986466799,40.29,81538.02,0.0,0.82791,8e-05,21.17951]
[1777986471836,40.29,81534.65,0.0,0.82765,8e-05,21.1995]
[1777986475428,40.29,81541.16,0.0,0.82814,8e-05,21.16254]
[1777986476869,40.29,81543.35,0.0,0.8283,8e-05,21.15032]
[1777986478883,40.29,81538.09,0.0,0.8279,8e-05,21.18077]
[1777986481909,40.29,81547.46,0.0,0.8286,8e-05,21.12736]
[1777986482915,40.29,81552.04,0.0,0.82895,8e-05,21.10134]
[1777986483923,40.29,81572.74,0.0,0.83051,8e-05,20.98284]
[1777986485525,40.29,81606.92,0.0,0.83308,7e-05,20.78693]
[1777986486948,40.29,81621.0,0.0,0.83412,7e-05,20.70635]
[1777986487954,40.29,81601.75,0.0,0.83268,7e-05,20.81716]
[1777986488959,40.29,81591.47,0.0,0.83191,8e-05,20.87632]
[1777986490975,40.3,81602.89,0.0,0.83276,7e-05,20.81139]
[1777986492992,40.3,81614.56,0.0,0.83362,7e-05,20.74495]
[1777986495004,40.3,81620.25,0.0,0.83404,7e-05,20.71296]
[1777986497018,40.3,81625.66,0.0,0.83443,7e-05,20.68266]
[1777986499033,40.3,81606.27,0.0,0.83297,7e-05,20.79498]
[1777986501054,40.3,81600.51,0.0,0.83253,7e-05,20.82875]
[1777986502054,40.3,81592.66,0.0,0.83194,7e-05,20.87409]
[1777986507091,40.31,81601.76,0.0,0.83261,7e-05,20.82331]
[1777986508098,40.31,81612.31,0.0,0.83339,7e-05,20.76303]
[1777986509106,40.31,81633.41,0.0,0.83495,7e-05,20.64229]
[1777986512130,40.31,81626.58,0.0,0.83445,7e-05,20.67926]
[1777986517165,40.32,81631.21,0.0,0.83477,7e-05,20.65471]
[1777986522200,40.32,81633.98,0.0,0.83495,7e-05,20.64101]
[1777986523206,40.32,81621.98,0.0,0.83405,7e-05,20.71041]
[1777986525221,40.32,81616.48,0.0,0.83363,7e-05,20.74289]
[1777986529249,40.33,81625.91,0.0,0.83431,7e-05,20.69057]
[1777986532271,40.33,81631.87,0.0,0.83473,7e-05,20.65765]
[1777986536300,40.33,81637.42,0.0,0.83513,7e-05,20.62744]
[1777986541333,40.34,81640.17,0.0,0.8353,7e-05,20.61399]
[1777986542344,40.34,81647.88,0.0,0.83586,7e-05,20.57022]
[1777986544360,40.34,81653.87,0.0,0.83629,7e-05,20.53693]
[1777986546369,40.34,81659.53,0.0,0.83669,7e-05,20.50555]
[1777986547377,40.35,81665.53,0.0,0.83713,7e-05,20.4715]
[1777986549393,40.36,81646.9,0.0,0.83567,7e-05,20.58545]
[1777986550402,40.36,81640.32,0.0,0.83518,7e-05,20.6237]
[1777986551407,40.36,81640.33,0.0,0.83518,7e-05,20.62407]
[1777986552411,40.36,81632.95,0.0,0.83462,7e-05,20.66687]
[1777986553426,40.36,81628.43,0.0,0.83428,7e-05,20.69319]
[1777986555438,40.37,81624.39,0.0,0.83398,7e-05,20.71698]
[1777986556445,40.37,81618.3,0.0,0.83352,7e-05,20.75239]
[1777986558460,40.37,81608.14,0.0,0.83275,7e-05,20.81159]
[1777986559468,40.37,81597.25,0.0,0.83193,7e-05,20.87443]
[1777986560473,40.37,81595.73,0.0,0.83181,7e-05,20.88349]
[1777986561480,40.37,81610.76,0.0,0.83293,7e-05,20.79764]
[1777986562487,40.37,81614.47,0.0,0.8332,7e-05,20.77677]
[1777986567521,40.38,81613.12,0.0,0.83308,7e-05,20.78659]
[1777986572557,40.38,81603.5,0.0,0.83235,7e-05,20.84037]
[1777986573563,40.38,81611.23,0.0,0.83292,7e-05,20.79651]
[1777986574572,40.38,81612.2,0.0,0.83299,7e-05,20.79145]
[1777986579607,40.39,81601.79,0.0,0.83218,7e-05,20.85364]
[1777986580616,40.39,81600.47,0.0,0.83208,7e-05,20.86163]
[1777986584640,40.39,81609.67,0.0,0.83274,7e-05,20.81051]
[1777986585648,40.39,81610.51,0.0,0.8328,7e-05,20.80613]
[1777986587664,40.4,81604.63,0.0,0.83235,7e-05,20.84067]
[1777986588669,40.4,81598.79,0.0,0.83191,7e-05,20.8745]
[1777986589676,40.4,81591.67,0.0,0.83137,8e-05,20.91566]
[1777986590686,40.4,81573.16,0.0,0.82997,8e-05,21.02191]
[1777986591690,40.4,81571.96,0.0,0.82988,8e-05,21.02896]
[1777986596727,40.4,81574.04,0.0,0.83003,8e-05,21.01803]
[1777986601763,40.4,81574.43,0.0,0.83004,8e-05,21.01673]
[1777986606370,40.41,81581.67,0.0,0.83058,8e-05,20.97638]
[1777986608811,40.41,81587.32,0.0,0.83099,8e-05,20.94459]
[1777986611835,40.41,81597.21,0.0,0.83172,7e-05,20.88886]
[1777986612843,40.41,81599.26,0.0,0.83187,7e-05,20.87749]
[1777986613852,40.41,81605.86,0.0,0.83236,7e-05,20.83993]
[1777986614855,40.41,81608.68,0.0,0.83257,7e-05,20.82407]
[1777986616440,40.41,81618.16,0.0,0.83327,7e-05,20.77049]
[1777986617875,40.41,81624.96,0.0,0.83377,7e-05,20.73193]
[1777986618883,40.41,81627.82,0.0,0.83398,7e-05,20.716]
[1777986620895,40.42,81634.2,0.0,0.83444,7e-05,20.68043]
[1777986626520,40.42,81601.76,0.0,0.83198,7e-05,20.86926]
[1777986627944,40.42,81593.28,0.0,0.83134,7e-05,20.91819]
[1777986628951,40.42,81588.06,0.0,0.83095,8e-05,20.94837]
[1777986631973,40.43,81586.91,0.0,0.83087,8e-05,20.95219]
[1777986636590,40.43,81577.09,0.0,0.83012,8e-05,21.00973]
[1777986638015,40.43,81571.42,0.0,0.82969,8e-05,21.04241]
[1777986641036,40.43,81588.24,0.0,0.83094,8e-05,20.94702]
[1777986642042,40.43,81591.43,0.0,0.83118,8e-05,20.92907]
[1777986644056,40.43,81608.71,0.0,0.83246,7e-05,20.83085]
[1777986645063,40.43,81631.84,0.0,0.83418,7e-05,20.69892]
[1777986646660,40.44,81616.43,0.0,0.83302,7e-05,20.78812]
[1777986648106,40.44,81607.29,0.0,0.83233,7e-05,20.84084]
[1777986649100,40.44,81605.33,0.0,0.83218,7e-05,20.85241]
[1777986650107,40.44,81626.69,0.0,0.83377,7e-05,20.73049]
[1777986651112,40.44,81632.97,0.0,0.83423,7e-05,20.69501]
[1777986653127,40.44,81634.91,0.0,0.83435,7e-05,20.68554]
[1777986658159,40.45,81634.7,0.0,0.83431,7e-05,20.6889]
[1777986663194,40.46,81633.47,0.0,0.83418,7e-05,20.69906]
[1777986668231,40.46,81627.49,0.0,0.83371,7e-05,20.73579]
[1777986673267,40.47,81626.4,0.0,0.8336,7e-05,20.74426]
[1777986676329,40.47,81595.37,0.0,0.83127,7e-05,20.92257]
[1777986677336,40.47,81582.14,0.0,0.83028,8e-05,20.99845]
[1777986678344,40.47,81580.19,0.0,0.83012,8e-05,21.00997]
[1777986683377,40.47,81588.84,0.0,0.83076,8e-05,20.96162]
[1777986686398,40.47,81594.24,0.0,0.83115,7e-05,20.93169]
[1777986690427,40.48,81585.89,0.0,0.83051,8e-05,20.98057]
[1777986693447,40.48,81580.3,0.0,0.8301,8e-05,21.00955]
[1777986695462,40.48,81574.09,0.0,0.82963,8e-05,21.04535]
[1777986698482,40.48,81583.97,0.0,0.83037,8e-05,20.98962]
[1777986699489,40.48,81590.94,0.0,0.83089,8e-05,20.95017]
[1777986704524,40.48,81593.69,0.0,0.83107,7e-05,20.93603]
[1777986707546,40.49,81588.33,0.0,0.83066,8e-05,20.96755]
[1777986709560,40.49,81580.27,0.0,0.83005,8e-05,21.01404]
[1777986710567,40.49,81573.01,0.0,0.8295,8e-05,21.05562]
[1777986715603,40.49,81573.62,0.0,0.82954,8e-05,21.05288]
[1777986720636,40.49,81577.13,0.0,0.82979,8e-05,21.03371]
[1777986725671,40.49,81576.25,0.0,0.82971,8e-05,21.03971]
[1777986727686,40.49,81582.43,0.0,0.83017,8e-05,21.00487]
[1777986732720,40.5,81583.64,0.0,0.83025,8e-05,20.99923]
[1777986737756,40.5,81577.57,0.0,0.82977,8e-05,21.03512]
[1777986742791,40.5,81577.96,0.0,0.82979,8e-05,21.03406]
[1777986747827,40.5,81581.52,0.0,0.83004,8e-05,21.01502]
[1777986752861,40.51,81582.65,0.0,0.83013,8e-05,21.00621]
[1777986757896,40.51,81581.33,0.0,0.83002,8e-05,21.01493]
[1777986762931,40.51,81584.33,0.0,0.83023,8e-05,20.99894]
[1777986767967,40.52,81583.28,0.0,0.83013,8e-05,21.00613]
[1777986769981,40.52,81593.42,0.0,0.83089,7e-05,20.94864]
[1777986770997,40.52,81599.5,0.0,0.83134,7e-05,20.91415]
[1777986771999,40.52,81599.39,0.0,0.83133,7e-05,20.91501]
[1777986777584,40.52,81604.71,0.0,0.83171,7e-05,20.88606]
[1777986779049,40.52,81616.7,0.0,0.8326,7e-05,20.81792]
[1777986780066,40.52,81617.31,0.0,0.83264,7e-05,20.81482]
[1777986785101,40.53,81624.44,0.0,0.83315,7e-05,20.77607]
[1777986790135,40.53,81622.84,0.0,0.833,7e-05,20.78732]
[1777986795171,40.53,81622.61,0.0,0.83296,7e-05,20.79064]
[1777986800207,40.54,81621.82,0.0,0.83288,7e-05,20.79703]
[1777986805244,40.54,81617.8,0.0,0.83256,7e-05,20.82175]
[1777986806250,40.54,81602.6,0.0,0.83142,7e-05,20.90892]
[1777986807794,40.55,81582.55,0.0,0.82991,8e-05,21.0238]
[1777986809272,40.55,81581.48,0.0,0.82983,8e-05,21.03006]
[1777986812291,40.55,81575.57,0.0,0.8294,8e-05,21.0606]
[1777986817864,40.55,81573.54,0.0,0.82923,8e-05,21.07305]
[1777986823374,40.55,81572.61,0.0,0.82915,8e-05,21.07915]
[1777986828403,40.55,81575.55,0.0,0.82936,8e-05,21.06312]
[1777986829410,40.55,81578.71,0.0,0.8296,8e-05,21.04531]
[1777986834460,40.55,81568.06,0.0,0.82878,8e-05,21.10702]
[1777986835461,40.56,81566.81,0.0,0.82869,8e-05,21.11428]
[1777986839489,40.56,81575.84,0.0,0.82936,8e-05,21.06346]
[1777986840496,40.56,81589.32,0.0,0.83037,8e-05,20.98689]
[1777986841503,40.56,81591.95,0.0,0.83057,7e-05,20.97213]
[1777986843517,40.56,81586.51,0.0,0.83015,8e-05,21.00362]
[1777986845533,40.56,81593.02,0.0,0.83063,7e-05,20.96726]
[1777986850567,40.56,81588.09,0.0,0.83024,8e-05,20.99665]
[1777986854594,40.57,81592.1,0.0,0.83053,7e-05,20.97469]
[1777986859629,40.57,81588.53,0.0,0.83025,8e-05,20.99618]
[1777986862650,40.57,81593.58,0.0,0.83062,7e-05,20.96818]
[1777986867685,40.57,81589.84,0.0,0.83032,8e-05,20.99092]
[1777986872720,40.58,81595.37,0.0,0.83074,7e-05,20.95762]
[1777986877755,40.58,81594.51,0.0,0.83065,7e-05,20.9642]
[1777986882791,40.58,81594.82,0.0,0.83066,7e-05,20.96371]
[1777986887825,40.59,81594.25,0.0,0.8306,7e-05,20.96823]
[1777986892862,40.59,81594.1,0.0,0.83057,7e-05,20.97034]
[1777986897897,40.59,81593.67,0.0,0.83052,7e-05,20.97403]
[1777986902933,40.59,81599.52,0.0,0.83095,7e-05,20.94191]
[1777986903940,40.59,81599.8,0.0,0.83096,7e-05,20.94062]
[1777986908976,40.6,81596.74,0.0,0.83071,7e-05,20.96003]
[1777986914009,40.6,81597.18,0.0,0.83072,7e-05,20.95932]
[1777986919044,40.61,81602.26,0.0,0.83108,7e-05,20.93178]
[1777986924079,40.61,81600.75,0.0,0.83095,7e-05,20.94175]
[1777986926093,40.61,81587.27,0.0,0.82994,8e-05,21.01896]
[1777986927100,40.61,81580.49,0.0,0.82942,8e-05,21.0578]
[1777986928647,40.61,81574.21,0.0,0.82895,8e-05,21.09389]
[1777986931132,40.61,81574.15,0.0,0.82896,8e-05,21.0909]
[1777986932139,40.61,81581.26,0.0,0.82949,8e-05,21.05061]
[1777986933146,40.61,81581.57,0.0,0.82951,8e-05,21.04904]
[1777986938718,40.62,81580.65,0.0,0.82943,8e-05,21.05526]
[1777986944225,40.62,81579.13,0.0,0.82931,8e-05,21.06453]
[1777986948789,40.62,81569.63,0.0,0.82859,8e-05,21.11892]
[1777986952282,40.62,81566.0,0.0,0.82831,8e-05,21.13948]
[1777986957320,40.62,81563.86,0.0,0.82815,8e-05,21.15173]
[1777986958859,40.62,81548.52,0.0,0.82699,8e-05,21.23886]
[1777986960339,40.62,81537.48,0.0,0.82615,8e-05,21.30148]
[1777986961345,40.62,81538.63,0.0,0.82624,8e-05,21.29484]
[1777986963362,40.62,81544.13,0.0,0.82666,8e-05,21.26345]
[1777986968931,40.62,81534.05,0.0,0.8259,8e-05,21.32021]
[1777986971435,40.62,81528.58,0.0,0.82549,8e-05,21.35092]
[1777986972422,40.61,81522.91,0.0,0.82506,8e-05,21.38266]
[1777986973430,40.61,81528.42,0.0,0.82548,8e-05,21.35141]
[1777986976451,40.61,81523.82,0.0,0.82513,8e-05,21.37696]
[1777986981486,40.61,81521.15,0.0,0.82494,8e-05,21.39112]
[1777986982493,40.61,81515.65,0.0,0.82452,8e-05,21.42208]
[1777986983500,40.61,81524.56,0.0,0.82521,8e-05,21.37131]
[1777986984507,40.61,81526.91,0.0,0.82539,8e-05,21.35779]
[1777986987529,40.61,81532.99,0.0,0.82586,8e-05,21.32279]
[1777986992563,40.61,81531.71,0.0,0.82579,8e-05,21.32585]
[1777986995583,40.61,81526.69,0.0,0.82542,8e-05,21.35392]
[1777987000620,40.6,81522.37,0.0,0.8251,8e-05,21.37752]
[1777987004650,40.6,81531.19,0.0,0.82578,8e-05,21.32676]
[1777987005657,40.6,81536.47,0.0,0.82618,8e-05,21.29668]
[1777987007673,40.6,81540.02,0.0,0.82646,8e-05,21.27638]
[1777987011699,40.6,81546.9,0.0,0.82698,8e-05,21.23711]
[1777987013713,40.6,81551.02,0.0,0.8273,8e-05,21.21296]
[1777987014720,40.6,81545.8,0.0,0.82691,8e-05,21.24222]
[1777987016733,40.6,81556.92,0.0,0.82777,8e-05,21.17831]
[1777987017742,40.6,81556.36,0.0,0.82773,8e-05,21.18115]
[1777987022776,40.59,81550.59,0.0,0.82731,8e-05,21.21211]
[1777987023783,40.59,81543.98,0.0,0.82682,8e-05,21.24927]
[1777987024790,40.58,81544.58,0.0,0.82692,8e-05,21.24149]
[1777987029826,40.57,81519.79,0.0,0.8251,8e-05,21.37632]
[1777987030832,40.56,81514.32,0.0,0.82473,8e-05,21.4041]
[1777987033853,40.56,81507.76,0.0,0.82423,8e-05,21.44065]
[1777987034860,40.56,81515.82,0.0,0.82486,8e-05,21.39441]
[1777987035867,40.56,81526.22,0.0,0.82565,8e-05,21.33524]
[1777987037881,40.56,81518.77,0.0,0.82509,8e-05,21.37724]
[1777987040903,40.56,81508.06,0.0,0.82427,8e-05,21.43741]
[1777987042916,40.55,81500.54,0.0,0.8237,8e-05,21.47946]
[1777987043924,40.55,81493.5,0.0,0.82317,8e-05,21.51902]
[1777987044931,40.55,81499.45,0.0,0.82363,8e-05,21.4849]
[1777987046947,40.55,81497.51,0.0,0.82349,8e-05,21.49527]
[1777987048959,40.55,81510.03,0.0,0.82446,8e-05,21.42358]
[1777987049967,40.55,81512.14,0.0,0.82462,8e-05,21.41138]
[1777987055001,40.54,81505.86,0.0,0.82419,8e-05,21.44107]
[1777987056009,40.54,81498.21,0.0,0.82361,8e-05,21.48426]
[1777987057016,40.54,81494.39,0.0,0.82332,8e-05,21.50565]
[1777987059030,40.54,81490.73,0.0,0.82304,8e-05,21.5258]
[1777987061045,40.54,81482.99,0.0,0.82245,8e-05,21.5691]
[1777987064065,40.54,81480.82,0.0,0.82229,8e-05,21.58063]
[1777987067086,40.53,81489.13,0.0,0.82298,8e-05,21.53043]
[1777987072122,40.53,81484.57,0.0,0.82264,8e-05,21.55529]
[1777987075143,40.53,81479.43,0.0,0.82225,8e-05,21.58373]
[1777987080178,40.52,81485.97,0.0,0.8228,8e-05,21.54304]
[1777987081185,40.52,81488.38,0.0,0.82299,8e-05,21.52917]
[1777987082191,40.52,81495.99,0.0,0.82358,8e-05,21.48566]
[1777987083199,40.52,81499.03,0.0,0.82382,8e-05,21.46815]
[1777987086220,40.52,81490.62,0.0,0.82318,8e-05,21.51519]
[1777987087227,40.51,81479.22,0.0,0.8223,8e-05,21.57973]
[1777987088234,40.51,81471.57,0.0,0.82171,8e-05,21.62288]
[1777987089241,40.51,81468.59,0.0,0.82152,8e-05,21.63687]
[1777987091258,40.51,81463.2,0.0,0.8211,8e-05,21.66694]
[1777987096289,40.5,81463.23,0.0,0.82112,8e-05,21.66542]
[1777987101327,40.5,81464.33,0.0,0.82123,8e-05,21.65778]
[1777987102332,40.5,81469.74,0.0,0.82165,8e-05,21.62681]
[1777987103339,40.5,81477.62,0.0,0.82227,8e-05,21.58177]
[1777987104348,40.5,81479.47,0.0,0.82242,8e-05,21.57082]
[1777987105356,40.5,81470.71,0.0,0.82174,8e-05,21.62053]
[1777987106363,40.5,81472.6,0.0,0.82189,8e-05,21.60956]
[1777987107369,40.5,81478.8,0.0,0.82237,8e-05,21.57406]
[1777987108376,40.49,81486.57,0.0,0.82303,8e-05,21.52574]
[1777987109924,40.49,81474.76,0.0,0.82212,8e-05,21.59244]
[1777987111402,40.48,81471.36,0.0,0.82189,8e-05,21.60747]
[1777987113414,40.47,81483.91,0.0,0.82292,8e-05,21.53117]
[1777987114421,40.47,81487.19,0.0,0.82318,8e-05,21.51217]
[1777987117441,40.47,81492.88,0.0,0.82363,8e-05,21.47884]
[1777987119994,40.47,81500.13,0.0,0.82421,8e-05,21.43667]
[1777987125500,40.46,81494.22,0.0,0.82377,8e-05,21.46854]
[1777987130535,40.46,81492.9,0.0,0.82369,8e-05,21.47425]
[1777987135570,40.46,81490.65,0.0,0.82354,8e-05,21.48524]
[1777987140141,40.45,81480.31,0.0,0.82277,8e-05,21.54228]
[1777987141612,40.45,81469.41,0.0,0.82192,8e-05,21.60393]
[1777987142620,40.45,81473.32,0.0,0.82223,8e-05,21.58136]
[1777987144633,40.45,81475.2,0.0,0.82239,8e-05,21.57003]
[1777987150210,40.44,81472.56,0.0,0.82221,8e-05,21.58285]
[1777987154706,40.44,81477.9,0.0,0.82264,8e-05,21.55104]
[1777987160285,40.43,81478.84,0.0,0.82275,8e-05,21.54345]
[1777987165780,40.43,81491.46,0.0,0.82375,8e-05,21.46993]
[1777987166786,40.43,81490.92,0.0,0.82371,8e-05,21.47262]
[1777987171824,40.43,81496.82,0.0,0.82421,8e-05,21.43358]
[1777987172833,40.42,81503.06,0.0,0.82469,8e-05,21.39771]
[1777987173839,40.42,81508.05,0.0,0.82508,8e-05,21.36901]
[1777987176859,40.42,81513.21,0.0,0.82549,8e-05,21.33888]
[1777987181894,40.42,81515.6,0.0,0.82568,8e-05,21.32423]
[1777987186930,40.42,81517.33,0.0,0.82583,8e-05,21.31341]
[1777987191965,40.42,81518.89,0.0,0.82596,8e-05,21.30353]
[1777987198007,40.41,81522.88,0.0,0.82628,8e-05,21.27968]
[1777987200030,40.41,81534.82,0.0,0.8272,8e-05,21.21121]
[1777987201031,40.41,81535.15,0.0,0.82723,8e-05,21.20909]
[1777987206067,40.41,81531.92,0.0,0.827,8e-05,21.22601]
[1777987212109,40.41,81532.43,0.0,0.82706,8e-05,21.22155]
[1777987217144,40.4,81532.58,0.0,0.82709,8e-05,21.21932]
[1777987222179,40.4,81532.37,0.0,0.82709,8e-05,21.21914]
[1777987226207,40.4,81526.54,0.0,0.82665,8e-05,21.25151]
[1777987227214,40.4,81518.97,0.0,0.82608,8e-05,21.29457]
[1777987228221,40.4,81517.8,0.0,0.82599,8e-05,21.30104]
[1777987233256,40.39,81513.42,0.0,0.82569,8e-05,21.3213]
[1777987234263,40.39,81523.21,0.0,0.82644,8e-05,21.26518]
[1777987235270,40.39,81530.1,0.0,0.82697,8e-05,21.22566]
[1777987236276,40.39,81528.85,0.0,0.82688,8e-05,21.23267]
[1777987241312,40.39,81535.94,0.0,0.82743,8e-05,21.19113]
[1777987246347,40.39,81536.53,0.0,0.8275,8e-05,21.18604]
[1777987249374,40.38,81592.34,0.0,0.83173,7e-05,20.86602]
[1777987250378,40.38,81631.41,0.0,0.83464,7e-05,20.64227]
[1777987251396,40.38,81641.41,0.0,0.83538,7e-05,20.58492]
[1777987252394,40.38,81642.94,0.0,0.8355,7e-05,20.57598]
[1777987254409,40.38,81637.43,0.0,0.83509,7e-05,20.60751]
[1777987259440,40.38,81639.54,0.0,0.83525,7e-05,20.59548]
[1777987263471,40.39,81645.78,0.0,0.8357,7e-05,20.55996]
[1777987264481,40.38,81653.94,0.0,0.83631,7e-05,20.51304]
[1777987265486,40.38,81655.12,0.0,0.83639,7e-05,20.50623]
[1777987271086,40.38,81650.57,0.0,0.83606,7e-05,20.53223]
[1777987273546,40.38,81657.59,0.0,0.83658,7e-05,20.49179]
[1777987278581,40.38,81651.9,0.0,0.83616,7e-05,20.52434]
[1777987282609,40.38,81644.98,0.0,0.83565,7e-05,20.56399]
[1777987285647,40.38,81637.31,0.0,0.83508,7e-05,20.60798]
[1777987286646,40.38,81624.52,0.0,0.83413,7e-05,20.68148]
[1777987287653,40.38,81615.53,0.0,0.83347,7e-05,20.73308]
[1777987288661,40.38,81612.95,0.0,0.83327,7e-05,20.74786]
[1777987291228,40.38,81627.57,0.0,0.83438,7e-05,20.66018]
[1777987292689,40.38,81638.88,0.0,0.83522,7e-05,20.59523]
[1777987293742,40.38,81643.88,0.0,0.8356,7e-05,20.5664]
[1777987294704,40.38,81650.35,0.0,0.83607,7e-05,20.52917]
[1777987296733,40.38,81653.43,0.0,0.8363,7e-05,20.51161]
[1777987301770,40.38,81655.03,0.0,0.83641,7e-05,20.50277]
[1777987305823,40.38,81643.11,0.0,0.83553,7e-05,20.57127]
[1777987306809,40.38,81639.78,0.0,0.83529,7e-05,20.59043]
[1777987307810,40.38,81631.39,0.0,0.83466,7e-05,20.63857]
[1777987308817,40.38,81626.21,0.0,0.83428,7e-05,20.66824]
[1777987311374,40.38,81638.03,0.0,0.83516,7e-05,20.60024]
[1777987313853,40.38,81638.97,0.0,0.83523,7e-05,20.59485]
[1777987317880,40.38,81646.35,0.0,0.83577,7e-05,20.55248]
[1777987318886,40.38,81646.8,0.0,0.83581,7e-05,20.54997]
[1777987322917,40.38,81659.76,0.0,0.83676,7e-05,20.47593]
[1777987323922,40.38,81663.7,0.0,0.83705,7e-05,20.45332]
[1777987326954,40.39,81675.28,0.0,0.83789,7e-05,20.38697]
[1777987327959,40.39,81676.86,0.0,0.83801,7e-05,20.37804]
[1777987332996,40.39,81680.5,0.0,0.83826,7e-05,20.35787]
[1777987337024,40.39,81665.41,0.0,0.83715,7e-05,20.4453]
[1777987338031,40.39,81659.48,0.0,0.83671,7e-05,20.47941]
[1777987340044,40.39,81653.59,0.0,0.83628,7e-05,20.51327]
[1777987342071,40.39,81651.66,0.0,0.83614,7e-05,20.52432]
[1777987347097,40.39,81639.11,0.0,0.83521,7e-05,20.59602]
[1777987348103,40.39,81632.58,0.0,0.83473,7e-05,20.63347]
[1777987351125,40.39,81628.15,0.0,0.83442,7e-05,20.65519]
[1777987355155,40.39,81622.06,0.0,0.83397,7e-05,20.69002]
[1777987357173,40.39,81589.24,0.0,0.83152,8e-05,20.87793]
[1777987358177,40.39,81576.25,0.0,0.83055,8e-05,20.95225]
[1777987361200,40.39,81592.12,0.0,0.83175,8e-05,20.86092]
[1777987362212,40.39,81599.02,0.0,0.83226,7e-05,20.82132]
[1777987365228,40.39,81580.17,0.0,0.83085,8e-05,20.92909]
[1777987366235,40.39,81561.55,0.0,0.82945,8e-05,21.03566]
[1777987371270,40.39,81556.2,0.0,0.82904,8e-05,21.06624]
[1777987376309,40.39,81559.37,0.0,0.82928,8e-05,21.04803]
[1777987381347,40.39,81558.94,0.0,0.82925,8e-05,21.05043]
[1777987384369,40.39,81553.44,0.0,0.82883,8e-05,21.08179]
[1777987389404,40.38,81557.59,0.0,0.82915,8e-05,21.05775]
[1777987392426,40.38,81563.46,0.0,0.8296,8e-05,21.02402]
[1777987394443,40.38,81566.57,0.0,0.82984,8e-05,21.00599]
[1777987399475,40.38,81565.38,0.0,0.82975,8e-05,21.01228]
[1777987404511,40.38,81565.45,0.0,0.82977,8e-05,21.01127]
[1777987406523,40.38,81575.98,0.0,0.83056,8e-05,20.95075]
[1777987407531,40.38,81575.65,0.0,0.83054,8e-05,20.9526]
[1777987412567,40.38,81574.81,0.0,0.8305,8e-05,20.95365]
[1777987417602,40.38,81572.82,0.0,0.83035,8e-05,20.96492]
[1777987422636,40.38,81570.37,0.0,0.83017,8e-05,20.97881]
[1777987427672,40.38,81572.3,0.0,0.83032,8e-05,20.96761]
[1777987432707,40.38,81573.14,0.0,0.83038,8e-05,20.96266]
[1777987437742,40.38,81572.65,0.0,0.83034,8e-05,20.96543]
[1777987442777,40.38,81572.09,0.0,0.8303,8e-05,20.9686]
[1777987447811,40.38,81568.63,0.0,0.83004,8e-05,20.98838]
[1777987452373,40.38,81559.54,0.0,0.82936,8e-05,21.04021]
[1777987457882,40.38,81555.05,0.0,0.82902,8e-05,21.06556]
[1777987462917,40.38,81554.9,0.0,0.82901,8e-05,21.06673]
[1777987465938,40.38,81549.63,0.0,0.8286,8e-05,21.09692]
[1777987468960,40.38,81554.91,0.0,0.829,8e-05,21.06677]
[1777987470974,40.38,81548.02,0.0,0.82848,8e-05,21.10619]
[1777987476009,40.38,81550.09,0.0,0.82866,8e-05,21.09077]
[1777987480038,40.38,81544.59,0.0,0.82823,8e-05,21.12273]
[1777987482584,40.38,81532.87,0.0,0.82734,8e-05,21.18985]
[1777987483059,40.38,81532.87,0.0,0.82734,8e-05,21.18984]
[1777987487089,40.38,81528.67,0.0,0.82702,8e-05,21.21371]
[1777987492655,40.38,81525.91,0.0,0.82681,8e-05,21.22911]
[1777987498165,40.38,81524.42,0.0,0.82671,8e-05,21.23717]
[1777987502200,40.38,81510.35,0.0,0.82563,8e-05,21.31704]
[1777987506233,40.38,81502.34,0.0,0.82503,8e-05,21.36187]
[1777987507235,40.37,81494.16,0.0,0.8244,8e-05,21.40821]
[1777987508243,40.37,81488.95,0.0,0.824,8e-05,21.43769]
[1777987509250,40.37,81477.79,0.0,0.82314,8e-05,21.50104]
[1777987510257,40.37,81472.11,0.0,0.8227,8e-05,21.53311]
[1777987511265,40.37,81467.05,0.0,0.82231,8e-05,21.5616]
[1777987515296,40.37,81455.13,0.0,0.8214,8e-05,21.62805]
[1777987516299,40.37,81446.72,0.0,0.82075,8e-05,21.67558]
[1777987521334,40.36,81437.97,0.0,0.82009,8e-05,21.72324]
[1777987524355,40.36,81427.93,0.0,0.81932,8e-05,21.77905]
[1777987525367,40.36,81417.45,0.0,0.8185,8e-05,21.8382]
[1777987526371,40.36,81428.23,0.0,0.81935,8e-05,21.77669]
[1777987528385,40.36,81435.31,0.0,0.81991,8e-05,21.73599]
[1777987532446,40.36,81429.43,0.0,0.81949,8e-05,21.7648]
[1777987534430,40.35,81435.72,0.0,0.81999,8e-05,21.72851]
[1777987537449,40.35,81430.22,0.0,0.81956,8e-05,21.75904]
[1777987541477,40.35,81420.03,0.0,0.81878,8e-05,21.81576]
[1777987543490,40.35,81413.63,0.0,0.81828,8e-05,21.85137]
[1777987547518,40.34,81408.82,0.0,0.81792,8e-05,21.87708]
[1777987551546,40.34,81416.61,0.0,0.81856,8e-05,21.8311]
[1777987554566,40.34,81422.16,0.0,0.81902,8e-05,21.79843]
[1777987556580,40.34,81429.76,0.0,0.81962,8e-05,21.75453]
[1777987557588,40.34,81434.86,0.0,0.82003,8e-05,21.72515]
[1777987559602,40.33,81437.27,0.0,0.82023,8e-05,21.71078]
[1777987562624,40.33,81442.36,0.0,0.82064,8e-05,21.68078]
[1777987565644,40.33,81448.58,0.0,0.82114,8e-05,21.64443]
[1777987570679,40.33,81450.3,0.0,0.82129,8e-05,21.63348]
[1777987575714,40.32,81451.89,0.0,0.82143,8e-05,21.62319]
[1777987580749,40.32,81447.71,0.0,0.82112,8e-05,21.64549]
[1777987585784,40.32,81451.71,0.0,0.82146,8e-05,21.62117]
[1777987590819,40.31,81451.39,0.0,0.82145,8e-05,21.62151]
[1777987595854,40.31,81453.36,0.0,0.82164,8e-05,21.60522]
[1777987596861,40.31,81448.25,0.0,0.82125,8e-05,21.63382]
[1777987598876,40.31,81442.71,0.0,0.82083,8e-05,21.66475]
[1777987599881,40.31,81432.73,0.0,0.82005,8e-05,21.72126]
[1777987601896,40.3,81427.41,0.0,0.81964,8e-05,21.75086]
[1777987606931,40.3,81425.78,0.0,0.81953,8e-05,21.75832]
[1777987611966,40.3,81427.99,0.0,0.81973,8e-05,21.74382]
[1777987617004,40.29,81438.78,0.0,0.8206,8e-05,21.68054]
[1777987622036,40.29,81437.35,0.0,0.82051,8e-05,21.68705]
[1777987627071,40.28,81431.56,0.0,0.82008,8e-05,21.71837]
[1777987629085,40.28,81425.08,0.0,0.81958,8e-05,21.75466]
[1777987634120,40.28,81428.68,0.0,0.81989,8e-05,21.73231]
[1777987639154,40.27,81428.02,0.0,0.81986,8e-05,21.73425]
[1777987643772,40.27,81421.43,0.0,0.81936,8e-05,21.77007]
[1777987649225,40.26,81421.01,0.0,0.81936,8e-05,21.76995]
[1777987654260,40.26,81421.47,0.0,0.81945,8e-05,21.76146]
[1777987659295,40.25,81419.75,0.0,0.81935,8e-05,21.76883]
[1777987664330,40.25,81417.91,0.0,0.81923,8e-05,21.77689]
[1777987669365,40.24,81412.64,0.0,0.81884,8e-05,21.80471]
[1777987674400,40.24,81412.65,0.0,0.81887,8e-05,21.80273]
[1777987679435,40.23,81412.11,0.0,0.81885,8e-05,21.80423]
[1777987682466,40.23,81402.77,0.0,0.81812,8e-05,21.85645]
[1777987686485,40.23,81396.17,0.0,0.81762,8e-05,21.8925]
[1777987691519,40.22,81389.69,0.0,0.81713,8e-05,21.92728]
[1777987696554,40.22,81391.66,0.0,0.81732,8e-05,21.91389]
[1777987701592,40.21,81389.06,0.0,0.81714,8e-05,21.92667]
[1777987706624,40.21,81387.84,0.0,0.81707,8e-05,21.93147]
[1777987711661,40.2,81388.46,0.0,0.81717,8e-05,21.92226]
[1777987716697,40.2,81390.5,0.0,0.81736,8e-05,21.90862]
[1777987720723,40.2,81397.04,0.0,0.8179,8e-05,21.86984]
[1777987725758,40.19,81391.43,0.0,0.81747,8e-05,21.90014]
[1777987730795,40.19,81393.41,0.0,0.81765,8e-05,21.88705]
[1777987733815,40.19,81400.38,0.0,0.81822,8e-05,21.84635]
[1777987736842,40.18,81464.25,0.0,0.8233,8e-05,21.47699]
[1777987737847,40.17,81493.0,0.0,0.82554,8e-05,21.31185]
[1777987738855,40.17,81492.18,0.0,0.82548,8e-05,21.3162]
[1777987742882,40.17,81480.2,0.0,0.82456,8e-05,21.38405]
[1777987743890,40.17,81473.52,0.0,0.82405,8e-05,21.42211]
[1777987744895,40.17,81469.11,0.0,0.82371,8e-05,21.44709]
[1777987749932,40.17,81471.87,0.0,0.82394,8e-05,21.42977]
[1777987753959,40.16,81465.44,0.0,0.82346,8e-05,21.46546]
[1777987758994,40.16,81464.34,0.0,0.82339,8e-05,21.47017]
[1777987764630,40.16,81454.51,0.0,0.82264,8e-05,21.52527]
[1777987766047,40.16,81455.81,0.0,0.82275,8e-05,21.51754]
[1777987769072,40.16,81449.77,0.0,0.82229,8e-05,21.55127]
[1777987771082,40.15,81448.64,0.0,0.82223,8e-05,21.55345]
[1777987776118,40.15,81447.19,0.0,0.82214,8e-05,21.56006]
[1777987781153,40.15,81445.81,0.0,0.82205,8e-05,21.5663]
[1777987782159,40.15,81451.72,0.0,0.82252,8e-05,21.53213]
[1777987787196,40.14,81446.55,0.0,0.82213,8e-05,21.5602]
[1777987792230,40.14,81442.36,0.0,0.82182,8e-05,21.58252]
[1777987797266,40.13,81439.98,0.0,0.82167,8e-05,21.59407]
[1777987802300,40.13,81424.4,0.0,0.82046,8e-05,21.68182]
[1777987803307,40.13,81417.84,0.0,0.81995,8e-05,21.7184]
[1777987804913,40.13,81426.41,0.0,0.82064,8e-05,21.6689]
[1777987806329,40.13,81433.39,0.0,0.82119,8e-05,21.62851]
[1777987807335,40.12,81440.54,0.0,0.82176,8e-05,21.58686]
[1777987809351,40.12,81435.06,0.0,0.82134,8e-05,21.61793]
[1777987810357,40.12,81421.43,0.0,0.82027,8e-05,21.69559]
[1777987811368,40.12,81413.52,0.0,0.81964,8e-05,21.74064]
[1777987812372,40.12,81412.8,0.0,0.81959,8e-05,21.74414]
[1777987816400,40.12,81408.57,0.0,0.81927,8e-05,21.76736]
[1777987821434,40.12,81408.89,0.0,0.81932,8e-05,21.76421]
[1777987823452,40.11,81416.67,0.0,0.81994,8e-05,21.71921]
[1777987825062,40.11,81410.55,0.0,0.81946,8e-05,21.75395]
[1777987830501,40.11,81413.25,0.0,0.81969,8e-05,21.73686]
[1777987833522,40.11,81405.88,0.0,0.81914,8e-05,21.77467]
[1777987834529,40.11,81400.16,0.0,0.81869,8e-05,21.80716]
[1777987836546,40.11,81391.67,0.0,0.81801,8e-05,21.85557]
[1777987837552,40.11,81390.39,0.0,0.81792,8e-05,21.86258]
[1777987838559,40.11,81375.62,0.0,0.81674,8e-05,21.94662]
[1777987840578,40.11,81366.59,0.0,0.81602,8e-05,21.99758]
[1777987842594,40.11,81374.29,0.0,0.81664,8e-05,21.95367]
[1777987843600,40.11,81366.22,0.0,0.81599,8e-05,21.99974]
[1777987845614,40.11,81360.59,0.0,0.81554,8e-05,22.03188]
[1777987850650,40.11,81358.46,0.0,0.81537,8e-05,22.04399]
[1777987852664,40.11,81371.93,0.0,0.81645,8e-05,21.96721]
[1777987854678,40.1,81377.15,0.0,0.81687,8e-05,21.93726]
[1777987858710,40.1,81386.54,0.0,0.81763,8e-05,21.8832]
[1777987863741,40.1,81375.98,0.0,0.81679,8e-05,21.94304]
[1777987865754,40.1,81364.68,0.0,0.81589,8e-05,22.00732]
[1777987866761,40.1,81356.99,0.0,0.81527,8e-05,22.05106]
[1777987868777,40.1,81368.16,0.0,0.81617,8e-05,21.9873]
[1777987870794,40.1,81361.32,0.0,0.81562,8e-05,22.02624]
[1777987874846,40.1,81356.03,0.0,0.8152,8e-05,22.05604]
[1777987875846,40.1,81364.65,0.0,0.81589,8e-05,22.00691]
[1777987876831,40.1,81374.98,0.0,0.81672,8e-05,21.9477]
[1777987877839,40.1,81382.11,0.0,0.81729,8e-05,21.90693]
[1777987881868,40.1,81377.08,0.0,0.8169,8e-05,21.93531]
[1777987882882,40.1,81383.8,0.0,0.81744,8e-05,21.89687]
[1777987883894,40.1,81394.91,0.0,0.81832,8e-05,21.83341]
[1777987884898,40.1,81425.53,0.0,0.82075,8e-05,21.65826]
[1777987888927,40.1,81434.54,0.0,0.82146,8e-05,21.6064]
[1777987893961,40.1,81431.65,0.0,0.82125,8e-05,21.61929]
[1777987897992,40.1,81448.26,0.0,0.82256,8e-05,21.52383]
[1777987898999,40.1,81462.97,0.0,0.82371,8e-05,21.43933]
[1777987900010,40.1,81479.77,0.0,0.82502,8e-05,21.34272]
[1777987901013,40.1,81484.31,0.0,0.82537,8e-05,21.31663]
[1777987903027,40.1,81501.1,0.0,0.82667,8e-05,21.22019]
[1777987904033,40.1,81504.54,0.0,0.82693,8e-05,21.20057]
[1777987905041,40.1,81512.14,0.0,0.82752,8e-05,21.15683]
[1777987906048,40.1,81517.76,0.0,0.82795,8e-05,21.12467]
[1777987907060,40.1,81518.54,0.0,0.828,8e-05,21.12043]
[1777987908129,40.1,81513.52,0.0,0.82762,8e-05,21.14962]
[1777987912100,40.1,81490.67,0.0,0.82584,8e-05,21.28233]
[1777987913107,40.1,81483.71,0.0,0.8253,8e-05,21.32241]
[1777987914116,40.1,81483.93,0.0,0.82531,8e-05,21.32118]
[1777987916128,40.1,81490.83,0.0,0.82585,8e-05,21.28155]
[1777987917135,40.1,81495.14,0.0,0.82618,8e-05,21.25696]
[1777987920158,40.1,81510.85,0.0,0.82739,8e-05,21.16684]
[1777987921163,40.1,81513.69,0.0,0.8276,8e-05,21.15073]
[1777987926198,40.11,81509.52,0.0,0.82727,8e-05,21.17595]
[1777987927210,40.11,81504.42,0.0,0.82687,8e-05,21.20545]
[1777987929220,40.11,81499.81,0.0,0.82651,8e-05,21.23232]
[1777987932241,40.11,81491.01,0.0,0.82583,8e-05,21.28315]
[1777987933250,40.11,81481.53,0.0,0.82509,8e-05,21.33788]
[1777987934254,40.11,81470.32,0.0,0.82421,8e-05,21.4026]
[1777987935262,40.11,81466.9,0.0,0.82394,8e-05,21.42249]
[1777987940296,40.11,81465.38,0.0,0.82382,8e-05,21.43146]
[1777987943319,40.11,81459.34,0.0,0.82335,8e-05,21.4662]
[1777987945947,40.11,81472.52,0.0,0.82438,8e-05,21.39045]
[1777987947347,40.11,81442.83,0.0,0.82206,8e-05,21.5611]
[1777987952382,40.11,81446.29,0.0,0.82235,8e-05,21.53783]
[1777987956028,40.11,81457.73,0.0,0.82324,8e-05,21.47252]
[1777987956413,40.11,81457.73,0.0,0.82324,8e-05,21.47233]
[1777987961448,40.11,81464.51,0.0,0.82377,8e-05,21.43332]
[1777987966098,40.11,81475.84,0.0,0.82466,8e-05,21.36795]
[1777987967490,40.11,81470.83,0.0,0.82427,8e-05,21.39663]
[1777987969505,40.11,81463.65,0.0,0.82371,8e-05,21.43771]
[1777987974539,40.11,81456.64,0.0,0.82317,8e-05,21.47768]
[1777987976169,40.11,81434.62,0.0,0.82144,8e-05,21.60414]
[1777987976553,40.11,81434.62,0.0,0.82144,8e-05,21.60412]
[1777987977560,40.11,81423.25,0.0,0.82054,8e-05,21.66926]
[1777987978567,40.11,81414.94,0.0,0.81988,8e-05,21.71678]
[1777987983602,40.11,81421.71,0.0,0.82042,8e-05,21.6779]
[1777987988640,40.11,81422.51,0.0,0.82049,8e-05,21.67283]
[1777987989651,40.11,81434.26,0.0,0.82142,8e-05,21.60551]
[1777987990654,40.11,81456.51,0.0,0.82316,8e-05,21.47808]
[1777987996310,40.11,81457.72,0.0,0.82325,8e-05,21.47178]
[1777987998709,40.11,81464.35,0.0,0.82376,8e-05,21.43403]
[1777988000723,40.11,81465.56,0.0,0.82386,8e-05,21.42701]
[1777988001732,40.11,81459.46,0.0,0.82338,8e-05,21.46202]
[1777988005761,40.11,81453.26,0.0,0.8229,8e-05,21.49747]
[1777988008782,40.11,81466.35,0.0,0.82392,8e-05,21.42224]
[1777988009791,40.11,81469.7,0.0,0.82418,8e-05,21.40301]
[1777988012815,40.11,81475.05,0.0,0.82462,8e-05,21.36881]
[1777988014825,40.11,81481.48,0.0,0.82511,8e-05,21.33206]
[1777988015832,40.11,81486.76,0.0,0.82552,8e-05,21.30193]
[1777988018853,40.11,81491.84,0.0,0.82591,8e-05,21.27296]
[1777988022881,40.11,81501.46,0.0,0.82665,8e-05,21.21816]
[1777988023890,40.11,81505.3,0.0,0.82694,8e-05,21.19649]
[1777988024898,40.12,81499.78,0.0,0.82651,8e-05,21.22842]
[1777988029932,40.12,81500.29,0.0,0.82654,8e-05,21.22621]
[1777988030944,40.12,81492.24,0.0,0.82591,8e-05,21.27281]
[1777988034967,40.12,81479.99,0.0,0.82496,8e-05,21.34366]
[1777988040003,40.12,81479.95,0.0,0.82495,8e-05,21.34407]
[1777988042016,40.12,81487.01,0.0,0.8255,8e-05,21.30359]
[1777988043024,40.12,81492.14,0.0,0.8259,8e-05,21.27422]
[1777988046044,40.12,81486.37,0.0,0.82545,8e-05,21.3076]
[1777988047051,40.12,81480.37,0.0,0.82498,8e-05,21.34206]
[1777988049069,40.12,81461.46,0.0,0.82351,8e-05,21.45071]
[1777988052091,40.12,81467.84,0.0,0.824,8e-05,21.4143]
[1777988054104,40.12,81457.36,0.0,0.82318,8e-05,21.47459]
[1777988055112,40.12,81458.88,0.0,0.8233,8e-05,21.46597]
[1777988059141,40.12,81452.14,0.0,0.82277,8e-05,21.50502]
[1777988060150,40.12,81442.78,0.0,0.82203,8e-05,21.55875]
[1777988061157,40.12,81429.4,0.0,0.82098,8e-05,21.63542]
[1777988062161,40.12,81426.46,0.0,0.82075,8e-05,21.65214]
[1777988067196,40.12,81427.12,0.0,0.82081,8e-05,21.64787]
[1777988072231,40.12,81431.77,0.0,0.82121,8e-05,21.61698]
[1777988077267,40.12,81432.61,0.0,0.82127,8e-05,21.61196]
[1777988082302,40.12,81435.98,0.0,0.82154,8e-05,21.59231]
[1777988086329,40.12,81443.29,0.0,0.82212,8e-05,21.55034]
[1777988089352,40.12,81451.3,0.0,0.82275,8e-05,21.50454]
[1777988090359,40.12,81452.68,0.0,0.82285,8e-05,21.49672]
[1777988092397,40.12,81443.62,0.0,0.82214,8e-05,21.54887]
[1777988093385,40.12,81441.61,0.0,0.82198,8e-05,21.56044]
[1777988098424,40.12,81441.45,0.0,0.82197,8e-05,21.56164]
[1777988100443,40.12,81451.12,0.0,0.82272,8e-05,21.50641]
[1777988102450,40.12,81445.38,0.0,0.82227,8e-05,21.53944]
[1777988103457,40.12,81441.79,0.0,0.82199,8e-05,21.56009]
[1777988107093,40.12,81417.68,0.0,0.82008,8e-05,21.69835]
[1777988107491,40.12,81417.68,0.0,0.82009,8e-05,21.69823]
[1777988109509,40.12,81412.76,0.0,0.8197,8e-05,21.72634]
[1777988110520,40.12,81395.96,0.0,0.81836,8e-05,21.82236]
[1777988115552,40.12,81397.88,0.0,0.81852,8e-05,21.81129]
[1777988120591,40.12,81399.08,0.0,0.81861,8e-05,21.8044]
[1777988122602,40.12,81387.28,0.0,0.81768,8e-05,21.87164]
[1777988124616,40.12,81381.72,0.0,0.81723,8e-05,21.90323]
[1777988127237,40.12,81389.09,0.0,0.81783,8e-05,21.86066]
[1777988128646,40.12,81406.53,0.0,0.81922,8e-05,21.7609]
[1777988129655,40.12,81411.94,0.0,0.81965,8e-05,21.73]
[1777988133681,40.12,81405.24,0.0,0.81914,8e-05,21.76478]
[1777988137339,40.12,81433.9,0.0,0.8214,8e-05,21.60078]
[1777988137712,40.12,81433.9,0.0,0.8214,8e-05,21.60093]
[1777988140732,40.12,81439.01,0.0,0.8218,8e-05,21.57162]
[1777988143754,40.12,81442.95,0.0,0.82211,8e-05,21.549]
[1777988147408,40.12,81432.76,0.0,0.82131,8e-05,21.60722]
[1777988151810,40.12,81427.75,0.0,0.82092,8e-05,21.63566]
[1777988155838,40.12,81431.86,0.0,0.82125,8e-05,21.61177]
[1777988158861,40.12,81443.53,0.0,0.82217,8e-05,21.54475]
[1777988162889,40.12,81453.55,0.0,0.82296,8e-05,21.48701]
[1777988164904,40.12,81458.87,0.0,0.82337,8e-05,21.4565]
[1777988165909,40.12,81450.57,0.0,0.82272,8e-05,21.50406]
[1777988170950,40.12,81452.19,0.0,0.82285,8e-05,21.49455]
[1777988173966,40.12,81444.52,0.0,0.82225,8e-05,21.5384]
[1777988175979,40.11,81439.09,0.0,0.82183,8e-05,21.56927]
[1777988177995,40.11,81444.27,0.0,0.82224,8e-05,21.53938]
[1777988183045,40.11,81443.36,0.0,0.82217,8e-05,21.54427]
[1777988185048,40.11,81456.48,0.0,0.8232,8e-05,21.46892]
[1777988186054,40.11,81462.34,0.0,0.82366,8e-05,21.43526]
[1777988191089,40.11,81467.09,0.0,0.82405,8e-05,21.40434]
[1777988195119,40.11,81460.82,0.0,0.82357,8e-05,21.44013]
[1777988198140,40.11,81455.27,0.0,0.82314,8e-05,21.4716]
[1777988203175,40.11,81450.57,0.0,0.82278,8e-05,21.49771]
[1777988207205,40.11,81443.72,0.0,0.82225,8e-05,21.53642]
[1777988208212,40.11,81438.01,0.0,0.8218,8e-05,21.56916]
[1777988213247,40.11,81436.24,0.0,0.82166,8e-05,21.57931]
[1777988218293,40.11,81434.7,0.0,0.82154,8e-05,21.58813]
[1777988219296,40.11,81440.5,0.0,0.822,8e-05,21.5549]
[1777988222317,40.11,81442.53,0.0,0.82216,8e-05,21.54323]
[1777988225340,40.11,81433.55,0.0,0.82145,8e-05,21.59459]
[1777988226345,40.11,81430.29,0.0,0.8212,8e-05,21.61327]
[1777988228360,40.11,81425.25,0.0,0.8208,8e-05,21.64206]
[1777988233416,40.11,81395.2,0.0,0.81842,8e-05,21.81367]
[1777988234416,40.11,81384.04,0.0,0.81753,8e-05,21.87745]
[1777988235422,40.11,81383.17,0.0,0.81746,8e-05,21.88237]
[1777988238449,40.11,81389.43,0.0,0.81797,8e-05,21.84649]
[1777988240457,40.11,81400.15,0.0,0.81882,8e-05,21.78485]
[1777988245492,40.11,81396.64,0.0,0.81855,8e-05,21.80443]
[1777988250527,40.1,81411.06,0.0,0.81971,8e-05,21.7212]
[1777988251534,40.1,81412.91,0.0,0.81988,8e-05,21.70679]
[1777988256570,40.1,81407.78,0.0,0.81947,8e-05,21.73592]
[1777988261609,40.1,81416.47,0.0,0.82016,8e-05,21.686]
[1777988262617,40.1,81410.56,0.0,0.8197,8e-05,21.71985]
[1777988264632,40.1,81406.62,0.0,0.81938,8e-05,21.74235]
[1777988269665,40.1,81408.81,0.0,0.81956,8e-05,21.72977]
[1777988272686,40.1,81403.84,0.0,0.81917,8e-05,21.75811]
[1777988278342,40.1,81405.2,0.0,0.81928,8e-05,21.75011]
[1777988283768,40.1,81401.7,0.0,0.819,8e-05,21.7699]
[1777988284774,40.1,81373.99,0.0,0.81679,8e-05,21.92829]
[1777988285781,40.1,81371.88,0.0,0.81662,8e-05,21.94022]
[1777988288427,40.1,81377.02,0.0,0.81704,8e-05,21.91053]
[1777988290818,40.1,81385.9,0.0,0.81775,8e-05,21.85963]
[1777988292830,40.1,81391.87,0.0,0.81823,8e-05,21.82543]
[1777988298497,40.1,81389.9,0.0,0.81808,8e-05,21.8358]
[1777988302899,40.09,81398.84,0.0,0.81881,8e-05,21.78379]
[1777988303907,40.09,81404.53,0.0,0.81926,8e-05,21.75116]
[1777988308943,40.09,81404.35,0.0,0.81925,8e-05,21.75169]
[1777988311963,40.09,81384.14,0.0,0.81767,8e-05,21.86344]
[1777988312970,40.09,81378.85,0.0,0.81725,8e-05,21.89347]
[1777988318639,40.09,81395.68,0.0,0.8186,8e-05,21.79668]
[1777988322038,40.09,81404.15,0.0,0.81928,8e-05,21.74776]
[1777988327074,40.09,81402.04,0.0,0.81911,8e-05,21.75951]
[1777988330095,40.09,81396.09,0.0,0.81864,8e-05,21.79329]
[1777988331101,40.09,81388.55,0.0,0.81804,8e-05,21.83639]
[1777988332107,40.09,81382.78,0.0,0.81759,8e-05,21.86914]
[1777988334122,40.09,81376.57,0.0,0.81709,8e-05,21.90441]
[1777988339157,40.09,81378.13,0.0,0.81722,8e-05,21.89494]
[1777988344192,40.08,81364.09,0.0,0.81611,8e-05,21.97434]
[1777988348220,40.08,81385.97,0.0,0.81787,8e-05,21.84893]
[1777988353255,40.08,81390.67,0.0,0.81825,8e-05,21.82155]
[1777988358307,40.08,81404.99,0.0,0.8194,8e-05,21.73878]
[1777988363331,40.08,81398.71,0.0,0.81891,8e-05,21.77434]
[1777988365348,40.08,81390.98,0.0,0.81829,8e-05,21.81825]
[1777988367445,40.08,81384.63,0.0,0.81779,8e-05,21.85415]
[1777988369416,40.08,81397.93,0.0,0.81886,8e-05,21.77771]
[1777988374451,40.08,81398.85,0.0,0.81896,8e-05,21.76831]
[1777988376464,40.08,81406.31,0.0,0.81955,8e-05,21.72543]
[1777988380492,40.07,81401.21,0.0,0.81915,8e-05,21.75433]
[1777988382506,40.07,81396.04,0.0,0.81875,8e-05,21.78367]
[1777988387542,40.07,81394.96,0.0,0.81867,8e-05,21.78924]
[1777988390565,40.07,81384.06,0.0,0.8178,8e-05,21.85117]
[1777988391581,40.07,81381.76,0.0,0.81762,8e-05,21.86411]
[1777988392579,40.07,81365.41,0.0,0.81631,8e-05,21.95743]
[1777988393587,40.07,81358.88,0.0,0.81579,8e-05,21.99466]
[1777988395600,40.07,81355.81,0.0,0.81555,8e-05,22.012]
[1777988398622,40.07,81348.57,0.0,0.81497,8e-05,22.05295]
[1777988399627,40.07,81343.0,0.0,0.81452,8e-05,22.08455]
[1777988400634,40.07,81337.57,0.0,0.81408,8e-05,22.11529]
[1777988402655,40.07,81318.81,0.0,0.81257,8e-05,22.22157]
[1777988403658,40.07,81313.98,0.0,0.81218,8e-05,22.24882]
[1777988405671,40.07,81299.19,0.0,0.81098,8e-05,22.33245]
[1777988406679,40.07,81296.1,0.0,0.81073,8e-05,22.34978]
[1777988408692,40.06,81287.17,0.0,0.81,8e-05,22.39994]
[1777988410706,40.06,81281.92,0.0,0.80958,8e-05,22.42909]
[1777988413736,40.05,81268.31,0.0,0.80855,8e-05,22.49943]
[1777988415748,40.04,81266.28,0.0,0.80844,8e-05,22.50705]
[1777988417765,40.03,81252.25,0.0,0.80733,8e-05,22.58241]
[1777988418769,40.03,81256.2,0.0,0.80767,8e-05,22.55971]
[1777988423814,40.02,81266.06,0.0,0.80851,8e-05,22.5018]
[1777988424813,40.02,81271.96,0.0,0.809,8e-05,22.46835]
[1777988425821,40.02,81275.74,0.0,0.80931,8e-05,22.44651]
[1777988427838,40.02,81265.94,0.0,0.80851,8e-05,22.50161]
[1777988429855,40.02,81263.85,0.0,0.80835,8e-05,22.5127]
[1777988430880,40.02,81254.9,0.0,0.80762,8e-05,22.56301]
[1777988431862,40.02,81247.66,0.0,0.80704,8e-05,22.59996]
[1777988432871,40.01,81244.79,0.0,0.80681,8e-05,22.61569]
[1777988436931,40.01,81234.83,0.0,0.80601,8e-05,22.6701]
[1777988437904,40.01,81228.07,0.0,0.80545,8e-05,22.70785]
[1777988438915,40.01,81213.09,0.0,0.80421,8e-05,22.79193]
[1777988439919,39.99,81212.29,0.0,0.80421,8e-05,22.79109]
[1777988443089,39.98,81191.94,0.0,0.80259,8e-05,22.89998]
[1777988445103,39.95,81198.69,0.0,0.8033,8e-05,22.85167]
[1777988447119,39.93,81205.28,0.0,0.80398,8e-05,22.80591]
[1777988449599,39.92,81215.11,0.0,0.80488,8e-05,22.74445]
[1777988451148,39.92,81226.23,0.0,0.80582,8e-05,22.68151]
[1777988452159,39.92,81259.81,0.0,0.80861,8e-05,22.49051]
[1777988453163,39.91,81262.75,0.0,0.80887,8e-05,22.47283]
[1777988456186,39.91,81255.48,0.0,0.80827,8e-05,22.51384]
[1777988459675,39.91,81251.93,0.0,0.808,8e-05,22.53241]
[1777988464241,39.9,81260.06,0.0,0.8087,8e-05,22.48449]
[1777988465254,39.9,81272.48,0.0,0.80973,8e-05,22.41345]
[1777988466256,39.9,81286.93,0.0,0.81092,8e-05,22.33113]
[1777988467286,39.9,81294.75,0.0,0.81157,8e-05,22.28594]
[1777988468291,39.9,81297.46,0.0,0.81179,8e-05,22.27033]
[1777988469805,39.9,81301.69,0.0,0.81215,8e-05,22.24576]
[1777988471291,39.9,81292.62,0.0,0.81141,8e-05,22.29725]
[1777988472299,39.9,81289.93,0.0,0.81119,8e-05,22.31226]
[1777988476326,39.9,81283.06,0.0,0.81064,8e-05,22.35032]
[1777988478344,39.9,81277.28,0.0,0.81017,8e-05,22.38274]
[1777988481362,39.89,81284.23,0.0,0.81076,8e-05,22.34228]
[1777988483381,39.89,81290.39,0.0,0.81127,8e-05,22.30658]
[1777988484384,39.89,81296.39,0.0,0.81177,8e-05,22.27204]
[1777988485394,39.89,81300.93,0.0,0.81214,8e-05,22.24594]
[1777988487404,39.89,81304.64,0.0,0.81245,8e-05,22.22426]
[1777988492440,39.89,81303.25,0.0,0.81237,8e-05,22.22745]
[1777988496466,39.88,81296.03,0.0,0.8118,8e-05,22.26768]
[1777988498480,39.88,81292.61,0.0,0.81152,8e-05,22.28658]
[1777988499964,39.88,81285.36,0.0,0.81093,8e-05,22.32753]
[1777988503516,39.88,81280.23,0.0,0.81052,8e-05,22.35604]
[1777988505536,39.88,81273.3,0.0,0.80996,8e-05,22.39497]
[1777988506537,39.88,81271.3,0.0,0.8098,8e-05,22.40603]
[1777988508560,39.88,81280.78,0.0,0.81059,8e-05,22.35139]
[1777988510034,39.87,81296.76,0.0,0.81191,8e-05,22.25963]
[1777988512586,39.87,81302.01,0.0,0.81235,8e-05,22.22909]
[1777988517619,39.87,81301.88,0.0,0.81235,8e-05,22.22866]
[1777988522654,39.87,81304.89,0.0,0.81261,8e-05,22.21034]
[1777988527694,39.87,81302.12,0.0,0.8124,8e-05,22.22521]
[1777988528696,39.87,81310.31,0.0,0.81307,8e-05,22.17813]
[1777988529702,39.86,81313.97,0.0,0.81337,8e-05,22.157]
[1777988533732,39.86,81313.68,0.0,0.81336,8e-05,22.15804]
[1777988535746,39.86,81304.32,0.0,0.8126,8e-05,22.21124]
[1777988536754,39.86,81304.36,0.0,0.8126,8e-05,22.21092]
[1777988540806,39.86,81320.95,0.0,0.81396,8e-05,22.11565]
[1777988541787,39.86,81328.93,0.0,0.81461,8e-05,22.0697]
[1777988542794,39.86,81333.65,0.0,0.815,8e-05,22.04232]
[1777988545820,39.86,81338.9,0.0,0.81543,8e-05,22.01187]
[1777988550852,39.86,81338.9,0.0,0.81543,8e-05,22.01158]
[1777988555885,39.86,81342.11,0.0,0.81572,8e-05,21.98903]
[1777988557899,39.86,81349.5,0.0,0.81632,8e-05,21.94654]
[1777988560921,39.86,81357.91,0.0,0.817,8e-05,21.89819]
[1777988561927,39.86,81361.58,0.0,0.8173,8e-05,21.87715]
[1777988566962,39.86,81379.14,0.0,0.81871,8e-05,21.77596]
[1777988567970,39.86,81380.2,0.0,0.81879,8e-05,21.76974]
[1777988569985,39.86,81373.38,0.0,0.81825,8e-05,21.80875]
[1777988571001,39.86,81363.29,0.0,0.81744,8e-05,21.86674]
[1777988572017,39.86,81346.62,0.0,0.8161,8e-05,21.96239]
[1777988573024,39.85,81341.43,0.0,0.81568,8e-05,21.99196]
[1777988575036,39.85,81338.3,0.0,0.81543,8e-05,22.00957]
[1777988580070,39.85,81345.57,0.0,0.81603,8e-05,21.967]
[1777988581078,39.85,81343.5,0.0,0.81587,8e-05,21.97871]
[1777988582083,39.85,81358.56,0.0,0.81708,8e-05,21.89206]
[1777988583097,39.85,81361.6,0.0,0.81733,8e-05,21.87453]
[1777988586112,39.85,81354.19,0.0,0.81674,8e-05,21.91696]
[1777988587118,39.85,81343.04,0.0,0.81584,8e-05,21.98087]
[1777988588126,39.85,81344.14,0.0,0.81593,8e-05,21.97438]
[1777988593162,39.85,81347.56,0.0,0.81621,8e-05,21.95398]
[1777988595180,39.85,81376.51,0.0,0.81855,8e-05,21.78734]
[1777988596185,39.85,81385.57,0.0,0.81927,8e-05,21.73504]
[1777988597192,39.85,81385.76,0.0,0.81929,8e-05,21.73387]
[1777988600214,39.85,81391.06,0.0,0.81972,8e-05,21.70316]
[1777988602229,39.85,81400.22,0.0,0.82045,8e-05,21.65033]
[1777988605253,39.85,81380.36,0.0,0.81886,8e-05,21.76454]
[1777988606266,39.85,81371.55,0.0,0.81816,8e-05,21.81511]
[1777988611290,39.84,81375.71,0.0,0.81852,8e-05,21.78699]
[1777988614311,39.84,81371.07,0.0,0.81816,8e-05,21.81327]
[1777988616325,39.84,81364.54,0.0,0.81764,8e-05,21.85041]
[1777988619345,39.84,81358.9,0.0,0.81719,8e-05,21.88255]
[1777988624381,39.84,81351.7,0.0,0.81661,8e-05,21.92335]
[1777988629415,39.84,81353.89,0.0,0.81681,8e-05,21.90949]
[1777988633444,39.84,81359.53,0.0,0.81728,8e-05,21.87609]
[1777988638479,39.83,81360.7,0.0,0.81738,8e-05,21.86842]
[1777988639486,39.83,81366.93,0.0,0.81789,8e-05,21.83242]
[1777988643514,39.83,81376.9,0.0,0.81869,8e-05,21.77443]
[1777988644524,39.83,81382.4,0.0,0.81913,8e-05,21.74269]
[1777988645530,39.83,81390.89,0.0,0.81981,8e-05,21.69377]
[1777988646536,39.83,81397.13,0.0,0.82031,8e-05,21.65783]
[1777988648550,39.83,81405.7,0.0,0.82099,8e-05,21.60843]
[1777988649560,39.83,81396.38,0.0,0.82025,8e-05,21.6622]
[1777988651049,39.83,81397.05,0.0,0.8203,8e-05,21.65832]
[1777988652579,39.83,81398.61,0.0,0.82043,8e-05,21.64937]
[1777988654592,39.83,81390.78,0.0,0.8198,8e-05,21.69449]
[1777988657619,39.83,81385.35,0.0,0.81937,8e-05,21.72553]
[1777988659626,39.83,81394.69,0.0,0.82012,8e-05,21.67156]
[1777988664661,39.83,81402.54,0.0,0.82075,8e-05,21.6262]
[1777988666676,39.83,81392.95,0.0,0.81998,8e-05,21.68142]
[1777988671711,39.83,81391.94,0.0,0.81993,8e-05,21.68315]
[1777988675739,39.83,81397.23,0.0,0.82036,8e-05,21.65226]
[1777988681259,39.83,81394.14,0.0,0.82012,8e-05,21.66969]
[1777988687004,39.83,81403.35,0.0,0.82086,8e-05,21.61613]
[1777988688013,39.83,81408.86,0.0,0.82129,8e-05,21.58437]
[1777988691036,39.83,81403.13,0.0,0.82084,8e-05,21.61742]
[1777988696070,39.83,81401.89,0.0,0.82074,8e-05,21.62445]
[1777988698084,39.83,81396.86,0.0,0.82034,8e-05,21.65339]
[1777988700128,39.83,81396.24,0.0,0.82029,8e-05,21.65681]
[1777988702116,39.83,81402.87,0.0,0.82082,8e-05,21.61845]
[1777988704129,39.83,81409.69,0.0,0.82137,8e-05,21.57906]
[1777988708156,39.83,81418.36,0.0,0.82205,8e-05,21.52909]
[1777988709164,39.83,81422.05,0.0,0.82234,8e-05,21.50786]
[1777988712184,39.83,81413.03,0.0,0.82162,8e-05,21.56026]
[1777988714201,39.83,81406.04,0.0,0.82107,8e-05,21.60072]
[1777988715208,39.83,81397.97,0.0,0.82043,8e-05,21.64728]
[1777988716217,39.83,81403.06,0.0,0.82083,8e-05,21.61788]
[1777988718229,39.83,81409.49,0.0,0.82134,8e-05,21.58078]
[1777988723264,39.83,81415.21,0.0,0.82179,8e-05,21.54791]
[1777988728299,39.83,81414.46,0.0,0.82173,8e-05,21.55264]
[1777988731323,39.83,81405.37,0.0,0.82103,8e-05,21.60174]
[1777988733339,39.83,81405.41,0.0,0.82103,8e-05,21.60156]
[1777988735353,39.83,81416.46,0.0,0.8219,8e-05,21.53781]
[1777988736362,39.83,81418.37,0.0,0.82205,8e-05,21.52686]
[1777988741695,39.83,81410.07,0.0,0.8214,8e-05,21.57435]
[1777988747442,39.83,81409.94,0.0,0.8214,8e-05,21.57452]
[1777988752477,39.83,81407.89,0.0,0.82124,8e-05,21.58606]
[1777988755499,39.82,81414.0,0.0,0.82173,8e-05,21.55043]
[1777988756526,39.82,81422.34,0.0,0.82239,8e-05,21.50227]
[1777988757558,39.82,81432.27,0.0,0.82317,8e-05,21.44483]
[1777988758537,39.82,81443.87,0.0,0.82409,8e-05,21.37782]
[1777988761835,39.83,81452.03,0.0,0.82472,8e-05,21.33084]
[1777988763572,39.83,81460.06,0.0,0.82535,8e-05,21.2846]
[1777988765586,39.83,81477.19,0.0,0.82669,8e-05,21.18545]
[1777988768607,39.83,81468.32,0.0,0.82599,8e-05,21.23707]
[1777988770621,39.83,81461.73,0.0,0.82548,8e-05,21.27535]
[1777988771909,39.83,81473.55,0.0,0.8264,8e-05,21.20695]
[1777988772637,39.83,81473.55,0.0,0.8264,8e-05,21.20699]
[1777988774651,39.83,81486.31,0.0,0.82739,8e-05,21.13321]
[1777988776665,39.83,81479.96,0.0,0.82689,8e-05,21.17015]
[1777988777673,39.83,81473.93,0.0,0.82642,8e-05,21.20509]
[1777988778678,39.83,81487.67,0.0,0.82749,8e-05,21.12558]
[1777988779686,39.83,81498.29,0.0,0.82831,8e-05,21.06421]
[1777988781984,39.83,81507.36,0.0,0.829,8e-05,21.01206]
[1777988783723,39.83,81500.88,0.0,0.8285,8e-05,21.05003]
[1777988787751,39.83,81506.85,0.0,0.82895,8e-05,21.01611]
[1777988789765,39.83,81501.34,0.0,0.82852,8e-05,21.04844]
[1777988792054,39.83,81480.61,0.0,0.82693,8e-05,21.16523]
[1777988792787,39.83,81480.61,0.0,0.82693,8e-05,21.16527]
[1777988797822,39.83,81474.15,0.0,0.82643,8e-05,21.20277]
[1777988800844,39.83,81470.02,0.0,0.82611,8e-05,21.22661]
[1777988804871,39.83,81464.66,0.0,0.82569,8e-05,21.25726]
[1777988808907,39.83,81446.53,0.0,0.82428,8e-05,21.3617]
[1777988809914,39.83,81437.84,0.0,0.8236,8e-05,21.41183]
[1777988814949,39.83,81437.48,0.0,0.82358,8e-05,21.41329]
[1777988815956,39.83,81442.91,0.0,0.82401,8e-05,21.38183]
[1777988816963,39.83,81457.23,0.0,0.82513,8e-05,21.29895]
[1777988818977,39.83,81463.62,0.0,0.82563,8e-05,21.26186]
[1777988822264,39.83,81469.38,0.0,0.82608,8e-05,21.22824]
[1777988825022,39.83,81476.57,0.0,0.82664,8e-05,21.18651]
[1777988827034,39.83,81482.7,0.0,0.82712,8e-05,21.15105]
[1777988828041,39.83,81488.01,0.0,0.82753,8e-05,21.12048]
[1777988833077,39.83,81492.8,0.0,0.82789,8e-05,21.09332]
[1777988837106,39.83,81497.74,0.0,0.82827,8e-05,21.06513]
[1777988839118,39.83,81503.42,0.0,0.82871,8e-05,21.03221]
[1777988842406,39.83,81495.03,0.0,0.82806,8e-05,21.0809]
[1777988844157,39.83,81476.67,0.0,0.82663,8e-05,21.18746]
[1777988846191,39.83,81494.56,0.0,0.82802,8e-05,21.08375]
[1777988847189,39.83,81499.91,0.0,0.82843,8e-05,21.05318]
[1777988852490,39.83,81503.93,0.0,0.82875,8e-05,21.02688]
[1777988858259,39.84,81500.6,0.0,0.82848,8e-05,21.04728]
[1777988861280,39.84,81498.87,0.0,0.82834,8e-05,21.05773]
[1777988863296,39.84,81491.04,0.0,0.82773,8e-05,21.1034]
[1777988864301,39.84,81486.39,0.0,0.82737,8e-05,21.13047]
[1777988866315,39.84,81484.14,0.0,0.82719,8e-05,21.14364]
[1777988871354,39.84,81498.0,0.0,0.82827,8e-05,21.06348]
[1777988872367,39.84,81504.12,0.0,0.82874,8e-05,21.02811]
[1777988873368,39.84,81504.07,0.0,0.82873,8e-05,21.02835]
[1777988874379,39.84,81528.7,0.0,0.83063,8e-05,20.88539]
[1777988879423,39.84,81523.44,0.0,0.83023,8e-05,20.91578]
[1777988884454,39.84,81515.19,0.0,0.8296,8e-05,20.96328]
[1777988888482,39.84,81526.01,0.0,0.83044,8e-05,20.89999]
[1777988889487,39.84,81528.22,0.0,0.8306,8e-05,20.88714]
[1777988892508,39.84,81530.05,0.0,0.83074,8e-05,20.87656]
[1777988896536,39.84,81537.45,0.0,0.83131,8e-05,20.83368]
[1777988900564,39.84,81519.44,0.0,0.82993,8e-05,20.93851]
[1777988901572,39.84,81516.91,0.0,0.82973,8e-05,20.95302]
[1777988902579,39.84,81510.33,0.0,0.82923,8e-05,20.99105]
[1777988902852,39.84,81499.16,0.0,0.82837,8e-05,21.05562]
[1777988908624,39.83,81504.93,0.0,0.82883,8e-05,21.02127]
[1777988909629,39.83,81498.9,0.0,0.82836,8e-05,21.05605]
[1777988911646,39.83,81489.06,0.0,0.82763,8e-05,21.10908]
[1777988912922,39.83,81509.17,0.0,0.82918,8e-05,20.99237]
[1777988914667,39.83,81516.6,0.0,0.82976,8e-05,20.94906]
[1777988915673,39.83,81517.61,0.0,0.82984,8e-05,20.94305]
[1777988916681,39.83,81516.93,0.0,0.82979,8e-05,20.94691]
[1777988918697,39.83,81522.18,0.0,0.83019,8e-05,20.91627]
[1777988919702,39.83,81549.95,0.0,0.83231,8e-05,20.75503]
[1777988920709,39.83,81556.55,0.0,0.83281,8e-05,20.71679]
[1777988921720,39.83,81559.72,0.0,0.83305,8e-05,20.69836]
[1777988923002,39.83,81576.08,0.0,0.83429,8e-05,20.6033]
[1777988925748,39.83,81577.04,0.0,0.83436,8e-05,20.59802]
[1777988927762,39.83,81584.69,0.0,0.83493,8e-05,20.55375]
[1777988928782,39.83,81587.23,0.0,0.83512,8e-05,20.53909]
[1777988929779,39.83,81602.35,0.0,0.83626,7e-05,20.45124]
[1777988930792,39.83,81607.45,0.0,0.83664,7e-05,20.42155]
[1777988931802,39.83,81608.24,0.0,0.83669,7e-05,20.41721]
[1777988933078,39.84,81580.21,0.0,0.83458,8e-05,20.58095]
[1777988934823,39.84,81575.68,0.0,0.83424,8e-05,20.60766]
[1777988936843,39.84,81588.35,0.0,0.83519,8e-05,20.53406]
[1777988937847,39.84,81590.27,0.0,0.83533,8e-05,20.52303]
[1777988940867,39.84,81592.66,0.0,0.83551,8e-05,20.50963]
[1777988944897,39.84,81598.29,0.0,0.83592,7e-05,20.47763]
[1777988946910,39.84,81591.49,0.0,0.8354,8e-05,20.51768]
[1777988947918,39.84,81583.81,0.0,0.83482,8e-05,20.56253]
[1777988948925,39.84,81574.66,0.0,0.83413,8e-05,20.61586]
[1777988949931,39.84,81566.19,0.0,0.83349,8e-05,20.66543]
[1777988950942,39.84,81558.17,0.0,0.83288,8e-05,20.7121]
[1777988951945,39.84,81564.42,0.0,0.83335,8e-05,20.67587]
[1777988953225,39.84,81570.05,0.0,0.83378,8e-05,20.64328]
[1777988955973,39.84,81578.66,0.0,0.83442,8e-05,20.5934]
[1777988961008,39.84,81580.85,0.0,0.83458,8e-05,20.58098]
[1777988963295,39.84,81572.0,0.0,0.83392,8e-05,20.63246]
[1777988969069,39.84,81595.4,0.0,0.83568,8e-05,20.49617]
[1777988970077,39.84,81609.32,0.0,0.83672,7e-05,20.41575]
[1777988975110,39.85,81609.4,0.0,0.83673,7e-05,20.41309]
[1777988980144,39.85,81612.18,0.0,0.83692,7e-05,20.39831]
[1777988985184,39.85,81613.67,0.0,0.83701,7e-05,20.39127]
[1777988990217,39.86,81612.83,0.0,0.83692,7e-05,20.39778]
[1777988995252,39.86,81614.66,0.0,0.83704,7e-05,20.38879]
[1777988997266,39.86,81608.62,0.0,0.83658,7e-05,20.42453]
[1777989002337,39.87,81614.03,0.0,0.83697,7e-05,20.39446]
[1777989003576,39.87,81618.33,0.0,0.83729,7e-05,20.36963]
[1777989009361,39.87,81618.74,0.0,0.8373,7e-05,20.36872]
[1777989013654,39.87,81639.1,0.0,0.83881,7e-05,20.25081]
[1777989014400,39.87,81639.1,0.0,0.8388,7e-05,20.25108]
[1777989016414,39.87,81630.78,0.0,0.83818,7e-05,20.29983]
[1777989017421,39.87,81625.43,0.0,0.83778,7e-05,20.33114]
[1777989020442,39.87,81632.14,0.0,0.83827,7e-05,20.29268]
[1777989022455,39.87,81640.61,0.0,0.8389,7e-05,20.24372]
[1777989024469,39.87,81634.56,0.0,0.83845,7e-05,20.27903]
[1777989029505,39.87,81633.51,0.0,0.83837,7e-05,20.28537]
[1777989034547,39.87,81630.67,0.0,0.83818,7e-05,20.29842]
[1777989035554,39.88,81621.67,0.0,0.8375,7e-05,20.35096]
[1777989036561,39.88,81616.76,0.0,0.83714,7e-05,20.37978]
[1777989041597,39.88,81616.79,0.0,0.83713,7e-05,20.38036]
[1777989046631,39.88,81615.27,0.0,0.83701,7e-05,20.38996]
[1777989047638,39.88,81598.66,0.0,0.83576,7e-05,20.48654]
[1777989049652,39.88,81592.03,0.0,0.83527,8e-05,20.52506]
[1777989053687,39.88,81584.72,0.0,0.83472,8e-05,20.56743]
[1777989054687,39.88,81566.78,0.0,0.83336,8e-05,20.67165]
[1777989056701,39.88,81560.86,0.0,0.83291,8e-05,20.70637]
[1777989058716,39.88,81567.45,0.0,0.83341,8e-05,20.66841]
[1777989063763,39.88,81554.03,0.0,0.83238,8e-05,20.74727]
[1777989064770,39.88,81546.6,0.0,0.83181,8e-05,20.79046]
[1777989066785,39.88,81537.0,0.0,0.83108,8e-05,20.8462]
[1777989071820,39.88,81529.47,0.0,0.8305,8e-05,20.88972]
[1777989076856,39.88,81530.01,0.0,0.83054,8e-05,20.88655]
[1777989077865,39.88,81520.62,0.0,0.82982,8e-05,20.9412]
[1777989078870,39.88,81516.35,0.0,0.82949,8e-05,20.96608]
[1777989082911,39.88,81532.96,0.0,0.83076,8e-05,20.87007]
[1777989084171,39.88,81570.11,0.0,0.83359,8e-05,20.65457]
[1777989084919,39.88,81570.11,0.0,0.83358,8e-05,20.65482]
[1777989087937,39.89,81581.43,0.0,0.83443,8e-05,20.58955]
[1777989088945,39.89,81582.94,0.0,0.83454,8e-05,20.58094]
[1777989094241,39.89,81581.28,0.0,0.83443,8e-05,20.58781]
[1777989100021,39.89,81573.16,0.0,0.8338,8e-05,20.63602]
[1777989102035,39.89,81569.71,0.0,0.83354,8e-05,20.65658]
[1777989107070,39.89,81573.25,0.0,0.83379,8e-05,20.63712]
[1777989112111,39.9,81573.08,0.0,0.83376,8e-05,20.63944]
[1777989116138,39.9,81567.7,0.0,0.83334,8e-05,20.67174]
[1777989121173,39.9,81570.33,0.0,0.83353,8e-05,20.65765]
[1777989124452,39.9,81583.68,0.0,0.83452,8e-05,20.5808]
[1777989126210,39.9,81585.06,0.0,0.83463,8e-05,20.57281]
[1777989127218,39.9,81579.47,0.0,0.83421,8e-05,20.60539]
[1777989128224,39.9,81573.67,0.0,0.83377,8e-05,20.63913]
[1777989130238,39.9,81571.68,0.0,0.83361,8e-05,20.65102]
[1777989134522,39.9,81559.43,0.0,0.83268,8e-05,20.72246]
[1777989135272,39.9,81559.43,0.0,0.83268,8e-05,20.72257]
[1777989140308,39.9,81552.31,0.0,0.83213,8e-05,20.76422]
[1777989144593,39.91,81566.82,0.0,0.83323,8e-05,20.68022]
[1777989146350,39.91,81571.14,0.0,0.83356,8e-05,20.65538]
[1777989150378,39.91,81582.79,0.0,0.83443,8e-05,20.58818]
[1777989151385,39.91,81584.28,0.0,0.83456,8e-05,20.57585]
[1777989156422,39.91,81581.54,0.0,0.83436,8e-05,20.59156]
[1777989161455,39.91,81578.29,0.0,0.83412,8e-05,20.61005]
[1777989164736,39.9,81563.81,0.0,0.83303,8e-05,20.69364]
[1777989168506,39.9,81569.78,0.0,0.83349,8e-05,20.65844]
[1777989173539,39.9,81570.25,0.0,0.83354,8e-05,20.65487]
[1777989174805,39.9,81561.84,0.0,0.8329,8e-05,20.7033]
[1777989178575,39.9,81558.76,0.0,0.83268,8e-05,20.72041]
[1777989182613,39.9,81547.42,0.0,0.83182,8e-05,20.7863]
[1777989183618,39.9,81539.68,0.0,0.83123,8e-05,20.83117]
[1777989184875,39.9,81531.96,0.0,0.83064,8e-05,20.87575]
[1777989190680,39.9,81523.26,0.0,0.82998,8e-05,20.92557]
[1777989193686,39.9,81533.67,0.0,0.83078,8e-05,20.86474]
[1777989194946,39.9,81532.73,0.0,0.83071,8e-05,20.87004]
[1777989196708,39.9,81526.3,0.0,0.83022,8e-05,20.90722]
[1777989200735,39.89,81521.93,0.0,0.8299,8e-05,20.93189]
[1777989203757,39.89,81516.24,0.0,0.82946,8e-05,20.96451]
[1777989205771,39.89,81506.78,0.0,0.82874,8e-05,21.01893]
[1777989206778,39.89,81505.94,0.0,0.82868,8e-05,21.02355]
[1777989209798,39.89,81494.55,0.0,0.82781,8e-05,21.08836]
[1777989214834,39.89,81498.72,0.0,0.82818,8e-05,21.0589]
[1777989218862,39.88,81491.53,0.0,0.82763,8e-05,21.09965]
[1777989219872,39.88,81489.88,0.0,0.82751,8e-05,21.10885]
[1777989221886,39.88,81483.36,0.0,0.82701,8e-05,21.14584]
[1777989222895,39.88,81474.06,0.0,0.82629,8e-05,21.19964]
[1777989224907,39.88,81465.94,0.0,0.82568,8e-05,21.24514]
[1777989225917,39.88,81472.79,0.0,0.82621,8e-05,21.2052]
[1777989229942,39.88,81479.88,0.0,0.82678,8e-05,21.163]
[1777989232962,39.87,81472.1,0.0,0.82619,8e-05,21.20712]
[1777989235984,39.86,81464.83,0.0,0.82568,8e-05,21.24481]
[1777989241019,39.86,81464.71,0.0,0.82569,8e-05,21.24374]
[1777989246054,39.85,81453.1,0.0,0.82486,8e-05,21.3052]
[1777989248067,39.83,81447.69,0.0,0.82455,8e-05,21.32748]
[1777989251089,39.81,81441.16,0.0,0.82416,8e-05,21.35589]
[1777989253103,39.79,81451.06,0.0,0.825,8e-05,21.29345]
[1777989254110,39.79,81453.58,0.0,0.8252,8e-05,21.27844]
[1777989259145,39.79,81452.14,0.0,0.82512,8e-05,21.28484]
[1777989264179,39.78,81453.94,0.0,0.82528,8e-05,21.27239]
[1777989269214,39.78,81451.58,0.0,0.82512,8e-05,21.28412]
[1777989274250,39.78,81454.74,0.0,0.82542,8e-05,21.26021]
[1777989279285,39.77,81451.64,0.0,0.8252,8e-05,21.27624]
[1777989280292,39.76,81445.85,0.0,0.8248,8e-05,21.30537]
[1777989282306,39.74,81438.07,0.0,0.82432,8e-05,21.34081]
[1777989285603,39.73,81423.6,0.0,0.82324,8e-05,21.41985]
[1777989287341,39.73,81420.38,0.0,0.82299,8e-05,21.43787]
[1777989292387,39.72,81421.96,0.0,0.82313,8e-05,21.42736]
[1777989293383,39.72,81411.65,0.0,0.82232,8e-05,21.48685]
[1777989294391,39.72,81398.84,0.0,0.82131,8e-05,21.5607]
[1777989295683,39.72,81389.58,0.0,0.82057,8e-05,21.61386]
[1777989297411,39.72,81378.53,0.0,0.8197,8e-05,21.67683]
[1777989298428,39.71,81376.73,0.0,0.81963,8e-05,21.6817]
[1777989299437,39.7,81371.63,0.0,0.81927,8e-05,21.70727]
[1777989300440,39.7,81359.84,0.0,0.81833,8e-05,21.77513]
[1777989301454,39.7,81350.08,0.0,0.81755,8e-05,21.83114]
[1777989302453,39.7,81351.23,0.0,0.81764,8e-05,21.82408]
[1777989303482,39.69,81357.98,0.0,0.81819,8e-05,21.78469]
[1777989304470,39.69,81364.06,0.0,0.81869,8e-05,21.74921]
[1777989305754,39.69,81357.69,0.0,0.81818,8e-05,21.78538]
[1777989307493,39.69,81351.21,0.0,0.81767,8e-05,21.82243]
[1777989308499,39.69,81347.19,0.0,0.81735,8e-05,21.84522]
[1777989310513,39.69,81333.39,0.0,0.81624,8e-05,21.92391]
[1777989311519,39.69,81331.38,0.0,0.81608,8e-05,21.93496]
[1777989316555,39.68,81333.22,0.0,0.81627,8e-05,21.92177]
[1777989321590,39.68,81334.45,0.0,0.8164,8e-05,21.91239]
[1777989326626,39.67,81331.23,0.0,0.81617,8e-05,21.92873]
[1777989331660,39.66,81332.13,0.0,0.81634,8e-05,21.91407]
[1777989336695,39.62,81332.82,0.0,0.81661,8e-05,21.89459]
[1777989338709,39.62,81340.64,0.0,0.81725,8e-05,21.84847]
[1777989343745,39.61,81334.28,0.0,0.81677,8e-05,21.88308]
[1777989344755,39.59,81332.16,0.0,0.81672,8e-05,21.88562]
[1777989347773,39.59,81312.18,0.0,0.81511,8e-05,22.00029]
[1777989348787,39.59,81299.68,0.0,0.81409,8e-05,22.07213]
[1777989350063,39.59,81283.27,0.0,0.81275,8e-05,22.1659]
[1777989351803,39.57,81280.12,0.0,0.81256,8e-05,22.17876]
[1777989356838,39.57,81283.95,0.0,0.81291,8e-05,22.15423]
[1777989357844,39.56,81278.85,0.0,0.81256,8e-05,22.17843]
[1777989360866,39.52,81274.28,0.0,0.8124,8e-05,22.18919]
[1777989365911,39.48,81273.64,0.0,0.81255,8e-05,22.17801]
[1777989367915,39.48,81265.35,0.0,0.81188,8e-05,22.22464]
[1777989368922,39.48,81244.82,0.0,0.81017,8e-05,22.34301]
[1777989369944,39.48,81232.96,0.0,0.80919,8e-05,22.4107]
[1777989370946,39.46,81231.07,0.0,0.80912,8e-05,22.41496]
[1777989372952,39.42,81223.31,0.0,0.80871,8e-05,22.44265]
[1777989377986,39.39,81224.05,0.0,0.80893,8e-05,22.42693]
[1777989383022,39.39,81230.47,0.0,0.8095,8e-05,22.38752]
[1777989384029,39.39,81237.48,0.0,0.81009,8e-05,22.34666]
[1777989386043,39.39,81243.06,0.0,0.81057,8e-05,22.31373]
[1777989390071,39.36,81235.2,0.0,0.81005,8e-05,22.34902]
[1777989393190,39.35,81242.7,0.0,0.81079,8e-05,22.29548]
[1777989395201,39.34,81234.61,0.0,0.81015,8e-05,22.33928]
[1777989396216,39.34,81229.15,0.0,0.8097,8e-05,22.37046]
[1777989398222,39.34,81215.2,0.0,0.80854,8e-05,22.4503]
[1777989399229,39.34,81209.76,0.0,0.80809,8e-05,22.48132]
[1777989400236,39.33,81202.63,0.0,0.80749,8e-05,22.52202]
[1777989401242,39.33,81195.41,0.0,0.80689,8e-05,22.56316]
[1777989402251,39.33,81183.32,0.0,0.80587,8e-05,22.6322]
[1777989404265,39.33,81173.96,0.0,0.80509,9e-05,22.68516]
[1777989405272,39.33,81167.42,0.0,0.80453,9e-05,22.72226]
[1777989410312,39.27,81179.33,0.0,0.8059,9e-05,22.62903]
[1777989411348,39.27,81186.52,0.0,0.80651,8e-05,22.58758]
[1777989412357,39.27,81199.04,0.0,0.80758,8e-05,22.51482]
[1777989413333,39.25,81202.24,0.0,0.80794,8e-05,22.48985]
[1777989414338,39.25,81213.26,0.0,0.80888,8e-05,22.42565]
[1777989415345,39.25,81215.26,0.0,0.80905,8e-05,22.41368]
[1777989418366,39.25,81221.81,0.0,0.80962,8e-05,22.37467]
[1777989423405,39.24,81222.12,0.0,0.80967,8e-05,22.37103]
[1777989425420,39.24,81229.69,0.0,0.81031,8e-05,22.32664]
[1777989427433,39.24,81220.84,0.0,0.80957,8e-05,22.37738]
[1777989432468,39.24,81217.76,0.0,0.80933,8e-05,22.39392]
[1777989437505,39.23,81223.16,0.0,0.80981,8e-05,22.36119]
[1777989439518,39.23,81232.6,0.0,0.81061,8e-05,22.30604]
[1777989440864,39.23,81246.92,0.0,0.8118,8e-05,22.22281]
[1777989444553,39.23,81250.34,0.0,0.81209,8e-05,22.20265]
[1777989449586,39.23,81253.29,0.0,0.81234,8e-05,22.18538]
[1777989450934,39.23,81258.34,0.0,0.81276,8e-05,22.15603]
[1777989453615,39.23,81264.92,0.0,0.81333,8e-05,22.11431]
[1777989456636,39.23,81271.89,0.0,0.8139,8e-05,22.07409]
[1777989461672,39.23,81274.43,0.0,0.81411,8e-05,22.05934]
[1777989462677,39.23,81282.04,0.0,0.81474,8e-05,22.01493]
[1777989466708,39.23,81287.85,0.0,0.81522,8e-05,21.98098]
[1777989467713,39.23,81302.23,0.0,0.81641,8e-05,21.89715]
[1777989471074,39.23,81311.56,0.0,0.81717,8e-05,21.84296]
[1777989476778,39.23,81315.19,0.0,0.81746,8e-05,21.82223]
[1777989479798,39.23,81309.98,0.0,0.81704,8e-05,21.85214]
[1777989484837,39.23,81310.73,0.0,0.81711,8e-05,21.84663]
[1777989485970,39.23,81316.92,0.0,0.81762,8e-05,21.8103]
[1777989486977,39.23,81322.28,0.0,0.81806,8e-05,21.77885]
[1777989492015,39.23,81324.04,0.0,0.81821,8e-05,21.76807]
[1777989495035,39.23,81313.04,0.0,0.81732,8e-05,21.83193]
[1777989497050,39.23,81321.19,0.0,0.81799,8e-05,21.78399]
[1777989500071,39.23,81316.13,0.0,0.81758,8e-05,21.81314]
[1777989505107,39.22,81318.02,0.0,0.81775,8e-05,21.80127]
[1777989510140,39.22,81323.24,0.0,0.81819,8e-05,21.77002]
[1777989513165,39.22,81331.4,0.0,0.81888,8e-05,21.71835]
[1777989514171,39.22,81333.82,0.0,0.81907,8e-05,21.70414]
[1777989518199,39.22,81324.7,0.0,0.81833,8e-05,21.75737]
[1777989519208,39.22,81318.77,0.0,0.81785,8e-05,21.79194]
[1777989521428,39.22,81320.95,0.0,0.81803,8e-05,21.77886]
[1777989527263,39.22,81320.93,0.0,0.81804,8e-05,21.77817]
[1777989532301,39.22,81322.75,0.0,0.8182,8e-05,21.76689]
[1777989535322,39.22,81333.46,0.0,0.81908,8e-05,21.70389]
[1777989536330,39.22,81338.39,0.0,0.81948,8e-05,21.67499]
[1777989537339,39.22,81343.41,0.0,0.81989,8e-05,21.64558]
[1777989539351,39.22,81343.4,0.0,0.81988,8e-05,21.64573]
[1777989541430,39.22,81335.89,0.0,0.81927,8e-05,21.68976]
[1777989543446,39.22,81329.0,0.0,0.81871,8e-05,21.73002]
[1777989545459,39.22,81325.7,0.0,0.81845,8e-05,21.74916]
[1777989549486,39.21,81332.92,0.0,0.81904,8e-05,21.70655]
[1777989551502,39.21,81337.56,0.0,0.81942,8e-05,21.67933]
[1777989554523,39.21,81342.67,0.0,0.81983,8e-05,21.64943]
[1777989559557,39.22,81342.33,0.0,0.8198,8e-05,21.65166]
[1777989564591,39.22,81341.04,0.0,0.81969,8e-05,21.65943]
[1777989569628,39.22,81340.09,0.0,0.81961,8e-05,21.66522]
[1777989574667,39.22,81338.69,0.0,0.81952,8e-05,21.67003]
[1777989579699,39.22,81334.82,0.0,0.8192,8e-05,21.69289]
[1777989581851,39.22,81330.48,0.0,0.81885,8e-05,21.71826]
[1777989587753,39.22,81322.06,0.0,0.81816,8e-05,21.76729]
[1777989591928,39.22,81315.84,0.0,0.81766,8e-05,21.80327]
[1777989593812,39.22,81311.99,0.0,0.81735,8e-05,21.82562]
[1777989594813,39.22,81304.65,0.0,0.81674,8e-05,21.86851]
[1777989595820,39.22,81303.51,0.0,0.81665,8e-05,21.8751]
[1777989599849,39.21,81298.83,0.0,0.81627,8e-05,21.90202]
[1777989604887,39.21,81269.0,0.0,0.81382,8e-05,22.07515]
[1777989607908,39.21,81250.36,0.0,0.81228,8e-05,22.18311]
[1777989609052,39.21,81251.08,0.0,0.81234,8e-05,22.17857]
[1777989611937,39.21,81227.63,0.0,0.81039,8e-05,22.31417]
[1777989614008,39.21,81218.28,0.0,0.80961,8e-05,22.36808]
[1777989614982,39.21,81207.22,0.0,0.80868,8e-05,22.43195]
[1777989615985,39.21,81194.48,0.0,0.8076,8e-05,22.50539]
[1777989616998,39.21,81188.89,0.0,0.80713,8e-05,22.53746]
[1777989618003,39.2,81177.53,0.0,0.80618,9e-05,22.60245]
[1777989623034,39.2,81175.75,0.0,0.80605,9e-05,22.61094]
[1777989628070,39.2,81176.49,0.0,0.80614,9e-05,22.60493]
[1777989629196,39.2,81151.2,0.0,0.80398,9e-05,22.75047]
[1777989630082,39.19,81151.2,0.0,0.80399,9e-05,22.75009]
[1777989632101,39.19,81165.95,0.0,0.80527,9e-05,22.66111]
[1777989633104,39.19,81177.62,0.0,0.80628,9e-05,22.59331]
[1777989634111,39.19,81183.59,0.0,0.80679,9e-05,22.55817]
[1777989639265,39.19,81190.89,0.0,0.80743,8e-05,22.51449]
[1777989645205,39.18,81203.79,0.0,0.80855,8e-05,22.4383]
[1777989649338,39.18,81210.96,0.0,0.80916,8e-05,22.39585]
[1777989653257,39.18,81220.47,0.0,0.80998,8e-05,22.33968]
[1777989654267,39.18,81229.56,0.0,0.81074,8e-05,22.28688]
[1777989655270,39.18,81241.68,0.0,0.81177,8e-05,22.21593]
[1777989656275,39.18,81245.87,0.0,0.81212,8e-05,22.19136]
[1777989659409,39.18,81256.26,0.0,0.81299,8e-05,22.13043]
[1777989661315,39.18,81261.85,0.0,0.81346,8e-05,22.09766]
[1777989662317,39.18,81252.88,0.0,0.81271,8e-05,22.14989]
[1777989663324,39.18,81242.14,0.0,0.81182,8e-05,22.21231]
[1777989664330,39.18,81236.68,0.0,0.81136,8e-05,22.24389]
[1777989665338,39.17,81245.68,0.0,0.81212,8e-05,22.19132]
[1777989666345,39.17,81250.14,0.0,0.81249,8e-05,22.16522]
[1777989667352,39.17,81241.14,0.0,0.81174,8e-05,22.21748]
[1777989668359,39.17,81237.24,0.0,0.81142,8e-05,22.23999]
[1777989669485,39.17,81243.58,0.0,0.81195,8e-05,22.2029]
[1777989672388,39.17,81243.72,0.0,0.81197,8e-05,22.20159]
[1777989677422,39.17,81242.12,0.0,0.81185,8e-05,22.21009]
[1777989679555,39.17,81226.45,0.0,0.81054,8e-05,22.30087]
[1777989680443,39.17,81226.45,0.0,0.81054,8e-05,22.3006]
[1777989685478,39.17,81221.84,0.0,0.81018,8e-05,22.32588]
[1777989689627,39.16,81230.78,0.0,0.81094,8e-05,22.27267]
[1777989691521,39.16,81225.42,0.0,0.81052,8e-05,22.2997]
[1777989693535,39.16,81219.86,0.0,0.81006,8e-05,22.33138]
[1777989698574,39.16,81216.18,0.0,0.80978,8e-05,22.35121]
[1777989703613,39.15,81221.45,0.0,0.81024,8e-05,22.31941]
[1777989705627,39.15,81227.83,0.0,0.81078,8e-05,22.28177]
[1777989707641,39.15,81230.24,0.0,0.81099,8e-05,22.26715]
[1777989710662,39.15,81235.37,0.0,0.81143,8e-05,22.23645]
[1777989715697,39.15,81239.7,0.0,0.81181,8e-05,22.21004]
[1777989716704,39.14,81233.47,0.0,0.81129,8e-05,22.24609]
[1777989718719,39.14,81231.77,0.0,0.81116,8e-05,22.25547]
[1777989722746,39.14,81222.16,0.0,0.81036,8e-05,22.31032]
[1777989723755,39.14,81224.48,0.0,0.81056,8e-05,22.2965]
[1777989724760,39.14,81235.87,0.0,0.81152,8e-05,22.22991]
[1777989725767,39.14,81241.99,0.0,0.81204,8e-05,22.19404]
[1777989726774,39.14,81243.3,0.0,0.81215,8e-05,22.18623]
[1777989729911,39.14,81256.36,0.0,0.81325,8e-05,22.10958]
[1777989731814,39.14,81267.41,0.0,0.81417,8e-05,22.04457]
[1777989732823,39.14,81277.18,0.0,0.81499,8e-05,21.98721]
[1777989733829,39.14,81283.14,0.0,0.81549,8e-05,21.95215]
[1777989735842,39.13,81285.86,0.0,0.81571,8e-05,21.9359]
[1777989736850,39.13,81292.52,0.0,0.81627,8e-05,21.89678]
[1777989739981,39.13,81298.99,0.0,0.8168,8e-05,21.85855]
[1777989741886,39.13,81301.62,0.0,0.81702,8e-05,21.843]
[1777989742892,39.13,81314.38,0.0,0.81807,8e-05,21.76803]
[1777989743899,39.13,81321.01,0.0,0.81862,8e-05,21.72904]
[1777989744905,39.13,81322.02,0.0,0.8187,8e-05,21.72306]
[1777989747927,39.13,81314.25,0.0,0.81807,8e-05,21.76828]
[1777989748934,39.13,81312.0,0.0,0.81789,8e-05,21.78119]
[1777989753969,39.13,81306.8,0.0,0.8175,8e-05,21.80672]
[1777989759004,39.13,81315.01,0.0,0.81818,8e-05,21.75778]
[1777989760120,39.12,81323.27,0.0,0.81887,8e-05,21.70885]
[1777989765051,39.12,81314.75,0.0,0.81818,8e-05,21.75836]
[1777989767064,39.12,81320.31,0.0,0.81863,8e-05,21.72562]
[1777989772099,39.12,81322.12,0.0,0.81879,8e-05,21.71421]
[1777989775120,39.12,81316.51,0.0,0.81834,8e-05,21.74689]
[1777989776127,39.12,81303.93,0.0,0.8173,8e-05,21.8206]
[1777989777133,39.12,81295.31,0.0,0.8166,8e-05,21.87104]
[1777989780262,39.12,81300.92,0.0,0.81706,8e-05,21.83805]
[1777989782169,39.12,81305.68,0.0,0.81745,8e-05,21.81006]
[1777989786201,39.12,81310.24,0.0,0.81783,8e-05,21.78339]
[1777989787207,39.12,81315.49,0.0,0.81826,8e-05,21.75253]
[1777989792244,39.12,81318.86,0.0,0.81854,8e-05,21.73251]
[1777989797280,39.12,81323.72,0.0,0.81894,8e-05,21.70381]
[1777989802315,39.12,81319.03,0.0,0.81855,8e-05,21.73127]
[1777989807350,39.12,81321.25,0.0,0.81874,8e-05,21.71777]
[1777989808359,39.12,81333.1,0.0,0.81971,8e-05,21.64815]
[1777989813394,39.11,81330.18,0.0,0.81951,8e-05,21.66005]
[1777989814402,39.11,81327.35,0.0,0.81928,8e-05,21.67655]
[1777989817422,39.11,81332.86,0.0,0.81974,8e-05,21.64381]
[1777989819436,39.11,81341.63,0.0,0.82045,8e-05,21.59209]
[1777989820545,39.11,81347.28,0.0,0.82092,8e-05,21.55852]
[1777989825477,39.11,81352.2,0.0,0.82132,8e-05,21.52949]
[1777989827491,39.12,81341.99,0.0,0.82046,8e-05,21.59148]
[1777989828499,39.12,81338.02,0.0,0.82014,8e-05,21.61491]
[1777989830619,39.12,81329.71,0.0,0.81946,8e-05,21.66385]
[1777989836555,39.12,81323.4,0.0,0.81895,8e-05,21.70098]
[1777989839578,39.12,81328.48,0.0,0.81936,8e-05,21.67103]
[1777989842598,39.12,81333.96,0.0,0.81981,8e-05,21.63884]
[1777989843604,39.12,81336.4,0.0,0.82001,8e-05,21.62454]
[1777989845618,39.12,81330.76,0.0,0.81955,8e-05,21.65779]
[1777989847632,39.12,81337.07,0.0,0.82006,8e-05,21.62079]
[1777989850773,39.12,81336.83,0.0,0.82004,8e-05,21.62245]
[1777989856695,39.12,81346.61,0.0,0.82082,8e-05,21.56544]
[1777989858709,39.12,81351.12,0.0,0.82119,8e-05,21.53926]
[1777989860843,39.12,81358.68,0.0,0.82179,8e-05,21.49517]
[1777989862736,39.12,81356.18,0.0,0.82158,8e-05,21.51035]
[1777989863744,39.12,81363.75,0.0,0.8222,8e-05,21.4657]
[1777989864755,39.12,81376.63,0.0,0.82324,8e-05,21.38983]
[1777989865761,39.12,81382.83,0.0,0.82373,8e-05,21.35336]
[1777989866774,39.12,81395.14,0.0,0.82472,8e-05,21.28074]
[1777989867776,39.12,81400.02,0.0,0.82511,8e-05,21.25199]
[1777989871803,39.12,81394.23,0.0,0.82467,8e-05,21.28275]
[1777989874824,39.12,81382.97,0.0,0.82376,8e-05,21.3492]
[1777989875832,39.12,81382.36,0.0,0.82371,8e-05,21.35276]
[1777989880866,39.12,81378.67,0.0,0.82342,8e-05,21.37451]
[1777989882880,39.12,81384.39,0.0,0.82388,8e-05,21.34087]
[1777989884896,39.12,81388.49,0.0,0.8242,8e-05,21.31671]
[1777989889929,39.12,81388.31,0.0,0.82419,8e-05,21.31789]
[1777989891057,39.12,81394.71,0.0,0.8247,8e-05,21.28019]
[1777989892950,39.12,81393.74,0.0,0.82462,8e-05,21.28604]
[1777989897985,39.12,81394.81,0.0,0.8247,8e-05,21.28016]
[1777989903020,39.12,81396.48,0.0,0.82483,8e-05,21.27064]
[1777989908055,39.12,81403.17,0.0,0.82536,8e-05,21.23148]
[1777989913090,39.13,81400.89,0.0,0.82517,8e-05,21.24535]
[1777989915104,39.13,81383.26,0.0,0.82376,8e-05,21.34953]
[1777989916113,39.13,81375.74,0.0,0.82315,8e-05,21.39391]
[1777989917118,39.13,81376.54,0.0,0.82322,8e-05,21.3894]
[1777989921270,39.13,81382.62,0.0,0.82369,8e-05,21.35471]
[1777989927189,39.13,81380.82,0.0,0.82353,8e-05,21.36644]
[1777989929202,39.13,81394.41,0.0,0.82462,8e-05,21.28651]
[1777989930210,39.13,81398.39,0.0,0.82493,8e-05,21.26321]
[1777989933230,39.13,81391.89,0.0,0.82443,8e-05,21.29846]
[1777989935244,39.13,81390.37,0.0,0.8243,8e-05,21.3077]
[1777989940278,39.14,81386.1,0.0,0.82395,8e-05,21.33359]
[1777989943299,39.14,81380.74,0.0,0.82352,8e-05,21.36548]
[1777989945320,39.14,81375.32,0.0,0.82308,8e-05,21.39753]
[1777989947327,39.14,81369.84,0.0,0.82263,8e-05,21.43016]
[1777989948335,39.14,81359.31,0.0,0.82178,8e-05,21.4922]
[1777989951483,39.14,81353.51,0.0,0.82131,8e-05,21.52648]
[1777989955384,39.14,81350.54,0.0,0.82107,8e-05,21.544]
[1777989959413,39.14,81347.54,0.0,0.82083,8e-05,21.56148]
[1777989961560,39.14,81353.33,0.0,0.8213,8e-05,21.52734]
[1777989967469,39.14,81356.91,0.0,0.82159,8e-05,21.50614]
[1777989971632,39.14,81366.12,0.0,0.82233,8e-05,21.45193]
[1777989972578,39.14,81366.12,0.0,0.82233,8e-05,21.45194]
[1777989977606,39.14,81369.21,0.0,0.82258,8e-05,21.43408]
[1777989982641,39.14,81364.32,0.0,0.82218,8e-05,21.46318]
[1777989987676,39.14,81362.85,0.0,0.82206,8e-05,21.47206]
[1777989990697,39.14,81358.49,0.0,0.82171,8e-05,21.49779]
[1777989995732,39.14,81357.17,0.0,0.82162,8e-05,21.50188]
[1777990000768,39.14,81358.26,0.0,0.82171,8e-05,21.49537]
[1777990005802,39.14,81361.67,0.0,0.82199,8e-05,21.47533]
[1777990010837,39.14,81363.81,0.0,0.82216,8e-05,21.46292]
[1777990011916,39.14,81355.61,0.0,0.82149,8e-05,21.51118]
[1777990013858,39.14,81330.61,0.0,0.81946,8e-05,21.65821]
[1777990014865,39.14,81329.61,0.0,0.81938,8e-05,21.66405]
[1777990017886,39.14,81316.45,0.0,0.8183,8e-05,21.74112]
[1777990018894,39.14,81314.88,0.0,0.81818,8e-05,21.75021]
[1777990022921,39.14,81309.79,0.0,0.81777,8e-05,21.77949]
[1777990028963,39.14,81312.47,0.0,0.818,8e-05,21.76296]
[1777990032994,39.14,81314.45,0.0,0.81817,8e-05,21.75086]
[1777990036017,39.13,81305.69,0.0,0.81745,8e-05,21.80186]
[1777990038031,39.13,81302.7,0.0,0.81721,8e-05,21.81909]
[1777990039037,39.13,81293.22,0.0,0.81643,8e-05,21.87443]
[1777990040059,39.13,81285.58,0.0,0.81581,8e-05,21.9189]
[1777990041065,39.13,81281.48,0.0,0.81547,8e-05,21.94259]
[1777990044086,39.13,81283.76,0.0,0.81567,8e-05,21.92827]
[1777990046101,39.13,81287.5,0.0,0.81599,8e-05,21.90579]
[1777990050128,39.13,81295.44,0.0,0.81666,8e-05,21.85818]
[1777990051135,39.13,81298.69,0.0,0.81695,8e-05,21.83531]
[1777990054156,39.12,81292.43,0.0,0.81644,8e-05,21.87135]
[1777990056170,39.12,81266.63,0.0,0.81431,8e-05,22.02202]
[1777990057177,39.12,81254.39,0.0,0.8133,8e-05,22.09333]
[1777990058193,39.12,81252.06,0.0,0.8131,8e-05,22.10685]
[1777990059193,39.12,81238.06,0.0,0.81193,8e-05,22.18839]
[1777990060205,39.12,81227.65,0.0,0.81106,8e-05,22.24898]
[1777990061205,39.12,81226.09,0.0,0.81093,8e-05,22.25794]
[1777990066241,39.12,81224.51,0.0,0.81081,8e-05,22.26653]
[1777990071276,39.12,81224.18,0.0,0.8108,8e-05,22.26714]
[1777990072343,39.12,81213.64,0.0,0.80991,8e-05,22.32821]
[1777990074297,39.12,81208.72,0.0,0.80951,8e-05,22.35622]
[1777990076311,39.11,81216.31,0.0,0.81016,8e-05,22.31138]
[1777990081347,39.11,81215.9,0.0,0.81014,8e-05,22.31221]
[1777990084367,39.11,81229.86,0.0,0.81133,8e-05,22.23003]
[1777990085374,39.11,81234.16,0.0,0.81169,8e-05,22.20476]
[1777990090410,39.11,81235.41,0.0,0.81181,8e-05,22.19656]
[1777990095444,39.1,81237.99,0.0,0.81204,8e-05,22.18066]
[1777990100485,39.1,81251.32,0.0,0.81317,8e-05,22.10202]
[1777990102559,39.1,81269.98,0.0,0.81472,8e-05,21.99296]
[1777990104515,39.1,81290.67,0.0,0.81643,8e-05,21.87163]
[1777990105518,39.1,81296.35,0.0,0.8169,8e-05,21.83826]
[1777990106523,39.1,81310.72,0.0,0.81809,8e-05,21.75395]
[1777990107531,39.1,81317.9,0.0,0.81868,8e-05,21.71171]
[1777990108538,39.1,81313.56,0.0,0.81832,8e-05,21.73714]
[1777990109544,39.1,81302.53,0.0,0.81742,8e-05,21.80176]
[1777990110555,39.1,81297.44,0.0,0.817,8e-05,21.83156]
[1777990114583,39.1,81315.59,0.0,0.81851,8e-05,21.72139]
[1777990115586,39.1,81322.57,0.0,0.81908,8e-05,21.6803]
[1777990120625,39.1,81325.24,0.0,0.8193,8e-05,21.6644]
[1777990121628,39.1,81319.09,0.0,0.8188,8e-05,21.70045]
[1777990122695,39.1,81300.05,0.0,0.81724,8e-05,21.81217]
[1777990123643,39.1,81300.05,0.0,0.81724,8e-05,21.81212]
[1777990128677,39.1,81299.32,0.0,0.81719,8e-05,21.81601]
[1777990130691,39.1,81294.2,0.0,0.81677,8e-05,21.84581]
[1777990132768,39.1,81286.68,0.0,0.81615,8e-05,21.88956]
[1777990134719,39.1,81283.65,0.0,0.81591,8e-05,21.90689]
[1777990139755,39.09,81285.0,0.0,0.81603,8e-05,21.8978]
[1777990144789,39.09,81287.41,0.0,0.81625,8e-05,21.88236]
[1777990149824,39.09,81287.42,0.0,0.81627,8e-05,21.88112]
[1777990154860,39.08,81287.86,0.0,0.81632,8e-05,21.87732]
[1777990159894,39.08,81288.01,0.0,0.81635,8e-05,21.87524]
[1777990164930,39.08,81281.68,0.0,0.81584,8e-05,21.9113]
[1777990165938,39.08,81264.41,0.0,0.81441,8e-05,22.01233]
[1777990166945,39.08,81251.86,0.0,0.81336,8e-05,22.0856]
[1777990167951,39.08,81248.98,0.0,0.81313,8e-05,22.10223]
[1777990173061,39.08,81237.2,0.0,0.81218,8e-05,22.16633]
[1777990175010,39.07,81237.25,0.0,0.81219,8e-05,22.16548]
[1777990176014,39.07,81243.67,0.0,0.81273,8e-05,22.12772]
[1777990177020,39.07,81244.91,0.0,0.81284,8e-05,22.12026]
[1777990182056,39.07,81249.52,0.0,0.81324,8e-05,22.09229]
[1777990187091,39.07,81250.53,0.0,0.81333,8e-05,22.08563]
[1777990192128,39.07,81245.05,0.0,0.81288,8e-05,22.11688]
[1777990196156,39.07,81238.97,0.0,0.81238,8e-05,22.15166]
[1777990199177,39.06,81245.96,0.0,0.81298,8e-05,22.11022]
[1777990200184,39.06,81252.07,0.0,0.81349,8e-05,22.07436]
[1777990201191,39.06,81252.36,0.0,0.81352,8e-05,22.07255]
[1777990203205,39.06,81265.17,0.0,0.81458,8e-05,21.99746]
[1777990204212,39.06,81266.45,0.0,0.81469,8e-05,21.98997]
[1777990209246,39.06,81271.58,0.0,0.81513,8e-05,21.9587]
[1777990214353,39.06,81271.48,0.0,0.81514,8e-05,21.95803]
[1777990220327,39.05,81288.44,0.0,0.81657,8e-05,21.85725]
[1777990221336,39.05,81299.69,0.0,0.81749,8e-05,21.79113]
[1777990222340,39.05,81304.95,0.0,0.81793,8e-05,21.76023]
[1777990224354,39.05,81310.8,0.0,0.81841,8e-05,21.72562]
[1777990226367,39.05,81313.44,0.0,0.81863,8e-05,21.70996]
[1777990229389,39.05,81307.13,0.0,0.81811,8e-05,21.74685]
[1777990234424,39.05,81310.54,0.0,0.81842,8e-05,21.72318]
[1777990237445,39.05,81298.92,0.0,0.81746,8e-05,21.79117]
[1777990238452,39.05,81297.11,0.0,0.81732,8e-05,21.80165]
[1777990243489,39.05,81284.43,0.0,0.81628,8e-05,21.87529]
[1777990244495,39.05,81284.33,0.0,0.81627,8e-05,21.87576]
[1777990245570,39.05,81294.41,0.0,0.81711,8e-05,21.8165]
[1777990246509,39.05,81294.41,0.0,0.81711,8e-05,21.81645]
[1777990250535,39.05,81277.18,0.0,0.81569,8e-05,21.9173]
[1777990251545,39.05,81270.15,0.0,0.81511,8e-05,21.95832]
[1777990252619,39.05,81270.14,0.0,0.81511,8e-05,21.95815]
[1777990254579,39.05,81258.77,0.0,0.81417,8e-05,22.02427]
[1777990255586,39.05,81244.13,0.0,0.81295,8e-05,22.10936]
[1777990256594,39.05,81238.65,0.0,0.8125,8e-05,22.14139]
[1777990258608,39.04,81236.77,0.0,0.81235,8e-05,22.15179]
[1777990261628,39.04,81244.29,0.0,0.81299,8e-05,22.10684]
[1777990263699,39.04,81245.29,0.0,0.81308,8e-05,22.10028]
[1777990269684,39.04,81243.99,0.0,0.813,8e-05,22.10575]
[1777990270691,39.03,81249.02,0.0,0.81343,8e-05,22.07597]
[1777990272705,39.03,81256.33,0.0,0.81405,8e-05,22.03258]
[1777990276738,39.03,81250.7,0.0,0.81359,8e-05,22.06431]
[1777990281768,39.03,81246.25,0.0,0.81324,8e-05,22.08881]
[1777990282778,39.03,81241.21,0.0,0.81283,8e-05,22.11798]
[1777990283843,39.02,81215.81,0.0,0.8107,8e-05,22.2656]
[1777990287818,39.02,81211.14,0.0,0.81033,8e-05,22.29144]
[1777990288819,39.02,81202.61,0.0,0.8096,8e-05,22.34117]
[1777990289830,39.02,81187.59,0.0,0.80834,9e-05,22.42808]
[1777990294862,39.01,81189.23,0.0,0.80856,9e-05,22.41042]
[1777990296875,39.01,81194.67,0.0,0.80903,8e-05,22.3782]
[1777990298895,39.01,81200.96,0.0,0.80957,8e-05,22.34094]
[1777990299899,38.99,81207.95,0.0,0.81023,8e-05,22.29545]
[1777990300904,38.99,81199.31,0.0,0.8095,8e-05,22.34586]
[1777990301910,38.98,81196.53,0.0,0.80934,8e-05,22.35641]
[1777990306945,38.98,81197.92,0.0,0.80948,8e-05,22.34644]
[1777990308959,38.97,81204.45,0.0,0.81005,8e-05,22.30754]
[1777990310973,38.97,81207.02,0.0,0.81028,8e-05,22.29184]
[1777990316014,38.97,81209.76,0.0,0.81053,8e-05,22.27416]
[1777990318024,38.97,81218.54,0.0,0.81128,8e-05,22.22221]
[1777990320048,38.97,81227.43,0.0,0.81204,8e-05,22.16939]
[1777990321046,38.97,81228.07,0.0,0.8121,8e-05,22.1653]
[1777990322055,38.96,81242.55,0.0,0.81336,8e-05,22.07722]
[1777990323063,38.96,81244.46,0.0,0.81352,8e-05,22.06581]
[1777990325074,38.96,81249.16,0.0,0.81392,8e-05,22.03788]
[1777990330108,38.95,81249.62,0.0,0.81398,8e-05,22.03381]
[1777990335144,38.95,81248.68,0.0,0.81391,8e-05,22.03817]
[1777990337158,38.95,81256.37,0.0,0.81456,8e-05,21.99246]
[1777990338164,38.95,81258.87,0.0,0.81478,8e-05,21.97756]
[1777990343200,38.95,81255.84,0.0,0.81454,8e-05,21.99429]
[1777990348235,38.94,81260.2,0.0,0.81492,8e-05,21.96759]
[1777990352264,38.94,81266.01,0.0,0.81543,8e-05,21.92905]
[1777990354344,38.94,81272.77,0.0,0.816,8e-05,21.88898]
[1777990360322,38.94,81272.67,0.0,0.816,8e-05,21.88913]
[1777990362339,38.94,81279.74,0.0,0.81658,8e-05,21.84743]
[1777990364363,38.94,81272.37,0.0,0.81597,8e-05,21.89077]
[1777990365405,38.94,81289.28,0.0,0.81737,8e-05,21.79119]
[1777990366374,38.94,81311.65,0.0,0.81922,8e-05,21.6594]
[1777990367378,38.94,81320.16,0.0,0.81992,8e-05,21.60909]
[1777990368386,38.94,81320.24,0.0,0.81992,8e-05,21.60846]
[1777990372413,38.94,81315.07,0.0,0.8195,8e-05,21.63871]
[1777990374429,38.94,81311.5,0.0,0.81921,8e-05,21.65959]
[1777990375440,38.94,81306.1,0.0,0.81877,8e-05,21.69149]
[1777990377452,38.94,81302.97,0.0,0.81851,8e-05,21.70992]
[1777990382492,38.94,81305.05,0.0,0.81868,8e-05,21.69756]
[1777990387522,38.94,81306.36,0.0,0.81879,8e-05,21.68978]
[1777990392559,38.94,81305.38,0.0,0.81871,8e-05,21.69547]
[1777990394633,38.94,81320.84,0.0,0.81998,8e-05,21.60425]
[1777990396584,38.94,81324.83,0.0,0.82031,8e-05,21.58048]
[1777990398598,38.94,81331.41,0.0,0.82085,8e-05,21.54156]
[1777990403633,38.94,81330.66,0.0,0.82079,8e-05,21.54606]
[1777990408672,38.94,81329.3,0.0,0.82067,8e-05,21.55426]
[1777990412701,38.94,81336.82,0.0,0.8213,8e-05,21.50658]
[1777990413724,38.94,81330.7,0.0,0.8208,8e-05,21.54291]
[1777990414742,38.94,81293.51,0.0,0.81775,8e-05,21.76229]
[1777990415740,38.94,81233.48,0.0,0.81275,8e-05,22.11503]
[1777990416752,38.94,81175.75,0.0,0.80787,9e-05,22.4522]
[1777990417764,38.92,81128.02,0.0,0.80387,9e-05,22.72195]
[1777990418771,38.92,81153.7,0.0,0.80611,9e-05,22.57128]
[1777990419780,38.91,81161.46,0.0,0.80678,9e-05,22.52585]
[1777990420790,38.91,81188.33,0.0,0.80908,9e-05,22.36877]
[1777990421799,38.91,81208.5,0.0,0.8108,8e-05,22.25054]
[1777990422802,38.91,81214.19,0.0,0.81128,8e-05,22.21723]
[1777990423809,38.91,81221.96,0.0,0.81193,8e-05,22.17159]
[1777990424869,38.91,81245.36,0.0,0.8139,8e-05,22.0341]
[1777990425822,38.91,81245.36,0.0,0.8139,8e-05,22.03403]
[1777990427850,38.91,81232.76,0.0,0.81286,8e-05,22.10725]
[1777990428855,38.91,81243.14,0.0,0.81373,8e-05,22.04608]
[1777990429863,38.91,81240.93,0.0,0.81355,8e-05,22.05886]
[1777990431875,38.91,81248.96,0.0,0.81423,8e-05,22.01103]
[1777990434943,38.91,81192.3,0.0,0.80946,9e-05,22.34258]
[1777990436913,38.91,81182.47,0.0,0.80863,9e-05,22.39957]
[1777990437921,38.9,81195.8,0.0,0.80977,8e-05,22.32138]
[1777990438928,38.9,81210.45,0.0,0.81101,8e-05,22.2355]
[1777990439935,38.9,81217.82,0.0,0.81163,8e-05,22.19224]
[1777990440942,38.9,81218.4,0.0,0.81168,8e-05,22.18881]
[1777990441950,38.9,81200.14,0.0,0.81014,8e-05,22.29554]
[1777990442974,38.9,81179.76,0.0,0.80841,9e-05,22.41432]
[1777990443970,38.9,81176.46,0.0,0.80813,9e-05,22.43341]
[1777990449008,38.9,81189.53,0.0,0.80927,9e-05,22.35568]
[1777990450012,38.9,81185.64,0.0,0.80894,9e-05,22.37816]
[1777990451019,38.9,81192.82,0.0,0.80955,9e-05,22.33593]
[1777990452034,38.9,81197.7,0.0,0.80997,8e-05,22.30717]
[1777990453037,38.9,81201.55,0.0,0.8103,8e-05,22.28418]
[1777990458072,38.89,81201.09,0.0,0.81029,8e-05,22.28536]
[1777990461094,38.89,81192.38,0.0,0.80956,9e-05,22.33539]
[1777990462101,38.89,81185.79,0.0,0.809,9e-05,22.37391]
[1777990463112,38.89,81180.26,0.0,0.80854,9e-05,22.40549]
[1777990468144,38.89,81180.09,0.0,0.80854,9e-05,22.40526]
[1777990473178,38.88,81180.49,0.0,0.80862,9e-05,22.39769]
[1777990475243,38.88,81153.62,0.0,0.80632,9e-05,22.55397]
[1777990477213,38.88,81134.41,0.0,0.80468,9e-05,22.66512]
[1777990478220,38.88,81126.52,0.0,0.804,9e-05,22.71048]
[1777990479227,38.88,81127.35,0.0,0.80408,9e-05,22.70511]
[1777990481241,38.87,81118.14,0.0,0.80329,9e-05,22.75781]
[1777990482248,38.87,81113.78,0.0,0.80292,9e-05,22.7828]
[1777990483255,38.87,81118.8,0.0,0.80336,9e-05,22.75333]
[1777990485268,38.87,81111.49,0.0,0.80273,9e-05,22.79512]
[1777990486276,38.87,81094.93,0.0,0.80129,9e-05,22.89074]
[1777990487284,38.87,81088.11,0.0,0.8007,9e-05,22.92989]
[1777990488290,38.86,81080.3,0.0,0.80007,9e-05,22.97142]
[1777990489297,38.85,81082.64,0.0,0.80033,9e-05,22.95383]
[1777990491311,38.84,81090.66,0.0,0.80111,9e-05,22.90229]
[1777990492318,38.83,81086.96,0.0,0.80086,9e-05,22.91852]
[1777990495338,38.82,81091.99,0.0,0.80132,9e-05,22.88802]
[1777990497354,38.82,81098.8,0.0,0.80193,9e-05,22.84767]
[1777990498360,38.82,81108.69,0.0,0.8028,9e-05,22.78988]
[1777990500383,38.82,81090.45,0.0,0.80121,9e-05,22.89513]
[1777990501388,38.82,81083.23,0.0,0.80059,9e-05,22.93653]
[1777990503402,38.81,81074.21,0.0,0.79981,9e-05,22.98779]
[1777990504408,38.81,81072.26,0.0,0.79964,9e-05,22.99867]
[1777990507429,38.81,81056.91,0.0,0.79831,9e-05,23.08602]
[1777990508440,38.81,81050.7,0.0,0.79776,9e-05,23.12148]
[1777990509445,38.81,81037.05,0.0,0.79656,9e-05,23.19974]
[1777990510456,38.81,81015.9,0.0,0.79468,9e-05,23.32112]
[1777990511462,38.81,81007.5,0.0,0.79393,9e-05,23.36895]
[1777990512469,38.8,81003.25,0.0,0.79356,9e-05,23.39289]
[1777990515537,38.79,80989.79,0.0,0.79244,9e-05,23.46359]
[1777990516525,38.79,80989.86,0.0,0.79246,9e-05,23.46281]
[1777990518540,38.78,80979.61,0.0,0.79155,9e-05,23.52057]
[1777990519548,38.78,80978.72,0.0,0.79147,9e-05,23.52548]
[1777990520552,38.78,80971.27,0.0,0.7908,9e-05,23.56785]
[1777990521559,38.78,80965.98,0.0,0.79032,9e-05,23.5978]
[1777990522566,38.78,80973.81,0.0,0.79103,9e-05,23.55285]
[1777990523573,38.78,80974.14,0.0,0.79107,9e-05,23.55064]
[1777990528608,38.78,80976.04,0.0,0.79127,9e-05,23.53811]
[1777990532676,38.78,80951.53,0.0,0.78908,9e-05,23.67368]
[1777990533724,38.77,80945.13,0.0,0.78855,9e-05,23.70639]
[1777990537732,38.76,80967.62,0.0,0.79061,9e-05,23.57712]
[1777990538778,38.76,80965.5,0.0,0.79042,9e-05,23.58897]
[1777990540759,38.76,80940.09,0.0,0.78812,9e-05,23.73294]
[1777990541768,38.75,80945.66,0.0,0.78868,9e-05,23.69802]
[1777990545794,38.74,80955.5,0.0,0.78964,9e-05,23.63733]
[1777990546804,38.73,80972.06,0.0,0.79119,9e-05,23.5398]
[1777990547811,38.73,80975.41,0.0,0.7915,9e-05,23.52011]
[1777990548824,38.73,80993.2,0.0,0.79311,9e-05,23.41798]
[1777990549833,38.73,81014.51,0.0,0.79502,9e-05,23.29535]
[1777990550837,38.73,81038.72,0.0,0.79718,9e-05,23.15576]
[1777990551844,38.73,81047.19,0.0,0.79793,9e-05,23.10681]
[1777990552852,38.73,81047.28,0.0,0.79794,9e-05,23.10624]
[1777990554866,38.73,81025.39,0.0,0.796,9e-05,23.23252]
[1777990555873,38.72,81038.29,0.0,0.79718,9e-05,23.15605]
[1777990556879,38.72,81052.82,0.0,0.79847,9e-05,23.07164]
[1777990557887,38.72,81066.44,0.0,0.79968,9e-05,22.99244]
[1777990558926,38.72,81070.1,0.0,0.80001,9e-05,22.9709]
[1777990559906,38.72,81059.92,0.0,0.79911,9e-05,23.02964]
[1777990560912,38.72,81057.97,0.0,0.79894,9e-05,23.04071]
[1777990561919,38.72,81052.92,0.0,0.7985,9e-05,23.06973]
[1777990564947,38.72,81032.71,0.0,0.79672,9e-05,23.18556]
[1777990567965,38.71,81027.47,0.0,0.79626,9e-05,23.2152]
[1777990569982,38.71,81039.56,0.0,0.79735,9e-05,23.14468]
[1777990570989,38.71,81047.05,0.0,0.79802,9e-05,23.101]
[1777990571999,38.71,81056.26,0.0,0.79884,9e-05,23.04737]
[1777990573009,38.71,81069.96,0.0,0.80005,9e-05,22.96766]
[1777990574014,38.71,81068.07,0.0,0.79989,9e-05,22.97845]
[1777990575044,38.71,81076.07,0.0,0.8006,9e-05,22.93173]
[1777990576050,38.71,81076.63,0.0,0.80065,9e-05,22.92804]
[1777990580079,38.71,81070.06,0.0,0.80008,9e-05,22.96544]
[1777990581081,38.71,81078.04,0.0,0.80079,9e-05,22.9188]
[1777990582105,38.71,81076.48,0.0,0.80066,9e-05,22.92749]
[1777990584111,38.7,81069.44,0.0,0.80005,9e-05,22.96745]
[1777990585115,38.7,81061.13,0.0,0.79932,9e-05,23.01567]
[1777990586127,38.7,81061.69,0.0,0.79937,9e-05,23.01233]
[1777990588143,38.7,81048.15,0.0,0.79818,9e-05,23.09013]
[1777990589150,38.7,81032.33,0.0,0.79678,9e-05,23.18162]
[1777990590158,38.7,81042.49,0.0,0.79768,9e-05,23.12257]
[1777990591163,38.7,81047.46,0.0,0.79815,9e-05,23.08999]
[1777990593180,38.7,81057.32,0.0,0.79904,9e-05,23.03191]
[1777990594185,38.7,81073.82,0.0,0.80049,9e-05,22.93615]
[1777990595194,38.7,81085.95,0.0,0.80156,9e-05,22.86541]
[1777990597207,38.7,81077.91,0.0,0.80086,9e-05,22.91183]
[1777990598213,38.7,81069.45,0.0,0.80012,9e-05,22.96076]
[1777990599221,38.69,81067.83,0.0,0.79998,9e-05,22.96988]
[1777990601239,38.69,81073.85,0.0,0.80052,9e-05,22.9345]
[1777990602241,38.69,81086.76,0.0,0.80165,9e-05,22.85918]
[1777990603252,38.69,81096.29,0.0,0.80249,9e-05,22.80338]
[1777990604255,38.69,81101.95,0.0,0.80299,9e-05,22.77008]
[1777990605262,38.69,81104.61,0.0,0.80323,9e-05,22.75432]
[1777990607276,38.69,81105.55,0.0,0.80331,9e-05,22.74858]
[1777990609290,38.69,81115.8,0.0,0.80421,9e-05,22.6884]
[1777990611306,38.69,81119.1,0.0,0.80451,9e-05,22.66868]
[1777990616339,38.69,81124.9,0.0,0.80502,9e-05,22.63382]
[1777990617349,38.69,81132.24,0.0,0.80566,9e-05,22.59062]
[1777990618357,38.69,81137.9,0.0,0.80615,9e-05,22.55749]
[1777990619360,38.68,81147.34,0.0,0.80697,9e-05,22.50194]
[1777990620376,38.68,81157.32,0.0,0.80783,9e-05,22.44321]
[1777990621376,38.68,81162.93,0.0,0.80832,9e-05,22.40991]
[1777990622382,38.68,81152.28,0.0,0.80741,9e-05,22.47229]
[1777990623392,38.68,81145.85,0.0,0.80685,9e-05,22.51]
[1777990624397,38.68,81145.19,0.0,0.8068,9e-05,22.51361]
[1777990626412,38.68,81136.29,0.0,0.80604,9e-05,22.56542]
[1777990627417,38.68,81128.63,0.0,0.80537,9e-05,22.61003]
[1777990631448,38.68,81130.88,0.0,0.80559,9e-05,22.59572]
[1777990632460,38.68,81144.87,0.0,0.8068,9e-05,22.51349]
[1777990633467,38.68,81136.58,0.0,0.80609,9e-05,22.5619]
[1777990634468,38.68,81132.68,0.0,0.80575,9e-05,22.5845]
[1777990637490,38.67,81146.43,0.0,0.80695,9e-05,22.50317]
[1777990638498,38.67,81150.87,0.0,0.80734,9e-05,22.47682]
[1777990640514,38.67,81157.22,0.0,0.80789,9e-05,22.43902]
[1777990645549,38.67,81153.9,0.0,0.80762,9e-05,22.45738]
[1777990647563,38.67,81167.64,0.0,0.80881,9e-05,22.37606]
[1777990648570,38.67,81167.69,0.0,0.80882,9e-05,22.37547]
[1777990651591,38.67,81179.35,0.0,0.80985,9e-05,22.3024]
[1777990652599,38.67,81184.81,0.0,0.81032,9e-05,22.26992]
[1777990654612,38.66,81184.76,0.0,0.81033,9e-05,22.26964]
[1777990659647,38.66,81188.56,0.0,0.81067,9e-05,22.24579]
[1777990664684,38.66,81185.78,0.0,0.81045,9e-05,22.26078]
[1777990669717,38.65,81187.04,0.0,0.81058,9e-05,22.25191]
[1777990673747,38.65,81178.23,0.0,0.80984,9e-05,22.30261]
[1777990674754,38.65,81161.96,0.0,0.80845,9e-05,22.39833]
[1777990675764,38.65,81171.04,0.0,0.80924,9e-05,22.34434]
[1777990676767,38.65,81158.86,0.0,0.8082,9e-05,22.41568]
[1777990677774,38.65,81157.74,0.0,0.80811,9e-05,22.42188]
[1777990679789,38.65,81170.38,0.0,0.8092,9e-05,22.34675]
[1777990680797,38.65,81166.51,0.0,0.80887,9e-05,22.36921]
[1777990682810,38.64,81178.97,0.0,0.80995,9e-05,22.29519]
[1777990683817,38.64,81182.33,0.0,0.81024,9e-05,22.27514]
[1777990687844,38.64,81185.24,0.0,0.8105,9e-05,22.25712]
[1777990689858,38.64,81169.08,0.0,0.80913,9e-05,22.35186]
[1777990690865,38.64,81166.09,0.0,0.80887,9e-05,22.36914]
[1777990691872,38.64,81163.4,0.0,0.80865,9e-05,22.38425]
[1777990692879,38.64,81146.01,0.0,0.80716,9e-05,22.48644]
[1777990693887,38.64,81143.62,0.0,0.80696,9e-05,22.49999]
[1777990696912,38.63,81136.24,0.0,0.80634,9e-05,22.54179]
[1777990698921,38.63,81138.73,0.0,0.80656,9e-05,22.52671]
[1777990702951,38.63,81144.43,0.0,0.80707,9e-05,22.49238]
[1777990705977,38.63,81132.07,0.0,0.806,9e-05,22.5643]
[1777990706983,38.63,81109.17,0.0,0.80402,9e-05,22.69774]
[1777990707993,38.63,81075.58,0.0,0.80108,9e-05,22.89355]
[1777990710121,38.62,81035.35,0.0,0.79753,9e-05,23.12676]
[1777990711052,38.62,81029.31,0.0,0.79702,9e-05,23.15767]
[1777990712058,38.62,81063.2,0.0,0.80003,9e-05,22.96059]
[1777990713070,38.62,81071.39,0.0,0.80076,9e-05,22.91274]
[1777990716097,38.62,81026.32,0.0,0.79677,9e-05,23.17402]
[1777990717113,38.62,81009.46,0.0,0.79526,9e-05,23.27123]
[1777990719132,38.62,81027.78,0.0,0.79691,9e-05,23.16488]
[1777990720126,38.62,81035.31,0.0,0.79758,9e-05,23.12116]
[1777990723181,38.62,81006.4,0.0,0.795,9e-05,23.28822]
[1777990724185,38.62,80983.66,0.0,0.79295,9e-05,23.41909]
[1777990725191,38.62,80981.24,0.0,0.79274,9e-05,23.43261]
[1777990726200,38.62,80991.61,0.0,0.79368,9e-05,23.37259]
[1777990727204,38.61,80989.09,0.0,0.79346,9e-05,23.38678]
[1777990729229,38.6,81001.52,0.0,0.79466,9e-05,23.30965]
[1777990730235,38.6,80999.19,0.0,0.79445,9e-05,23.32281]
[1777990731244,38.6,80983.75,0.0,0.79307,9e-05,23.41152]
[1777990732293,38.6,80979.79,0.0,0.79272,9e-05,23.43347]
[1777990735276,38.59,80985.42,0.0,0.79325,9e-05,23.39973]
[1777990738297,38.58,80995.55,0.0,0.79423,9e-05,23.3366]
[1777990741318,38.58,81001.03,0.0,0.79474,9e-05,23.30434]
[1777990742325,38.58,80991.23,0.0,0.79386,9e-05,23.36064]
[1777990743333,38.58,80985.59,0.0,0.79336,9e-05,23.39242]
[1777990745354,38.57,80979.83,0.0,0.79285,9e-05,23.42477]
[1777990746361,38.57,80974.59,0.0,0.79238,9e-05,23.45495]
[1777990747368,38.57,80965.1,0.0,0.79153,9e-05,23.50892]
[1777990750397,38.57,80975.9,0.0,0.79252,9e-05,23.44559]
[1777990751405,38.57,80986.35,0.0,0.79347,9e-05,23.38501]
[1777990752416,38.56,80991.38,0.0,0.79397,9e-05,23.35286]
[1777990753423,38.56,81004.35,0.0,0.79515,9e-05,23.27764]
[1777990754427,38.56,81024.55,0.0,0.79696,9e-05,23.16037]
[1777990755436,38.56,81039.53,0.0,0.7983,9e-05,23.07309]
[1777990756442,38.56,81045.11,0.0,0.7988,9e-05,23.04053]
[1777990758455,38.56,81038.77,0.0,0.79824,9e-05,23.07712]
[1777990763494,38.55,81040.4,0.0,0.7984,9e-05,23.06633]
[1777990767519,38.55,81030.91,0.0,0.79757,9e-05,23.12066]
[1777990768524,38.55,81024.99,0.0,0.79704,9e-05,23.15478]
[1777990773561,38.55,81024.99,0.0,0.79708,9e-05,23.15001]
[1777990775573,38.55,81017.43,0.0,0.79641,9e-05,23.19332]
[1777990778598,38.55,81027.22,0.0,0.7973,9e-05,23.13571]
[1777990783631,38.54,81029.27,0.0,0.7975,9e-05,23.12284]
[1777990786652,38.54,81023.8,0.0,0.79702,9e-05,23.15401]
[1777990787659,38.54,81012.79,0.0,0.79604,9e-05,23.21756]
[1777990792695,38.54,81013.38,0.0,0.79611,9e-05,23.21257]
[1777990797740,38.53,81008.8,0.0,0.79573,9e-05,23.23755]
[1777990798739,38.53,81015.78,0.0,0.79636,9e-05,23.19681]
[1777990799745,38.53,81029.95,0.0,0.79763,9e-05,23.11438]
[1777990801760,38.53,81017.55,0.0,0.79652,9e-05,23.18591]
[1777990803776,38.53,80998.61,0.0,0.79483,9e-05,23.29513]
[1777990807801,38.53,81005.57,0.0,0.79547,9e-05,23.25388]
[1777990809816,38.53,80996.68,0.0,0.79468,9e-05,23.30488]
[1777990811829,38.52,80982.17,0.0,0.79338,9e-05,23.38823]
[1777990815858,38.52,80986.36,0.0,0.79377,9e-05,23.36304]
[1777990816865,38.52,80991.68,0.0,0.79425,9e-05,23.33203]
[1777990820892,38.52,80985.89,0.0,0.79375,9e-05,23.3644]
[1777990821899,38.52,80992.37,0.0,0.79434,9e-05,23.32667]
[1777990823919,38.52,80998.33,0.0,0.79488,9e-05,23.29169]
[1777990825928,38.52,81009.07,0.0,0.79585,9e-05,23.22911]
[1777990826934,38.52,81014.08,0.0,0.7963,9e-05,23.19984]
[1777990831969,38.51,81013.63,0.0,0.7963,9e-05,23.19774]
[1777990832979,38.51,81006.73,0.0,0.79569,9e-05,23.23746]
[1777990838022,38.51,81003.67,0.0,0.79543,9e-05,23.25378]
[1777990840027,38.51,81008.84,0.0,0.7959,9e-05,23.22325]
[1777990843103,38.5,81021.05,0.0,0.79701,9e-05,23.15157]
[1777990844071,38.5,81007.57,0.0,0.7958,9e-05,23.22982]
[1777990845073,38.5,80994.74,0.0,0.79465,9e-05,23.30372]
[1777990846079,38.5,80993.19,0.0,0.79452,9e-05,23.31235]
[1777990848096,38.5,80985.32,0.0,0.79382,9e-05,23.3573]
[1777990849105,38.5,80965.46,0.0,0.79202,9e-05,23.47182]
[1777990850117,38.5,80966.6,0.0,0.79213,9e-05,23.46498]
[1777990854140,38.5,80959.62,0.0,0.79151,9e-05,23.50417]
[1777990857162,38.49,80967.28,0.0,0.79222,9e-05,23.45895]
[1777990859176,38.49,80972.31,0.0,0.79269,9e-05,23.42924]
[1777990860189,38.49,80966.75,0.0,0.79219,9e-05,23.461]
[1777990861197,38.49,80949.32,0.0,0.79061,9e-05,23.56108]
[1777990862206,38.49,80939.27,0.0,0.78969,9e-05,23.61859]
[1777990863208,38.49,80944.37,0.0,0.79016,9e-05,23.58895]
[1777990864217,38.49,80957.0,0.0,0.79132,9e-05,23.51598]
[1777990865223,38.49,80959.74,0.0,0.79157,9e-05,23.49986]
[1777990868153,38.49,80938.37,0.0,0.78964,9e-05,23.62191]
[1777990869261,38.48,80935.9,0.0,0.78942,9e-05,23.63576]
[1777990871274,38.48,80926.75,0.0,0.78859,9e-05,23.68758]
[1777990872280,38.48,80924.97,0.0,0.78843,9e-05,23.69738]
[1777990875303,38.47,80936.62,0.0,0.78957,9e-05,23.62584]
[1777990876309,38.47,80945.66,0.0,0.7904,9e-05,23.57354]
[1777990878223,38.47,80956.69,0.0,0.79142,9e-05,23.5094]
[1777990879331,38.47,80967.52,0.0,0.79241,9e-05,23.44661]
[1777990880337,38.46,80981.83,0.0,0.79374,9e-05,23.3616]
[1777990881345,38.46,80984.24,0.0,0.79396,9e-05,23.34752]
[1777990886383,38.46,80986.72,0.0,0.7942,9e-05,23.33199]
[1777990889406,38.46,80973.6,0.0,0.79302,9e-05,23.40748]
[1777990890420,38.45,80977.81,0.0,0.79341,9e-05,23.38273]
[1777990891503,38.45,80983.1,0.0,0.79391,9e-05,23.34818]
[1777990893458,38.45,80973.79,0.0,0.79307,9e-05,23.4017]
[1777990895479,38.45,80967.33,0.0,0.79249,9e-05,23.43861]
[1777990897489,38.45,80966.04,0.0,0.79239,9e-05,23.44541]
[1777990900513,38.45,80973.23,0.0,0.79305,9e-05,23.4029]
[1777990901521,38.45,80983.28,0.0,0.79396,9e-05,23.34474]
[1777990902526,38.45,80970.41,0.0,0.7928,9e-05,23.4187]
[1777990903539,38.45,80973.54,0.0,0.79309,9e-05,23.4003]
[1777990905546,38.44,80979.51,0.0,0.79364,9e-05,23.3652]
[1777990906553,38.44,80984.73,0.0,0.79412,9e-05,23.33471]
[1777990908583,38.44,80991.55,0.0,0.79474,9e-05,23.29475]
[1777990910585,38.44,80986.05,0.0,0.79424,9e-05,23.32663]
[1777990913603,38.44,80992.15,0.0,0.79481,9e-05,23.29048]
[1777990915618,38.44,80993.74,0.0,0.79496,9e-05,23.28087]
[1777990920660,38.44,80997.91,0.0,0.79535,9e-05,23.25576]
[1777990924683,38.44,81010.31,0.0,0.79647,9e-05,23.18309]
[1777990925691,38.43,81014.96,0.0,0.79689,9e-05,23.15587]
[1777990928714,38.43,81028.4,0.0,0.7981,9e-05,23.07719]
[1777990929723,38.43,81031.29,0.0,0.79836,9e-05,23.06018]
[1777990930729,38.43,81038.97,0.0,0.79905,9e-05,23.01522]
[1777990931736,38.43,81045.08,0.0,0.79959,9e-05,22.97945]
[1777990932745,38.43,81055.29,0.0,0.8005,9e-05,22.9197]
[1777990933752,38.43,81074.9,0.0,0.80224,9e-05,22.8047]
[1777990934757,38.43,81082.87,0.0,0.80294,9e-05,22.75782]
[1777990935765,38.43,81085.93,0.0,0.80321,9e-05,22.7398]
[1777990938790,38.43,81074.63,0.0,0.80222,9e-05,22.80595]
[1777990940801,38.43,81069.38,0.0,0.80176,9e-05,22.83649]
[1777990945835,38.43,81075.83,0.0,0.80234,9e-05,22.79799]
[1777990946842,38.43,81086.94,0.0,0.80332,9e-05,22.73267]
[1777990947849,38.43,81091.62,0.0,0.80373,9e-05,22.70517]
[1777990949863,38.43,81091.42,0.0,0.80371,9e-05,22.70643]
[1777990954900,38.43,81092.63,0.0,0.80383,9e-05,22.69595]
[1777990956913,38.43,81087.28,0.0,0.80336,9e-05,22.72749]
[1777990958929,38.43,81085.09,0.0,0.80317,9e-05,22.74029]
[1777990959937,38.43,81098.8,0.0,0.80438,9e-05,22.65946]
[1777990960943,38.43,81107.04,0.0,0.8051,9e-05,22.6108]
[1777990961951,38.43,81108.01,0.0,0.80519,9e-05,22.605]
[1777990966986,38.43,81106.18,0.0,0.80503,9e-05,22.61529]
[1777990972021,38.43,81107.14,0.0,0.80512,9e-05,22.60914]
[1777990975057,38.43,81125.08,0.0,0.80669,9e-05,22.50321]
[1777990976085,38.43,81154.88,0.0,0.80927,9e-05,22.327]
[1777990977076,38.43,81155.59,0.0,0.80934,9e-05,22.32246]
[1777990978079,38.43,81140.24,0.0,0.80801,9e-05,22.41322]
[1777990979089,38.42,81137.87,0.0,0.80781,9e-05,22.42705]
[1777990983115,38.42,81147.07,0.0,0.80861,9e-05,22.37247]
[1777990984123,38.42,81153.32,0.0,0.80915,9e-05,22.33536]
[1777990985131,38.42,81160.58,0.0,0.80978,9e-05,22.29228]
[1777990986137,38.42,81167.07,0.0,0.81034,9e-05,22.25379]
[1777990987144,38.42,81166.11,0.0,0.81025,9e-05,22.2595]
[1777990988152,38.42,81156.77,0.0,0.80945,9e-05,22.31478]
[1777990989159,38.42,81151.0,0.0,0.80895,9e-05,22.34897]
[1777990990166,38.42,81145.62,0.0,0.80849,9e-05,22.3808]
[1777990992179,38.42,81151.61,0.0,0.80901,9e-05,22.34522]
[1777990994193,38.42,81161.12,0.0,0.80983,9e-05,22.28875]
[1777990995202,38.42,81168.74,0.0,0.81048,9e-05,22.24359]
[1777990996207,38.42,81175.22,0.0,0.81104,9e-05,22.20516]
[1777990997215,38.42,81177.12,0.0,0.8112,9e-05,22.194]
[1777991002249,38.42,81175.54,0.0,0.81106,9e-05,22.20365]
[1777991004263,38.42,81164.44,0.0,0.81011,9e-05,22.26944]
[1777991007287,38.42,81179.88,0.0,0.81144,9e-05,22.17771]
[1777991008292,38.42,81186.17,0.0,0.81197,9e-05,22.14035]
[1777991011314,38.42,81202.36,0.0,0.81338,9e-05,22.04042]
[1777991012320,38.42,81208.68,0.0,0.81391,8e-05,22.0028]
[1777991015342,38.42,81203.73,0.0,0.81349,9e-05,22.03246]
[1777991016350,38.42,81190.05,0.0,0.81233,9e-05,22.11378]
[1777991017355,38.42,81171.74,0.0,0.81076,9e-05,22.22256]
[1777991022391,38.42,81181.52,0.0,0.81159,9e-05,22.16468]
[1777991023397,38.42,81188.11,0.0,0.81216,9e-05,22.12565]
[1777991024404,38.42,81195.4,0.0,0.81278,9e-05,22.0825]
[1777991027427,38.43,81201.39,0.0,0.81328,9e-05,22.04715]
[1777991032460,38.42,81190.93,0.0,0.8124,9e-05,22.10852]
[1777991033466,38.42,81181.25,0.0,0.81158,9e-05,22.16571]
[1777991038504,38.42,81178.9,0.0,0.81139,9e-05,22.17855]
[1777991043539,38.42,81176.97,0.0,0.81124,9e-05,22.18903]
[1777991045553,38.42,81184.54,0.0,0.8119,9e-05,22.14352]
[1777991050588,38.41,81180.0,0.0,0.81153,9e-05,22.16909]
[1777991055623,38.41,81186.52,0.0,0.8121,9e-05,22.12952]
[1777991058644,38.41,81178.0,0.0,0.81138,9e-05,22.17948]
[1777991063679,38.41,81188.6,0.0,0.8123,9e-05,22.11536]
[1777991064686,38.41,81197.21,0.0,0.81303,9e-05,22.06406]
[1777991069726,38.41,81200.98,0.0,0.81336,9e-05,22.04097]
[1777991070732,38.41,81215.6,0.0,0.81461,8e-05,21.95378]
[1777991071745,38.4,81209.49,0.0,0.81411,8e-05,21.98639]
[1777991076777,38.4,81209.3,0.0,0.8141,8e-05,21.98722]
[1777991081816,38.4,81210.75,0.0,0.81423,8e-05,21.97824]
[1777991085841,38.4,81199.45,0.0,0.81327,9e-05,22.04509]
[1777991086848,38.4,81193.08,0.0,0.81273,9e-05,22.08277]
[1777991088863,38.4,81200.66,0.0,0.81339,9e-05,22.03727]
[1777991090882,38.4,81206.41,0.0,0.81388,8e-05,22.00255]
[1777991095918,38.4,81207.49,0.0,0.81399,8e-05,21.99467]
[1777991100953,38.39,81209.14,0.0,0.81415,8e-05,21.98352]
[1777991102973,38.39,81216.53,0.0,0.81478,8e-05,21.93914]
[1777991103984,38.39,81227.23,0.0,0.81569,8e-05,21.87509]
[1777991104989,38.39,81242.01,0.0,0.81694,8e-05,21.78655]
[1777991106001,38.39,81244.28,0.0,0.81713,8e-05,21.77282]
[1777991107003,38.39,81231.23,0.0,0.81604,8e-05,21.8506]
[1777991108012,38.39,81236.07,0.0,0.81645,8e-05,21.82145]
[1777991109016,38.39,81243.57,0.0,0.81708,8e-05,21.77643]
[1777991110023,38.39,81244.18,0.0,0.81714,8e-05,21.77263]
[1777991112037,38.39,81256.39,0.0,0.81816,8e-05,21.69937]
[1777991113046,38.39,81264.43,0.0,0.81884,8e-05,21.65122]
[1777991114057,38.39,81267.13,0.0,0.81906,8e-05,21.63507]
[1777991116069,38.39,81276.75,0.0,0.81986,8e-05,21.57756]
[1777991117076,38.39,81289.74,0.0,0.82094,8e-05,21.4995]
[1777991118082,38.39,81294.45,0.0,0.82133,8e-05,21.47115]
[1777991120097,38.39,81286.01,0.0,0.82063,8e-05,21.52198]
[1777991121104,38.39,81277.88,0.0,0.81995,8e-05,21.57089]
[1777991122113,38.39,81278.35,0.0,0.81999,8e-05,21.56821]
[1777991127149,38.39,81280.33,0.0,0.82016,8e-05,21.55628]
[1777991129162,38.39,81271.42,0.0,0.81942,8e-05,21.60962]
[1777991130172,38.39,81273.2,0.0,0.81956,8e-05,21.59904]
[1777991135205,38.39,81271.62,0.0,0.81945,8e-05,21.60532]
[1777991139233,38.39,81263.95,0.0,0.81881,8e-05,21.65104]
[1777991140241,38.39,81261.14,0.0,0.81858,8e-05,21.66774]
[1777991143262,38.39,81254.65,0.0,0.81804,8e-05,21.70597]
[1777991148296,38.39,81251.42,0.0,0.81778,8e-05,21.72436]
[1777991149308,38.39,81243.45,0.0,0.81712,8e-05,21.77174]
[1777991151321,38.39,81236.37,0.0,0.81652,8e-05,21.81389]
[1777991152329,38.38,81230.61,0.0,0.81604,8e-05,21.84786]
[1777991153335,38.38,81236.65,0.0,0.81656,8e-05,21.81161]
[1777991156356,38.38,81243.58,0.0,0.81714,8e-05,21.76975]
[1777991161393,38.38,81241.63,0.0,0.81699,8e-05,21.78084]
[1777991165419,38.38,81250.4,0.0,0.81773,8e-05,21.72799]
[1777991170454,38.38,81255.25,0.0,0.81814,8e-05,21.69856]
[1777991175488,38.38,81254.79,0.0,0.81811,8e-05,21.70093]
[1777991180524,38.38,81256.5,0.0,0.81826,8e-05,21.69037]
[1777991185559,38.38,81266.73,0.0,0.81911,8e-05,21.62895]
[1777991188582,38.38,81274.11,0.0,0.81973,8e-05,21.58478]
[1777991189587,38.38,81282.63,0.0,0.82044,8e-05,21.53371]
[1777991191602,38.38,81288.95,0.0,0.82099,8e-05,21.49202]
[1777991196633,38.38,81288.19,0.0,0.82093,8e-05,21.49622]
[1777991201672,38.38,81287.25,0.0,0.82085,8e-05,21.50196]
[1777991206707,38.38,81282.9,0.0,0.82048,8e-05,21.52832]
[1777991209577,38.38,81270.17,0.0,0.81942,8e-05,21.60494]
[1777991214763,38.38,81276.19,0.0,0.81992,8e-05,21.56908]
[1777991219649,38.38,81284.24,0.0,0.82059,8e-05,21.52095]
[1777991223832,38.38,81295.13,0.0,0.82149,8e-05,21.45566]
[1777991224835,38.38,81316.08,0.0,0.82322,8e-05,21.32975]
[1777991229869,38.38,81317.01,0.0,0.82329,8e-05,21.32416]
[1777991232890,38.38,81309.3,0.0,0.82266,8e-05,21.3708]
[1777991234905,38.38,81302.67,0.0,0.82211,8e-05,21.41068]
[1777991239939,38.38,81314.38,0.0,0.82307,8e-05,21.34045]
[1777991241953,38.38,81320.04,0.0,0.82354,8e-05,21.30639]
[1777991245982,38.38,81310.15,0.0,0.82272,8e-05,21.36585]
[1777991250010,38.38,81315.42,0.0,0.82316,8e-05,21.33427]
[1777991253032,38.38,81320.94,0.0,0.82363,8e-05,21.29764]
[1777991255046,38.38,81331.65,0.0,0.8245,8e-05,21.23341]
[1777991256051,38.38,81338.16,0.0,0.82504,8e-05,21.19436]
[1777991258067,38.38,81344.7,0.0,0.82557,8e-05,21.15512]
[1777991260086,38.38,81355.17,0.0,0.82642,8e-05,21.09235]
[1777991261087,38.38,81363.24,0.0,0.82707,8e-05,21.04394]
[1777991265115,38.38,81369.12,0.0,0.82754,8e-05,21.00894]
[1777991269143,38.38,81361.01,0.0,0.82688,8e-05,21.05831]
[1777991271157,38.38,81359.4,0.0,0.82674,8e-05,21.06811]
[1777991275184,38.39,81363.9,0.0,0.8271,8e-05,21.04133]
[1777991278206,38.39,81357.1,0.0,0.82655,8e-05,21.08259]
[1777991283257,38.39,81353.0,0.0,0.82621,8e-05,21.10747]
[1777991284255,38.39,81340.95,0.0,0.82523,8e-05,21.18006]
[1777991285272,38.39,81332.49,0.0,0.82454,8e-05,21.23111]
[1777991286271,38.39,81327.4,0.0,0.82412,8e-05,21.26178]
[1777991287279,38.39,81325.6,0.0,0.82397,8e-05,21.27255]
[1777991292314,38.39,81329.36,0.0,0.82427,8e-05,21.25059]
[1777991294330,38.39,81337.57,0.0,0.82495,8e-05,21.20111]
[1777991296343,38.39,81340.75,0.0,0.82521,8e-05,21.18199]
[1777991299364,38.39,81333.67,0.0,0.82463,8e-05,21.2246]
[1777991302385,38.39,81335.72,0.0,0.8248,8e-05,21.2121]
[1777991307421,38.39,81337.52,0.0,0.82495,8e-05,21.20104]
[1777991312456,38.39,81340.1,0.0,0.82518,8e-05,21.18163]
[1777991315477,38.39,81353.92,0.0,0.82631,8e-05,21.09853]
[1777991316486,38.39,81361.28,0.0,0.8269,8e-05,21.05429]
[1777991317493,38.39,81371.36,0.0,0.82772,8e-05,20.99366]
[1777991318501,38.39,81374.43,0.0,0.82796,8e-05,20.97534]
[1777991320512,38.39,81379.68,0.0,0.82838,8e-05,20.94414]
[1777991325547,38.39,81381.49,0.0,0.82851,8e-05,20.93446]
[1777991329576,38.39,81387.45,0.0,0.82898,8e-05,20.89938]
[1777991334610,38.39,81387.76,0.0,0.82899,8e-05,20.89849]
[1777991339645,38.4,81390.94,0.0,0.82923,8e-05,20.88076]
[1777991340653,38.4,81385.83,0.0,0.82881,8e-05,20.91186]
[1777991342666,38.4,81382.44,0.0,0.82854,8e-05,20.93276]
[1777991347701,38.4,81381.94,0.0,0.82848,8e-05,20.93686]
[1777991352736,38.4,81386.35,0.0,0.82882,8e-05,20.91128]
[1777991355756,38.41,81393.33,0.0,0.82938,8e-05,20.86988]
[1777991357771,38.41,81386.49,0.0,0.82882,8e-05,20.91163]
[1777991358779,38.41,81386.22,0.0,0.8288,8e-05,20.91346]
[1777991363813,38.41,81389.06,0.0,0.82901,8e-05,20.89731]
[1777991368848,38.41,81394.96,0.0,0.82947,8e-05,20.86272]
[1777991370726,38.41,81398.34,0.0,0.82974,8e-05,20.84285]
[1777991371869,38.41,81405.11,0.0,0.8303,8e-05,20.79848]
[1777991372877,38.41,81407.25,0.0,0.83047,8e-05,20.78569]
[1777991377912,38.41,81406.26,0.0,0.83039,8e-05,20.79197]
[1777991380796,38.41,81426.25,0.0,0.83198,8e-05,20.67145]
[1777991383954,38.41,81420.52,0.0,0.83152,8e-05,20.70645]
[1777991388989,38.42,81422.03,0.0,0.83163,8e-05,20.69789]
[1777991389998,38.42,81428.52,0.0,0.83214,8e-05,20.65885]
[1777991391003,38.42,81429.64,0.0,0.83223,8e-05,20.65224]
[1777991394031,38.42,81422.62,0.0,0.83167,8e-05,20.69503]
[1777991396040,38.42,81405.21,0.0,0.83028,8e-05,20.80024]
[1777991397046,38.42,81398.62,0.0,0.82975,8e-05,20.83995]
[1777991398053,38.42,81391.21,0.0,0.82915,8e-05,20.88473]
[1777991399061,38.42,81386.03,0.0,0.82874,8e-05,20.91611]
[1777991402086,38.42,81396.14,0.0,0.82955,8e-05,20.85538]
[1777991404097,38.42,81396.1,0.0,0.82954,8e-05,20.85585]
[1777991406110,38.42,81392.06,0.0,0.82921,8e-05,20.88037]
[1777991407117,38.42,81398.2,0.0,0.82971,8e-05,20.84342]
[1777991408124,38.42,81402.37,0.0,0.83004,8e-05,20.81839]
[1777991410138,38.42,81406.8,0.0,0.83039,8e-05,20.7918]
[1777991411145,38.42,81417.75,0.0,0.83126,8e-05,20.72584]
[1777991416181,38.42,81420.36,0.0,0.83146,8e-05,20.71057]
[1777991421220,38.42,81417.37,0.0,0.83122,8e-05,20.72927]
[1777991426250,38.42,81418.03,0.0,0.83126,8e-05,20.72595]
[1777991431286,38.43,81419.94,0.0,0.83143,8e-05,20.71141]
[1777991435313,38.43,81440.51,0.0,0.83305,8e-05,20.58781]
[1777991436320,38.43,81447.16,0.0,0.83358,8e-05,20.54782]
[1777991438337,38.43,81443.71,0.0,0.8333,8e-05,20.56872]
[1777991443374,38.43,81447.04,0.0,0.83356,8e-05,20.54946]
[1777991444377,38.43,81453.82,0.0,0.83409,8e-05,20.50859]
[1777991446390,38.43,81463.78,0.0,0.83487,8e-05,20.44868]
[1777991447400,38.43,81464.09,0.0,0.83489,8e-05,20.44724]
[1777991451425,38.43,81457.51,0.0,0.83436,8e-05,20.48768]
[1777991452432,38.43,81451.47,0.0,0.83388,8e-05,20.52451]
[1777991453439,38.43,81447.78,0.0,0.83359,8e-05,20.54689]
[1777991456461,38.43,81447.13,0.0,0.83353,8e-05,20.55141]
[1777991461496,38.44,81447.73,0.0,0.83357,8e-05,20.54885]
[1777991462504,38.44,81436.0,0.0,0.83264,8e-05,20.61983]
[1777991463511,38.44,81428.25,0.0,0.83202,8e-05,20.66667]
[1777991464517,38.44,81426.47,0.0,0.83188,8e-05,20.67757]
[1777991467538,38.44,81417.46,0.0,0.83116,8e-05,20.73236]
[1777991468549,38.44,81416.13,0.0,0.83105,8e-05,20.74046]
[1777991470586,38.44,81410.85,0.0,0.83063,8e-05,20.77241]
[1777991471591,38.44,81404.35,0.0,0.83011,8e-05,20.81159]
[1777991473672,38.44,81407.61,0.0,0.83037,8e-05,20.79195]
[1777991475676,38.44,81395.29,0.0,0.82938,8e-05,20.86608]
[1777991480721,38.44,81399.35,0.0,0.82971,8e-05,20.84128]
[1777991482724,38.44,81405.67,0.0,0.83022,8e-05,20.80302]
[1777991483731,38.44,81407.06,0.0,0.83033,8e-05,20.7946]
[1777991488766,38.44,81402.06,0.0,0.82993,8e-05,20.82462]
[1777991491787,38.44,81394.81,0.0,0.82938,8e-05,20.86426]
[1777991492801,38.44,81388.79,0.0,0.8289,8e-05,20.90032]
[1777991494808,38.43,81402.05,0.0,0.82996,8e-05,20.82014]
[1777991495815,38.43,81417.14,0.0,0.83117,8e-05,20.72921]
[1777991496822,38.43,81423.07,0.0,0.83164,8e-05,20.69345]
[1777991498835,38.44,81426.37,0.0,0.8319,8e-05,20.67374]
[1777991503876,38.44,81422.96,0.0,0.83162,8e-05,20.6948]
[1777991505888,38.44,81435.9,0.0,0.83265,8e-05,20.61695]
[1777991506894,38.44,81435.9,0.0,0.83265,8e-05,20.61714]
[1777991511929,38.44,81435.06,0.0,0.83257,8e-05,20.62305]
[1777991514951,38.44,81428.97,0.0,0.83208,8e-05,20.65996]
[1777991516964,38.44,81427.02,0.0,0.83192,8e-05,20.67204]
[1777991521796,38.44,81412.99,0.0,0.8308,8e-05,20.75745]
[1777991523020,38.44,81405.44,0.0,0.83019,8e-05,20.80296]
[1777991525034,38.44,81411.3,0.0,0.83066,8e-05,20.76761]
[1777991527043,38.44,81418.04,0.0,0.8312,8e-05,20.72712]
[1777991531866,38.44,81406.5,0.0,0.83028,8e-05,20.79691]
[1777991537114,38.44,81407.68,0.0,0.83037,8e-05,20.78973]
[1777991541937,38.44,81418.05,0.0,0.8312,8e-05,20.72718]
[1777991547184,38.44,81418.81,0.0,0.83125,8e-05,20.72305]
[1777991552220,38.44,81422.07,0.0,0.83153,8e-05,20.70012]
[1777991553227,38.44,81427.32,0.0,0.83194,8e-05,20.66861]
[1777991555241,38.44,81442.83,0.0,0.83317,8e-05,20.57495]
[1777991556249,38.44,81458.0,0.0,0.83437,8e-05,20.48348]
[1777991560277,38.44,81450.94,0.0,0.83381,8e-05,20.52637]
[1777991565313,38.44,81449.25,0.0,0.83367,8e-05,20.53682]
[1777991570349,38.45,81448.18,0.0,0.83359,8e-05,20.5435]
[1777991574377,38.45,81436.79,0.0,0.83268,8e-05,20.61234]
[1777991579415,38.45,81437.76,0.0,0.83276,8e-05,20.60635]
[1777991584473,38.45,81440.49,0.0,0.83298,8e-05,20.58992]
[1777991589486,38.45,81441.4,0.0,0.83304,8e-05,20.58519]
[1777991590494,38.45,81433.79,0.0,0.83243,8e-05,20.63159]
[1777991591499,38.45,81430.62,0.0,0.83218,8e-05,20.65089]
[1777991592508,38.45,81425.28,0.0,0.83176,8e-05,20.68309]
[1777991594521,38.45,81427.92,0.0,0.83196,8e-05,20.66742]
[1777991597544,38.45,81422.35,0.0,0.83151,8e-05,20.70135]
[1777991598549,38.45,81416.89,0.0,0.83108,8e-05,20.73435]
[1777991600563,38.45,81410.25,0.0,0.83055,8e-05,20.77448]
[1777991602576,38.45,81411.32,0.0,0.83063,8e-05,20.76801]
[1777991605598,38.45,81404.77,0.0,0.83011,8e-05,20.80741]
[1777991607612,38.45,81399.42,0.0,0.82969,8e-05,20.83943]
[1777991609626,38.45,81393.36,0.0,0.8292,8e-05,20.87579]
[1777991611641,38.45,81388.5,0.0,0.82883,8e-05,20.9014]
[1777991616675,38.45,81389.06,0.0,0.82888,8e-05,20.89756]
[1777991618689,38.45,81380.4,0.0,0.82819,8e-05,20.94947]
[1777991619696,38.45,81378.57,0.0,0.82804,8e-05,20.96031]
[1777991624731,38.45,81381.14,0.0,0.82826,8e-05,20.9439]
[1777991628761,38.44,81387.14,0.0,0.82876,8e-05,20.90699]
[1777991633794,38.44,81386.5,0.0,0.82872,8e-05,20.90998]
[1777991635810,38.44,81374.05,0.0,0.82772,8e-05,20.98455]
[1777991636818,38.44,81369.45,0.0,0.82735,8e-05,21.01195]
[1777991637828,38.44,81362.26,0.0,0.82677,8e-05,21.05522]
[1777991638832,38.44,81361.2,0.0,0.82668,8e-05,21.06138]
[1777991640856,38.44,81353.44,0.0,0.82606,8e-05,21.10758]
[1777991641853,38.44,81350.09,0.0,0.82579,8e-05,21.12743]
[1777991642861,38.44,81359.05,0.0,0.82652,8e-05,21.07326]
[1777991643867,38.44,81361.01,0.0,0.82669,8e-05,21.06125]
[1777991645880,38.44,81364.74,0.0,0.82699,8e-05,21.03844]
[1777991650916,38.43,81364.9,0.0,0.82702,8e-05,21.03638]
[1777991655951,38.43,81366.71,0.0,0.82718,8e-05,21.02459]
[1777991660990,38.43,81366.48,0.0,0.82718,8e-05,21.02467]
[1777991662003,38.43,81358.56,0.0,0.82654,8e-05,21.07203]
[1777991663002,38.43,81348.49,0.0,0.82572,8e-05,21.13258]
[1777991664008,38.43,81340.68,0.0,0.82508,8e-05,21.17945]
[1777991665014,38.43,81339.96,0.0,0.82503,8e-05,21.18365]
[1777991670051,38.43,81339.29,0.0,0.82498,8e-05,21.18704]
[1777991673070,38.43,81329.16,0.0,0.82418,8e-05,21.24387]
[1777991674077,38.43,81333.07,0.0,0.8245,8e-05,21.22018]
[1777991676093,38.42,81341.87,0.0,0.82522,8e-05,21.167]
[1777991679112,38.42,81340.82,0.0,0.82514,8e-05,21.17304]
[1777991684146,38.42,81346.03,0.0,0.82557,8e-05,21.14137]
[1777991689182,38.42,81345.74,0.0,0.82555,8e-05,21.14284]
[1777991690189,38.42,81355.22,0.0,0.82632,8e-05,21.08584]
[1777991691198,38.42,81359.42,0.0,0.82667,8e-05,21.06027]
[1777991696231,38.42,81365.12,0.0,0.82715,8e-05,21.02467]
[1777991699252,38.42,81356.86,0.0,0.82648,8e-05,21.0741]
[1777991704287,38.42,81353.08,0.0,0.82619,8e-05,21.09586]
[1777991708316,38.42,81350.75,0.0,0.826,8e-05,21.10989]
[1777991710329,38.42,81356.33,0.0,0.82646,8e-05,21.07581]
[1777991711335,38.42,81366.06,0.0,0.82725,8e-05,21.01703]
[1777991713134,38.41,81371.33,0.0,0.82768,8e-05,20.98495]
[1777991714356,38.41,81378.59,0.0,0.82826,8e-05,20.94122]
[1777991715365,38.41,81384.2,0.0,0.82872,8e-05,20.90723]
[1777991720403,38.41,81385.46,0.0,0.82882,8e-05,20.89937]
[1777991722417,38.41,81379.42,0.0,0.82834,8e-05,20.93563]
[1777991724431,38.41,81377.42,0.0,0.82818,8e-05,20.94742]
[1777991726445,38.41,81384.86,0.0,0.82878,8e-05,20.90232]
[1777991727454,38.41,81386.69,0.0,0.82893,8e-05,20.8912]
[1777991732487,38.41,81389.17,0.0,0.82916,8e-05,20.8723]
[1777991737526,38.41,81394.88,0.0,0.82962,8e-05,20.83761]
[1777991742557,38.41,81390.79,0.0,0.8293,8e-05,20.86187]
[1777991747596,38.41,81385.59,0.0,0.82888,8e-05,20.89296]
[1777991749608,38.41,81374.67,0.0,0.828,8e-05,20.95856]
[1777991751620,38.41,81374.15,0.0,0.82797,8e-05,20.96131]
[1777991756654,38.41,81373.55,0.0,0.82793,8e-05,20.96384]
[1777991761690,38.4,81373.21,0.0,0.82792,8e-05,20.96481]
[1777991762701,38.4,81378.45,0.0,0.82835,8e-05,20.93279]
[1777991764710,38.4,81393.43,0.0,0.82956,8e-05,20.8423]
[1777991766726,38.4,81394.24,0.0,0.82962,8e-05,20.83719]
[1777991771759,38.4,81394.79,0.0,0.82967,8e-05,20.83359]
[1777991776809,38.4,81395.44,0.0,0.82973,8e-05,20.82946]
[1777991778818,38.4,81410.43,0.0,0.83093,8e-05,20.73898]
[1777991780826,38.4,81419.26,0.0,0.83164,8e-05,20.6848]
[1777991783853,38.4,81424.82,0.0,0.83209,8e-05,20.65084]
[1777991784851,38.4,81428.52,0.0,0.83239,8e-05,20.62816]
[1777991786866,38.4,81428.73,0.0,0.83241,8e-05,20.62671]
[1777991788878,38.4,81415.35,0.0,0.83134,8e-05,20.70729]
[1777991789886,38.4,81411.63,0.0,0.83105,8e-05,20.72974]
[1777991794922,38.4,81389.21,0.0,0.82927,8e-05,20.86134]
[1777991795929,38.4,81388.33,0.0,0.8292,8e-05,20.86657]
[1777991797942,38.4,81380.98,0.0,0.82861,8e-05,20.91064]
[1777991802977,38.4,81376.53,0.0,0.82826,8e-05,20.9372]
[1777991808014,38.4,81369.54,0.0,0.82769,8e-05,20.97982]
[1777991812040,38.4,81377.31,0.0,0.8283,8e-05,20.93428]
[1777991817075,38.4,81378.45,0.0,0.82838,8e-05,20.92826]
[1777991822110,38.4,81377.18,0.0,0.82827,8e-05,20.93688]
[1777991827145,38.4,81378.69,0.0,0.82837,8e-05,20.92877]
[1777991829159,38.41,81361.64,0.0,0.82699,8e-05,21.03224]
[1777991830166,38.41,81339.41,0.0,0.82518,8e-05,21.166]
[1777991831173,38.41,81336.53,0.0,0.82494,8e-05,21.18341]
[1777991835201,38.41,81341.61,0.0,0.82535,8e-05,21.15308]
[1777991838222,38.41,81347.99,0.0,0.82587,8e-05,21.11499]
[1777991840235,38.41,81349.68,0.0,0.826,8e-05,21.1051]
[1777991845271,38.41,81347.45,0.0,0.82581,8e-05,21.11923]
[1777991849300,38.41,81341.56,0.0,0.82533,8e-05,21.15505]
[1777991851317,38.41,81336.23,0.0,0.82491,8e-05,21.1836]
[1777991852322,38.41,81326.13,0.0,0.82408,8e-05,21.24443]
[1777991853331,38.41,81305.27,0.0,0.82237,8e-05,21.36981]
[1777991854335,38.41,81284.33,0.0,0.82063,8e-05,21.49534]
[1777991858363,38.41,81277.86,0.0,0.82009,8e-05,21.53424]
[1777991859369,38.41,81269.72,0.0,0.81942,8e-05,21.58303]
[1777991863398,38.41,81280.27,0.0,0.82029,8e-05,21.52005]
[1777991864404,38.41,81283.67,0.0,0.82057,8e-05,21.49981]
[1777991868433,38.41,81277.35,0.0,0.82004,8e-05,21.53821]
[1777991872286,38.41,81264.57,0.0,0.81897,8e-05,21.61499]
[1777991877498,38.41,81269.68,0.0,0.8194,8e-05,21.58451]
[1777991881529,38.42,81281.85,0.0,0.8204,8e-05,21.51195]
[1777991882536,38.42,81287.63,0.0,0.82088,8e-05,21.47732]
[1777991884551,38.42,81287.93,0.0,0.8209,8e-05,21.47612]
[1777991887571,38.42,81280.95,0.0,0.82031,8e-05,21.51848]
[1777991888582,38.42,81275.08,0.0,0.81982,8e-05,21.55372]
[1777991891598,38.42,81264.29,0.0,0.81892,8e-05,21.61851]
[1777991893613,38.42,81253.56,0.0,0.81803,8e-05,21.68261]
[1777991896635,38.42,81247.45,0.0,0.81751,8e-05,21.71933]
[1777991897641,38.42,81241.42,0.0,0.817,8e-05,21.75534]
[1777991900663,38.42,81235.71,0.0,0.81652,8e-05,21.78983]
[1777991901673,38.42,81224.87,0.0,0.8156,8e-05,21.85452]
[1777991905697,38.42,81213.72,0.0,0.81466,8e-05,21.92106]
[1777991907711,38.42,81209.59,0.0,0.81431,8e-05,21.94558]
[1777991912747,38.42,81221.32,0.0,0.81533,8e-05,21.87182]
[1777991913765,38.42,81229.18,0.0,0.81599,8e-05,21.82496]
[1777991914760,38.42,81233.66,0.0,0.81637,8e-05,21.79814]
[1777991915767,38.42,81247.7,0.0,0.81755,8e-05,21.71425]
[1777991917782,38.42,81242.28,0.0,0.8171,8e-05,21.74645]
[1777991922820,38.42,81239.86,0.0,0.8169,8e-05,21.76031]
[1777991927854,38.42,81232.76,0.0,0.8163,8e-05,21.80295]
[1777991928861,38.42,81220.32,0.0,0.81525,8e-05,21.87729]
[1777991929869,38.42,81226.44,0.0,0.81577,8e-05,21.84087]
[1777991930880,38.42,81233.84,0.0,0.81639,8e-05,21.79683]
[1777991931986,38.42,81233.04,0.0,0.81632,8e-05,21.80177]
[1777991932895,38.42,81227.9,0.0,0.81588,8e-05,21.83243]
[1777991933903,38.42,81204.56,0.0,0.8139,9e-05,21.97178]
[1777991934912,38.42,81204.03,0.0,0.81386,9e-05,21.97488]
[1777991936923,38.42,81184.74,0.0,0.81221,9e-05,22.0896]
[1777991937929,38.42,81191.36,0.0,0.81278,9e-05,22.05021]
[1777991939943,38.42,81201.47,0.0,0.81364,9e-05,21.98994]
[1777991942966,38.42,81212.81,0.0,0.81461,8e-05,21.92218]
[1777991943974,38.42,81216.89,0.0,0.81496,8e-05,21.89787]
[1777991944980,38.42,81207.2,0.0,0.81413,8e-05,21.9556]
[1777991945987,38.42,81203.53,0.0,0.81382,9e-05,21.9774]
[1777991946999,38.42,81197.02,0.0,0.81327,9e-05,22.01616]
[1777991948017,38.42,81181.91,0.0,0.81198,9e-05,22.10595]
[1777991949013,38.42,81168.06,0.0,0.81079,9e-05,22.18822]
[1777991950021,38.42,81167.99,0.0,0.81078,9e-05,22.18859]
[1777991954060,38.42,81159.83,0.0,0.81009,9e-05,22.23611]
[1777991955069,38.42,81138.92,0.0,0.80829,9e-05,22.35958]
[1777991957083,38.41,81129.83,0.0,0.80755,9e-05,22.40995]
[1777991960103,38.41,81123.57,0.0,0.80702,9e-05,22.44591]
[1777991962116,38.39,81130.48,0.0,0.8077,9e-05,22.39955]
[1777991963128,38.38,81137.51,0.0,0.80837,9e-05,22.35351]
[1777991964131,38.38,81129.07,0.0,0.80764,9e-05,22.4031]
[1777991965141,38.38,81125.57,0.0,0.80735,9e-05,22.42337]
[1777991966146,38.37,81131.7,0.0,0.80796,9e-05,22.38092]
[1777991967153,38.36,81141.84,0.0,0.80885,9e-05,22.32029]
[1777991968159,38.36,81148.87,0.0,0.80947,9e-05,22.27812]
[1777991969167,38.36,81149.03,0.0,0.80949,9e-05,22.27674]
[1777991974206,38.32,81148.36,0.0,0.80968,9e-05,22.26097]
[1777991975211,38.31,81153.37,0.0,0.81018,9e-05,22.22607]
[1777991977234,38.31,81161.49,0.0,0.81089,9e-05,22.17686]
[1777991979246,38.31,81169.19,0.0,0.81157,9e-05,22.13022]
[1777991980254,38.31,81170.14,0.0,0.81165,9e-05,22.12422]
[1777991982268,38.31,81176.19,0.0,0.81218,9e-05,22.08755]
[1777991987305,38.3,81178.34,0.0,0.81239,9e-05,22.07335]
[1777991990324,38.3,81185.03,0.0,0.81297,9e-05,22.03224]
[1777991992340,38.3,81179.05,0.0,0.81247,9e-05,22.06735]
[1777991993346,38.3,81175.54,0.0,0.81217,9e-05,22.08802]
[1777991998382,38.29,81168.94,0.0,0.81163,9e-05,22.12582]
[1777992000396,38.29,81175.21,0.0,0.81217,9e-05,22.08781]
[1777992004436,38.29,81168.4,0.0,0.8116,9e-05,22.1273]
[1777992008452,38.29,81175.61,0.0,0.81224,9e-05,22.08309]
[1777992011474,38.28,81183.29,0.0,0.81291,9e-05,22.03621]
[1777992013487,38.28,81189.21,0.0,0.81343,9e-05,22.00018]
[1777992016509,38.28,81194.37,0.0,0.81388,9e-05,21.96845]
[1777992018522,38.27,81187.96,0.0,0.81338,9e-05,22.0036]
[1777992020538,38.27,81189.83,0.0,0.81355,9e-05,21.99177]
[1777992025579,38.27,81183.14,0.0,0.81299,9e-05,22.03049]
[1777992026589,38.27,81171.24,0.0,0.81197,9e-05,22.10177]
[1777992027593,38.27,81171.32,0.0,0.81197,9e-05,22.10146]
[1777992031627,38.27,81177.13,0.0,0.81248,9e-05,22.06388]
[1777992035654,38.27,81171.91,0.0,0.81202,9e-05,22.09572]
[1777992040686,38.28,81153.52,0.0,0.81043,9e-05,22.20605]
[1777992041695,38.28,81140.76,0.0,0.80932,9e-05,22.28211]
[1777992042701,38.28,81134.09,0.0,0.80874,9e-05,22.32181]
[1777992044522,38.28,81129.78,0.0,0.80837,9e-05,22.34738]
[1777992049753,38.27,81130.69,0.0,0.80846,9e-05,22.3414]
[1777992054808,38.27,81129.87,0.0,0.8084,9e-05,22.34533]
[1777992059844,38.27,81130.12,0.0,0.80843,9e-05,22.34286]
[1777992064878,38.27,81130.54,0.0,0.80848,9e-05,22.3393]
[1777992066895,38.27,81136.03,0.0,0.80897,9e-05,22.30623]
[1777992068906,38.27,81137.54,0.0,0.8091,9e-05,22.29691]
[1777992069913,38.26,81127.47,0.0,0.80825,9e-05,22.35501]
[1777992070920,38.26,81118.38,0.0,0.80746,9e-05,22.40873]
[1777992071928,38.25,81110.35,0.0,0.80681,9e-05,22.45319]
[1777992072934,38.25,81104.17,0.0,0.80627,9e-05,22.48977]
[1777992074956,38.25,81111.45,0.0,0.80692,9e-05,22.44545]
[1777992075957,38.25,81114.33,0.0,0.80717,9e-05,22.42832]
[1777992079984,38.25,81123.35,0.0,0.80796,9e-05,22.37446]
[1777992084018,38.25,81136.67,0.0,0.80913,9e-05,22.29461]
[1777992088041,38.25,81145.43,0.0,0.8099,9e-05,22.24213]
[1777992090054,38.25,81151.92,0.0,0.81046,9e-05,22.20337]
[1777992091065,38.25,81163.52,0.0,0.81148,9e-05,22.13054]
[1777992094087,38.25,81169.85,0.0,0.81203,9e-05,22.09275]
[1777992098111,38.25,81177.37,0.0,0.81268,9e-05,22.04783]
[1777992100126,38.25,81184.19,0.0,0.81326,9e-05,22.00702]
[1777992105160,38.25,81176.12,0.0,0.81257,9e-05,22.05517]
[1777992110196,38.25,81180.77,0.0,0.81296,9e-05,22.02826]
[1777992115230,38.25,81182.21,0.0,0.81308,9e-05,22.01954]
[1777992117244,38.25,81191.83,0.0,0.81391,9e-05,21.96203]
[1777992118252,38.25,81198.19,0.0,0.81445,9e-05,21.92405]
[1777992120267,38.25,81205.47,0.0,0.81506,9e-05,21.8807]
[1777992123288,38.25,81214.57,0.0,0.81583,8e-05,21.82656]
[1777992127316,38.25,81219.82,0.0,0.81627,8e-05,21.79571]
[1777992129330,38.25,81225.33,0.0,0.81673,8e-05,21.76317]
[1777992130337,38.25,81232.48,0.0,0.81733,8e-05,21.72026]
[1777992131354,38.25,81230.2,0.0,0.81714,8e-05,21.73398]
[1777992132352,38.25,81224.96,0.0,0.8167,8e-05,21.76559]
[1777992133359,38.25,81218.28,0.0,0.81613,8e-05,21.80578]
[1777992134364,38.25,81213.97,0.0,0.81576,8e-05,21.83183]
[1777992137387,38.25,81208.35,0.0,0.81527,9e-05,21.86604]
[1777992138394,38.26,81214.64,0.0,0.81581,8e-05,21.82851]
[1777992140411,38.26,81215.63,0.0,0.81589,8e-05,21.82297]
[1777992145443,38.26,81219.62,0.0,0.81621,8e-05,21.80013]
[1777992150478,38.26,81224.39,0.0,0.8166,8e-05,21.77272]
[1777992154506,38.26,81218.46,0.0,0.8161,8e-05,21.80567]
[1777992159540,38.27,81217.25,0.0,0.81599,8e-05,21.81399]
[1777992164576,38.27,81215.7,0.0,0.81584,8e-05,21.82433]
[1777992165585,38.27,81208.87,0.0,0.81526,9e-05,21.86541]
[1777992166592,38.27,81205.83,0.0,0.815,9e-05,21.88374]
[1777992167599,38.27,81213.18,0.0,0.81562,8e-05,21.83985]
[1777992168606,38.27,81212.98,0.0,0.8156,8e-05,21.84122]
[1777992172635,38.27,81205.54,0.0,0.81496,9e-05,21.8864]
[1777992173642,38.27,81201.91,0.0,0.81465,9e-05,21.90821]
[1777992178677,38.27,81205.75,0.0,0.81497,9e-05,21.88564]
[1777992183716,38.27,81206.26,0.0,0.81501,9e-05,21.88304]
[1777992188746,38.27,81210.03,0.0,0.81532,8e-05,21.86101]
[1777992192779,38.28,81219.58,0.0,0.81613,8e-05,21.80431]
[1777992193782,38.28,81221.6,0.0,0.81629,8e-05,21.79239]
[1777992198817,38.28,81223.26,0.0,0.81643,8e-05,21.78301]
[1777992203852,38.28,81221.22,0.0,0.81625,8e-05,21.79548]
[1777992208887,38.28,81220.14,0.0,0.81616,8e-05,21.80221]
[1777992213922,38.28,81217.06,0.0,0.81591,8e-05,21.81737]
[1777992215725,38.28,81211.53,0.0,0.81541,8e-05,21.85257]
[1777992220970,38.29,81212.23,0.0,0.81546,8e-05,21.84906]
[1777992226006,38.29,81214.44,0.0,0.8156,8e-05,21.83979]
[1777992231041,38.3,81215.06,0.0,0.81562,8e-05,21.83859]
[1777992236099,38.3,81217.24,0.0,0.81579,8e-05,21.82621]
[1777992241136,38.3,81214.05,0.0,0.81552,8e-05,21.84526]
[1777992246175,38.3,81212.95,0.0,0.81543,8e-05,21.85176]
[1777992247177,38.3,81204.91,0.0,0.81475,9e-05,21.89991]
[1777992248184,38.3,81197.25,0.0,0.81409,9e-05,21.9457]
[1777992253219,38.3,81194.74,0.0,0.81388,9e-05,21.96074]
[1777992255232,38.3,81187.05,0.0,0.81322,9e-05,22.00654]
[1777992260275,38.3,81189.1,0.0,0.8134,9e-05,21.99401]
[1777992262288,38.3,81194.36,0.0,0.81385,9e-05,21.96254]
[1777992266316,38.29,81204.39,0.0,0.81475,9e-05,21.89952]
[1777992267323,38.29,81209.77,0.0,0.81521,8e-05,21.86727]
[1777992268332,38.29,81220.03,0.0,0.81608,8e-05,21.80587]
[1777992269337,38.29,81229.05,0.0,0.81684,8e-05,21.75192]
[1777992274372,38.29,81229.86,0.0,0.81693,8e-05,21.74338]
[1777992279407,38.29,81225.12,0.0,0.81654,8e-05,21.77133]
[1777992283436,38.29,81216.72,0.0,0.81582,8e-05,21.82173]
[1777992284443,38.29,81211.26,0.0,0.81536,8e-05,21.85447]
[1777992289478,38.29,81212.36,0.0,0.81545,8e-05,21.84832]
[1777992294514,38.29,81213.06,0.0,0.8155,8e-05,21.84422]
[1777992299547,38.29,81214.42,0.0,0.81563,8e-05,21.83544]
[1777992304611,38.29,81213.74,0.0,0.81558,8e-05,21.83907]
[1777992306597,38.29,81221.08,0.0,0.8162,8e-05,21.79479]
[1777992307604,38.29,81222.9,0.0,0.81636,8e-05,21.7837]
[1777992309618,38.29,81206.26,0.0,0.81495,9e-05,21.88308]
[1777992310625,38.29,81204.51,0.0,0.8148,9e-05,21.89357]
[1777992315660,38.29,81208.95,0.0,0.81517,8e-05,21.86758]
[1777992318681,38.29,81214.55,0.0,0.81565,8e-05,21.83398]
[1777992323715,38.29,81217.56,0.0,0.81591,8e-05,21.81582]
[1777992328750,38.29,81215.75,0.0,0.81575,8e-05,21.82705]
[1777992333786,38.29,81216.26,0.0,0.81581,8e-05,21.82067]
[1777992338822,38.29,81202.14,0.0,0.8146,9e-05,21.90574]
[1777992339831,38.29,81202.82,0.0,0.81466,9e-05,21.90162]
[1777992344863,38.29,81206.75,0.0,0.815,9e-05,21.87778]
[1777992345870,38.29,81215.01,0.0,0.8157,8e-05,21.82833]
[1777992346877,38.29,81214.41,0.0,0.81565,8e-05,21.83193]
[1777992349899,38.29,81216.67,0.0,0.81584,8e-05,21.81874]
[1777992351913,38.29,81217.86,0.0,0.81594,8e-05,21.81165]
[1777992354933,38.29,81223.42,0.0,0.81641,8e-05,21.77844]
[1777992355940,38.29,81226.22,0.0,0.81664,8e-05,21.7616]
[1777992360975,38.29,81224.89,0.0,0.81654,8e-05,21.76901]
[1777992362989,38.29,81231.79,0.0,0.81713,8e-05,21.72738]
[1777992363997,38.29,81241.04,0.0,0.81791,8e-05,21.67159]
[1777992365005,38.29,81242.11,0.0,0.818,8e-05,21.6649]
[1777992368805,38.29,81236.23,0.0,0.81752,8e-05,21.69908]
[1777992374076,38.28,81232.73,0.0,0.81725,8e-05,21.71861]
[1777992379112,38.28,81231.27,0.0,0.81714,8e-05,21.72655]
[1777992383141,38.28,81218.07,0.0,0.81603,8e-05,21.8051]
[1777992384148,38.28,81218.8,0.0,0.81609,8e-05,21.8005]
[1777992386162,38.27,81212.71,0.0,0.81561,8e-05,21.83432]
[1777992388176,38.27,81208.31,0.0,0.81524,9e-05,21.8601]
[1777992393211,38.27,81204.42,0.0,0.81496,9e-05,21.87817]
[1777992396231,38.25,81210.32,0.0,0.81556,8e-05,21.83556]
[1777992400259,38.25,81217.52,0.0,0.81618,8e-05,21.79124]
[1777992405294,38.25,81217.09,0.0,0.81617,8e-05,21.79254]
[1777992410330,38.24,81215.91,0.0,0.81612,8e-05,21.79573]
[1777992415366,38.24,81216.99,0.0,0.81622,8e-05,21.7882]
[1777992417381,38.24,81195.84,0.0,0.81443,9e-05,21.91438]
[1777992418387,38.23,81185.81,0.0,0.81358,9e-05,21.97413]
[1777992419394,38.23,81168.79,0.0,0.81213,9e-05,22.07504]
[1777992421411,38.23,81163.27,0.0,0.81166,9e-05,22.10717]
[1777992422419,38.23,81157.64,0.0,0.81118,9e-05,22.14038]
[1777992427455,38.23,81150.69,0.0,0.81061,9e-05,22.17985]
[1777992428459,38.22,81144.84,0.0,0.81011,9e-05,22.21425]
[1777992433494,38.22,81142.51,0.0,0.80994,9e-05,22.22574]
[1777992438532,38.21,81148.97,0.0,0.81053,9e-05,22.18495]
[1777992443565,38.21,81151.02,0.0,0.81074,9e-05,22.17059]
[1777992448599,38.2,81153.94,0.0,0.81102,9e-05,22.15114]
[1777992452627,38.2,81148.52,0.0,0.8106,9e-05,22.17824]
[1777992456655,38.2,81139.88,0.0,0.80987,9e-05,22.22801]
[1777992457662,38.19,81127.54,0.0,0.80884,9e-05,22.29829]
[1777992458669,38.19,81116.74,0.0,0.8079,9e-05,22.36232]
[1777992459675,38.18,81110.03,0.0,0.80736,9e-05,22.39891]
[1777992461689,38.17,81117.07,0.0,0.80803,9e-05,22.35318]
[1777992462697,38.17,81120.57,0.0,0.80834,9e-05,22.33204]
[1777992464713,38.17,81128.48,0.0,0.80904,9e-05,22.28423]
[1777992465719,38.17,81132.59,0.0,0.80941,9e-05,22.25937]
[1777992466725,38.17,81140.87,0.0,0.81013,9e-05,22.2095]
[1777992467732,38.17,81141.99,0.0,0.81023,9e-05,22.20241]
[1777992471762,38.16,81148.42,0.0,0.81081,9e-05,22.16247]
[1777992476799,38.15,81152.73,0.0,0.81125,9e-05,22.13201]
[1777992478832,38.15,81157.13,0.0,0.81164,9e-05,22.10482]
[1777992479826,38.15,81116.71,0.0,0.80814,9e-05,22.34587]
[1777992480828,38.15,81118.52,0.0,0.8083,9e-05,22.33483]
[1777992485864,38.14,81121.43,0.0,0.80859,9e-05,22.31482]
[1777992486872,38.14,81129.06,0.0,0.80926,9e-05,22.2688]
[1777992487877,38.14,81131.03,0.0,0.80944,9e-05,22.25659]
[1777992489892,38.14,81136.26,0.0,0.80991,9e-05,22.22452]
[1777992493920,38.13,81143.86,0.0,0.81059,9e-05,22.17756]
[1777992494928,38.13,81147.13,0.0,0.81088,9e-05,22.15753]
[1777992496942,38.13,81156.22,0.0,0.81168,9e-05,22.10231]
[1777992498956,38.13,81157.05,0.0,0.81176,9e-05,22.09664]
[1777992501983,38.13,81162.58,0.0,0.81225,9e-05,22.06221]
[1777992502987,38.13,81171.7,0.0,0.81304,9e-05,22.0071]
[1777992503994,38.12,81177.14,0.0,0.81352,9e-05,21.97409]
[1777992508021,38.12,81177.03,0.0,0.81353,9e-05,21.97338]
[1777992513057,38.12,81176.09,0.0,0.81349,9e-05,21.97374]
[1777992518090,38.11,81177.01,0.0,0.81359,9e-05,21.96672]
[1777992519869,38.11,81184.18,0.0,0.81421,9e-05,21.92309]
[1777992522119,38.11,81185.37,0.0,0.81432,9e-05,21.91546]
[1777992528161,38.11,81186.06,0.0,0.8144,9e-05,21.90997]
[1777992533196,38.11,81190.03,0.0,0.81475,9e-05,21.88502]
[1777992535210,38.11,81195.18,0.0,0.8152,9e-05,21.85372]
[1777992538231,38.1,81202.92,0.0,0.81587,9e-05,21.80675]
[1777992540021,38.1,81203.57,0.0,0.81592,9e-05,21.80269]
[1777992542259,38.1,81193.68,0.0,0.81509,9e-05,21.86132]
[1777992543265,38.1,81188.0,0.0,0.81461,9e-05,21.89531]
[1777992545283,38.1,81177.38,0.0,0.8137,9e-05,21.95868]
[1777992546288,38.1,81175.09,0.0,0.81351,9e-05,21.97216]
[1777992551323,38.1,81185.36,0.0,0.81441,9e-05,21.90904]
[1777992552329,38.1,81190.33,0.0,0.81484,9e-05,21.87896]
[1777992557365,38.09,81188.74,0.0,0.81471,9e-05,21.88765]
[1777992562399,38.09,81188.34,0.0,0.81469,9e-05,21.8892]
[1777992566428,38.09,81195.52,0.0,0.81531,9e-05,21.8454]
[1777992567435,38.09,81196.14,0.0,0.81537,9e-05,21.84157]
[1777992572471,38.09,81198.41,0.0,0.8156,9e-05,21.82334]
[1777992577505,38.09,81197.97,0.0,0.81558,9e-05,21.8247]
[1777992582541,38.08,81201.08,0.0,0.81586,9e-05,21.80502]
[1777992586570,38.08,81185.45,0.0,0.81453,9e-05,21.89819]
[1777992588584,38.08,81178.98,0.0,0.81398,9e-05,21.93669]
[1777992590599,38.08,81171.98,0.0,0.81338,9e-05,21.97826]
[1777992595633,38.08,81170.59,0.0,0.81328,9e-05,21.98558]
[1777992596640,38.08,81165.95,0.0,0.81289,9e-05,22.01287]
[1777992601676,38.07,81165.92,0.0,0.81291,9e-05,22.01147]
[1777992602683,38.07,81159.11,0.0,0.81232,9e-05,22.05197]
[1777992607719,38.07,81158.77,0.0,0.81232,9e-05,22.05211]
[1777992612753,38.06,81160.25,0.0,0.81248,9e-05,22.0413]
[1777992617788,38.06,81163.44,0.0,0.81278,9e-05,22.02029]
[1777992620809,38.06,81149.99,0.0,0.81163,9e-05,22.09975]
[1777992621817,38.05,81144.72,0.0,0.81118,9e-05,22.13099]
[1777992624837,38.05,81139.57,0.0,0.81075,9e-05,22.16079]
[1777992626851,38.05,81149.15,0.0,0.81159,9e-05,22.10241]
[1777992627858,38.05,81154.51,0.0,0.81206,9e-05,22.06975]
[1777992631886,38.04,81160.99,0.0,0.81267,9e-05,22.02539]
[1777992633900,38.04,81164.1,0.0,0.81295,9e-05,22.0059]
[1777992636926,38.04,81158.71,0.0,0.8125,9e-05,22.03707]
[1777992641956,38.04,81158.51,0.0,0.81251,9e-05,22.03608]
[1777992646994,38.03,81157.64,0.0,0.81247,9e-05,22.03913]
[1777992647998,38.03,81148.94,0.0,0.81172,9e-05,22.09108]
[1777992649005,38.03,81144.33,0.0,0.81132,9e-05,22.11839]
[1777992651020,38.03,81142.08,0.0,0.81114,9e-05,22.13108]
[1777992654041,38.02,81149.1,0.0,0.81176,9e-05,22.08773]
[1777992655048,38.02,81154.5,0.0,0.81224,9e-05,22.0548]
[1777992657062,38.02,81154.19,0.0,0.81222,9e-05,22.05604]
[1777992658069,38.02,81146.03,0.0,0.81152,9e-05,22.10471]
[1777992659075,38.02,81146.61,0.0,0.81157,9e-05,22.10084]
[1777992664111,38.02,81152.44,0.0,0.81211,9e-05,22.06396]
[1777992668139,38.01,81164.77,0.0,0.81319,9e-05,21.98847]
[1777992669145,38.01,81167.37,0.0,0.81342,9e-05,21.97247]
[1777992674181,38.01,81176.87,0.0,0.81425,9e-05,21.91398]
[1777992675190,38.01,81179.91,0.0,0.81452,9e-05,21.89537]
[1777992680225,38.0,81182.06,0.0,0.81472,9e-05,21.88104]
[1777992682238,38.0,81174.19,0.0,0.81405,9e-05,21.92804]
[1777992687272,38.0,81175.24,0.0,0.81416,9e-05,21.92039]
[1777992692308,38.0,81175.52,0.0,0.81423,9e-05,21.91369]
[1777992697344,37.99,81175.03,0.0,0.8142,9e-05,21.91533]
[1777992702381,37.99,81174.0,0.0,0.81413,9e-05,21.92024]
[1777992704393,37.99,81182.98,0.0,0.81491,9e-05,21.8656]
[1777992705400,37.99,81186.94,0.0,0.81525,9e-05,21.84154]
[1777992711229,37.99,81184.72,0.0,0.81507,9e-05,21.854]
[1777992712449,37.99,81177.01,0.0,0.81441,9e-05,21.90033]
[1777992713456,37.99,81172.66,0.0,0.81404,9e-05,21.92634]
[1777992718491,37.98,81172.46,0.0,0.81404,9e-05,21.92635]
[1777992723526,37.98,81173.33,0.0,0.81413,9e-05,21.9199]
[1777992726551,37.98,81164.09,0.0,0.81335,9e-05,21.97483]
[1777992727557,37.98,81162.94,0.0,0.81325,9e-05,21.98146]
[1777992728564,37.98,81155.65,0.0,0.81263,9e-05,22.02503]
[1777992729571,37.98,81145.8,0.0,0.81178,9e-05,22.08391]
[1777992730579,37.98,81141.07,0.0,0.81137,9e-05,22.11206]
[1777992734606,37.97,81138.57,0.0,0.81117,9e-05,22.12583]
[1777992736620,37.97,81144.24,0.0,0.81167,9e-05,22.09112]
[1777992741655,37.96,81144.48,0.0,0.81178,9e-05,22.08348]
[1777992744677,37.96,81159.57,0.0,0.8131,9e-05,21.99144]
[1777992745683,37.96,81166.6,0.0,0.81371,9e-05,21.94883]
[1777992748704,37.95,81173.9,0.0,0.81435,9e-05,21.90419]
[1777992750728,37.95,81180.05,0.0,0.81488,9e-05,21.86692]
[1777992751725,37.95,81183.99,0.0,0.81524,9e-05,21.83923]
[1777992752731,37.95,81193.98,0.0,0.8161,9e-05,21.77882]
[1777992753739,37.95,81202.08,0.0,0.8168,9e-05,21.72958]
[1777992755754,37.95,81211.94,0.0,0.81764,9e-05,21.66947]
[1777992758781,37.95,81222.33,0.0,0.81853,8e-05,21.60604]
[1777992763816,37.95,81235.66,0.0,0.81967,8e-05,21.52473]
[1777992765830,37.95,81242.78,0.0,0.82027,8e-05,21.48137]
[1777992769858,37.95,81250.11,0.0,0.8209,8e-05,21.43635]
[1777992772891,37.95,81259.65,0.0,0.8217,8e-05,21.37819]
[1777992775912,37.95,81265.07,0.0,0.82216,8e-05,21.34522]
[1777992780966,37.95,81249.37,0.0,0.82084,8e-05,21.44051]
[1777992781954,37.95,81239.6,0.0,0.82002,8e-05,21.49966]
[1777992782964,37.95,81239.42,0.0,0.82,8e-05,21.50065]
[1777992783972,37.95,81250.85,0.0,0.82097,8e-05,21.43119]
[1777992784975,37.95,81254.43,0.0,0.82127,8e-05,21.40953]
[1777992790017,37.95,81251.54,0.0,0.82102,8e-05,21.42748]
[1777992795046,37.95,81238.62,0.0,0.81993,8e-05,21.50614]
[1777992797061,37.95,81238.26,0.0,0.8199,8e-05,21.5081]
[1777992800083,37.95,81244.91,0.0,0.82047,8e-05,21.46724]
[1777992806124,37.94,81241.11,0.0,0.82016,8e-05,21.48939]
[1777992810161,37.94,81248.24,0.0,0.82077,8e-05,21.44563]
[1777992811160,37.94,81266.05,0.0,0.82229,8e-05,21.33337]
[1777992812169,37.94,81278.41,0.0,0.82333,8e-05,21.25805]
[1777992813177,37.94,81277.56,0.0,0.82326,8e-05,21.26314]
[1777992815187,37.94,81285.3,0.0,0.8239,8e-05,21.21596]
[1777992820222,37.94,81287.96,0.0,0.82412,8e-05,21.19981]
[1777992825258,37.94,81286.51,0.0,0.82401,8e-05,21.20799]
[1777992828279,37.94,81280.11,0.0,0.82348,8e-05,21.24695]
[1777992831311,37.94,81274.45,0.0,0.82301,8e-05,21.28126]
[1777992832316,37.94,81269.43,0.0,0.82259,8e-05,21.31169]
[1777992834330,37.94,81266.41,0.0,0.82234,8e-05,21.32979]
[1777992838358,37.94,81271.5,0.0,0.82277,8e-05,21.29827]
[1777992841379,37.94,81277.42,0.0,0.82327,8e-05,21.26194]
[1777992843393,37.94,81283.02,0.0,0.82374,8e-05,21.22773]
[1777992845410,37.94,81289.32,0.0,0.82427,8e-05,21.18911]
[1777992847421,37.94,81295.05,0.0,0.82474,8e-05,21.15406]
[1777992852456,37.93,81297.23,0.0,0.82493,8e-05,21.14056]
[1777992857495,37.93,81307.96,0.0,0.82582,8e-05,21.07497]
[1777992858501,37.93,81311.34,0.0,0.8261,8e-05,21.05431]
[1777992862293,37.93,81317.28,0.0,0.8266,8e-05,21.01758]
[1777992864543,37.93,81303.98,0.0,0.8255,8e-05,21.09841]
[1777992865549,37.93,81297.26,0.0,0.82495,8e-05,21.13924]
[1777992869578,37.93,81296.75,0.0,0.82492,8e-05,21.14143]
[1777992872363,37.93,81306.88,0.0,0.82579,8e-05,21.0753]
[1777992874613,37.93,81309.66,0.0,0.82602,8e-05,21.05801]
[1777992879648,37.93,81307.47,0.0,0.82585,8e-05,21.07048]
[1777992884683,37.92,81308.96,0.0,0.82598,8e-05,21.06055]
[1777992887704,37.92,81317.94,0.0,0.82673,8e-05,21.00529]
[1777992888713,37.92,81317.4,0.0,0.82669,8e-05,21.00849]
[1777992892503,37.92,81327.09,0.0,0.82749,8e-05,20.94897]
[1777992897774,37.92,81327.77,0.0,0.82755,8e-05,20.94463]
[1777992901802,37.92,81334.17,0.0,0.82808,8e-05,20.90544]
[1777992906837,37.92,81334.22,0.0,0.82808,8e-05,20.90506]
[1777992911873,37.92,81335.15,0.0,0.82816,8e-05,20.8993]
[1777992916939,37.92,81337.26,0.0,0.82833,8e-05,20.88635]
[1777992917918,37.92,81346.41,0.0,0.82908,8e-05,20.83053]
[1777992918920,37.92,81362.83,0.0,0.83042,8e-05,20.73018]
[1777992919928,37.92,81369.42,0.0,0.83095,8e-05,20.6899]
[1777992920935,37.92,81368.59,0.0,0.83088,8e-05,20.69505]
[1777992922949,37.92,81363.47,0.0,0.83047,8e-05,20.72627]
[1777992927984,37.92,81363.07,0.0,0.83044,8e-05,20.72793]
[1777992932014,37.92,81357.48,0.0,0.83002,8e-05,20.75777]
[1777992937049,37.92,81358.98,0.0,0.83015,8e-05,20.74813]
[1777992942084,37.92,81360.91,0.0,0.83031,8e-05,20.73627]
[1777992943092,37.92,81361.32,0.0,0.83034,8e-05,20.73378]
[1777992947118,37.92,81355.98,0.0,0.8299,8e-05,20.76652]
[1777992952155,37.92,81352.01,0.0,0.82958,8e-05,20.79076]
[1777992954168,37.92,81345.74,0.0,0.82907,8e-05,20.82907]
[1777992958196,37.92,81333.77,0.0,0.82809,8e-05,20.90216]
[1777992959207,37.92,81332.11,0.0,0.82795,8e-05,20.91239]
[1777992961221,37.92,81322.76,0.0,0.82719,8e-05,20.96939]
[1777992962229,37.92,81319.68,0.0,0.82693,8e-05,20.98807]
[1777992965252,37.92,81315.41,0.0,0.82659,8e-05,21.01365]
[1777992967264,37.92,81326.98,0.0,0.82755,8e-05,20.94269]
[1777992968276,37.92,81333.17,0.0,0.82806,8e-05,20.90479]
[1777992973307,37.91,81333.55,0.0,0.82809,8e-05,20.90212]
[1777992975322,37.91,81347.13,0.0,0.8292,8e-05,20.8191]
[1777992976329,37.91,81348.74,0.0,0.82933,8e-05,20.80925]
[1777992978341,37.91,81343.18,0.0,0.82888,8e-05,20.8433]
[1777992981363,37.91,81348.75,0.0,0.82933,8e-05,20.80934]
[1777992986398,37.91,81346.49,0.0,0.82915,8e-05,20.82337]
[1777992990425,37.92,81341.45,0.0,0.82873,8e-05,20.85424]
[1777992995461,37.91,81334.4,0.0,0.82818,8e-05,20.89355]
[1777993000496,37.91,81332.96,0.0,0.82807,8e-05,20.90193]
[1777993003517,37.91,81340.43,0.0,0.82868,8e-05,20.85604]
[1777993008552,37.91,81337.3,0.0,0.82843,8e-05,20.87492]
[1777993013587,37.91,81338.5,0.0,0.82853,8e-05,20.86718]
[1777993018621,37.91,81339.75,0.0,0.82864,8e-05,20.85916]
[1777993023657,37.91,81326.07,0.0,0.82752,8e-05,20.94241]
[1777993024664,37.91,81322.84,0.0,0.82726,8e-05,20.96195]
[1777993029699,37.91,81316.42,0.0,0.82674,8e-05,21.00027]
[1777993031717,37.91,81310.08,0.0,0.82622,8e-05,21.03863]
[1777993036748,37.91,81310.04,0.0,0.82623,8e-05,21.03828]
[1777993041783,37.91,81307.95,0.0,0.82606,8e-05,21.05043]
[1777993044804,37.9,81302.94,0.0,0.82565,8e-05,21.08063]
[1777993049840,37.9,81302.07,0.0,0.82559,8e-05,21.08531]
[1777993054873,37.9,81286.95,0.0,0.82436,8e-05,21.17331]
[1777993055881,37.9,81286.58,0.0,0.82433,8e-05,21.17539]
[1777993060916,37.9,81282.17,0.0,0.82398,8e-05,21.2013]
[1777993065951,37.9,81280.8,0.0,0.82388,8e-05,21.20867]
[1777993067966,37.9,81271.92,0.0,0.82314,8e-05,21.26236]
[1777993068972,37.9,81275.53,0.0,0.82345,8e-05,21.24014]
[1777993070986,37.9,81278.58,0.0,0.82371,8e-05,21.22118]
[1777993076022,37.89,81275.76,0.0,0.82348,8e-05,21.23744]
[1777993081057,37.89,81276.52,0.0,0.82356,8e-05,21.23189]
[1777993083076,37.89,81282.51,0.0,0.82406,8e-05,21.19502]
[1777993088110,37.89,81282.26,0.0,0.82405,8e-05,21.19584]
[1777993091131,37.89,81294.7,0.0,0.82509,8e-05,21.11961]
[1777993092142,37.89,81295.28,0.0,0.82514,8e-05,21.11603]
[1777993097177,37.89,81293.49,0.0,0.825,8e-05,21.12648]
[1777993098185,37.89,81299.48,0.0,0.82549,8e-05,21.08985]
[1777993099191,37.89,81305.13,0.0,0.82596,8e-05,21.05532]
[1777993101205,37.89,81308.16,0.0,0.82621,8e-05,21.03684]
[1777993106240,37.89,81309.21,0.0,0.82631,8e-05,21.02986]
[1777993111275,37.89,81306.61,0.0,0.82611,8e-05,21.04231]
[1777993116310,37.89,81310.82,0.0,0.82646,8e-05,21.01686]
[1777993121345,37.89,81314.06,0.0,0.82673,8e-05,20.99686]
[1777993126380,37.89,81315.29,0.0,0.82683,8e-05,20.98918]
[1777993131415,37.89,81319.03,0.0,0.82714,8e-05,20.96616]
[1777993136450,37.89,81325.33,0.0,0.82766,8e-05,20.92756]
[1777993141486,37.89,81321.43,0.0,0.82734,8e-05,20.95136]
[1777993146522,37.88,81322.61,0.0,0.82744,8e-05,20.94392]
[1777993151555,37.89,81322.94,0.0,0.82746,8e-05,20.94231]
[1777993156598,37.89,81324.68,0.0,0.8276,8e-05,20.93227]
[1777993161632,37.89,81325.43,0.0,0.82765,8e-05,20.92828]
[1777993166667,37.89,81325.52,0.0,0.82765,8e-05,20.9283]
[1777993169689,37.89,81318.79,0.0,0.82709,8e-05,20.96971]
[1777993174723,37.89,81317.92,0.0,0.82704,8e-05,20.9716]
[1777993178751,37.89,81311.23,0.0,0.82649,8e-05,21.01256]
[1777993180765,37.89,81308.11,0.0,0.82623,8e-05,21.03157]
[1777993185799,37.89,81307.07,0.0,0.82615,8e-05,21.03774]
[1777993190835,37.89,81302.51,0.0,0.82577,8e-05,21.06545]
[1777993195870,37.89,81300.72,0.0,0.82563,8e-05,21.07617]
[1777993200909,37.89,81301.8,0.0,0.82572,8e-05,21.06939]
[1777993201916,37.89,81295.89,0.0,0.82523,8e-05,21.10543]
[1777993202919,37.89,81287.89,0.0,0.82456,8e-05,21.15416]
[1777993203926,37.89,81288.87,0.0,0.82465,8e-05,21.14806]
[1777993206947,37.89,81295.08,0.0,0.82517,8e-05,21.10989]
[1777993211983,37.89,81298.72,0.0,0.82547,8e-05,21.08737]
[1777993216014,37.89,81289.19,0.0,0.82468,8e-05,21.14535]
[1777993218026,37.89,81276.22,0.0,0.82361,8e-05,21.22418]
[1777993219034,37.89,81268.74,0.0,0.82298,8e-05,21.26956]
[1777993220803,37.88,81274.67,0.0,0.82349,8e-05,21.23297]
[1777993224069,37.88,81282.96,0.0,0.82418,8e-05,21.18188]
[1777993225076,37.88,81284.82,0.0,0.82434,8e-05,21.17038]
[1777993230873,37.88,81280.14,0.0,0.82396,8e-05,21.19802]
[1777993236154,37.88,81267.37,0.0,0.82293,8e-05,21.27135]
[1777993237163,37.88,81265.25,0.0,0.82275,8e-05,21.28401]
[1777993242199,37.88,81266.19,0.0,0.82285,8e-05,21.27739]
[1777993243204,37.88,81257.14,0.0,0.82209,8e-05,21.33239]
[1777993244213,37.88,81251.12,0.0,0.82158,8e-05,21.36887]
[1777993246229,37.88,81247.45,0.0,0.82128,8e-05,21.39113]
[1777993251269,37.87,81243.42,0.0,0.82095,8e-05,21.41454]
[1777993256304,37.87,81244.65,0.0,0.82107,8e-05,21.40589]
[1777993261329,37.87,81243.95,0.0,0.82103,8e-05,21.40906]
[1777993268378,37.87,81244.97,0.0,0.82113,8e-05,21.40138]
[1777993270392,37.87,81250.18,0.0,0.82158,8e-05,21.36928]
[1777993275427,37.86,81251.71,0.0,0.82171,8e-05,21.35927]
[1777993277441,37.86,81244.23,0.0,0.82109,8e-05,21.40455]
[1777993282478,37.86,81224.52,0.0,0.81943,8e-05,21.52353]
[1777993283486,37.86,81219.94,0.0,0.81905,8e-05,21.55103]
[1777993288523,37.86,81221.37,0.0,0.81919,8e-05,21.54049]
[1777993289528,37.86,81233.69,0.0,0.82024,8e-05,21.46521]
[1777993291543,37.85,81234.83,0.0,0.82037,8e-05,21.454]
[1777993296580,37.85,81240.66,0.0,0.82088,8e-05,21.4172]
[1777993298592,37.85,81241.49,0.0,0.82095,8e-05,21.41194]
[1777993303627,37.85,81242.13,0.0,0.82101,8e-05,21.40755]
[1777993308663,37.85,81240.8,0.0,0.82091,8e-05,21.41513]
[1777993313698,37.85,81242.09,0.0,0.82102,8e-05,21.40678]
[1777993317726,37.85,81233.83,0.0,0.82033,8e-05,21.45661]
[1777993319741,37.85,81228.65,0.0,0.8199,8e-05,21.48776]
[1777993324777,37.84,81230.43,0.0,0.82006,8e-05,21.47593]
[1777993327798,37.84,81223.96,0.0,0.81952,8e-05,21.5148]
[1777993328805,37.84,81220.16,0.0,0.8192,8e-05,21.53774]
[1777993333840,37.84,81226.21,0.0,0.81973,8e-05,21.49996]
[1777993334847,37.84,81233.32,0.0,0.82033,8e-05,21.4565]
[1777993335854,37.84,81232.93,0.0,0.8203,8e-05,21.45871]
[1777993339882,37.84,81221.57,0.0,0.81934,8e-05,21.52717]
[1777993340889,37.84,81209.15,0.0,0.81829,9e-05,21.6026]
[1777993341896,37.84,81206.12,0.0,0.81803,9e-05,21.62085]
[1777993342904,37.84,81212.3,0.0,0.81856,9e-05,21.58313]
[1777993347938,37.84,81217.2,0.0,0.81899,9e-05,21.55269]
[1777993349952,37.83,81219.56,0.0,0.81919,8e-05,21.5382]
[1777993351966,37.83,81214.1,0.0,0.81875,9e-05,21.5676]
[1777993357001,37.83,81214.4,0.0,0.81878,9e-05,21.56534]
[1777993362037,37.83,81216.56,0.0,0.81897,9e-05,21.55177]
[1777993363044,37.83,81223.58,0.0,0.81957,8e-05,21.50903]
[1777993364051,37.83,81221.96,0.0,0.81943,8e-05,21.51888]
[1777993369086,37.83,81217.99,0.0,0.81909,9e-05,21.54295]
[1777993374121,37.83,81221.53,0.0,0.81939,8e-05,21.52143]
[1777993379156,37.83,81223.16,0.0,0.81953,8e-05,21.51167]
[1777993383184,37.83,81228.77,0.0,0.82,8e-05,21.4777]
[1777993388219,37.83,81226.92,0.0,0.81984,8e-05,21.48929]
[1777993393258,37.83,81227.77,0.0,0.81991,8e-05,21.48446]
[1777993399300,37.84,81224.91,0.0,0.81966,8e-05,21.50225]
[1777993403329,37.84,81234.6,0.0,0.82048,8e-05,21.44336]
[1777993404336,37.84,81243.47,0.0,0.82123,8e-05,21.38931]
[1777993405344,37.84,81244.41,0.0,0.82131,8e-05,21.38361]
[1777993408364,37.84,81256.64,0.0,0.82234,8e-05,21.30919]
[1777993409371,37.84,81264.25,0.0,0.82298,8e-05,21.26274]
[1777993410378,37.84,81264.59,0.0,0.82301,8e-05,21.26068]
[1777993412392,37.84,81272.82,0.0,0.82372,8e-05,21.20668]
[1777993413399,37.84,81274.7,0.0,0.82388,8e-05,21.1951]
[1777993418434,37.83,81272.94,0.0,0.82374,8e-05,21.20543]
[1777993423469,37.83,81272.92,0.0,0.82374,8e-05,21.20513]
[1777993425484,37.83,81278.1,0.0,0.82418,8e-05,21.17331]
[1777993428505,37.83,81283.04,0.0,0.82459,8e-05,21.14303]
[1777993433540,37.83,81284.8,0.0,0.82474,8e-05,21.13223]
[1777993438575,37.83,81285.22,0.0,0.82477,8e-05,21.12969]
[1777993443610,37.83,81285.79,0.0,0.82482,8e-05,21.12636]
[1777993446631,37.83,81291.64,0.0,0.8253,8e-05,21.09061]
[1777993449652,37.83,81297.84,0.0,0.82582,8e-05,21.05258]
[1777993454687,37.83,81300.4,0.0,0.82603,8e-05,21.03678]
[1777993459723,37.83,81309.91,0.0,0.82682,8e-05,20.97856]
[1777993461736,37.83,81310.31,0.0,0.82685,8e-05,20.97617]
[1777993466771,37.83,81313.67,0.0,0.82713,8e-05,20.95584]
[1777993469794,37.83,81319.67,0.0,0.82762,8e-05,20.91933]
[1777993470799,37.83,81321.4,0.0,0.82776,8e-05,20.90886]
[1777993475835,37.83,81328.2,0.0,0.82834,8e-05,20.8641]
[1777993476847,37.83,81342.59,0.0,0.82951,8e-05,20.77613]
[1777993477851,37.83,81345.04,0.0,0.82971,8e-05,20.76124]
[1777993480870,37.84,81351.16,0.0,0.83021,8e-05,20.72404]
[1777993485905,37.84,81354.39,0.0,0.83047,8e-05,20.7045]
[1777993490941,37.84,81355.69,0.0,0.83057,8e-05,20.69669]
[1777993495977,37.84,81366.88,0.0,0.83148,8e-05,20.62837]
[1777993496984,37.84,81370.07,0.0,0.83173,8e-05,20.60895]
[1777993502023,37.84,81371.87,0.0,0.83187,8e-05,20.59881]
[1777993504033,37.84,81381.06,0.0,0.83261,8e-05,20.54283]
[1777993505045,37.84,81382.92,0.0,0.83275,8e-05,20.53169]
[1777993507055,37.84,81377.44,0.0,0.83231,8e-05,20.56583]
[1777993509071,37.84,81370.14,0.0,0.83171,8e-05,20.61101]
[1777993510082,37.84,81356.84,0.0,0.83063,8e-05,20.69284]
[1777993511085,37.84,81355.34,0.0,0.8305,8e-05,20.70222]
[1777993516120,37.85,81353.63,0.0,0.83035,8e-05,20.7135]
[1777993521156,37.85,81354.35,0.0,0.8304,8e-05,20.70981]
[1777993523169,37.85,81349.27,0.0,0.82998,8e-05,20.7412]
[1777993525183,37.85,81343.08,0.0,0.82948,8e-05,20.77926]
[1777993530222,37.85,81343.98,0.0,0.82954,8e-05,20.77414]
[1777993534247,37.85,81335.29,0.0,0.82885,8e-05,20.82383]
[1777993535254,37.85,81322.49,0.0,0.8278,8e-05,20.90215]
[1777993536260,37.85,81328.26,0.0,0.82828,8e-05,20.86677]
[1777993538275,37.85,81333.99,0.0,0.82875,8e-05,20.83165]
[1777993543083,37.85,81345.13,0.0,0.82966,8e-05,20.76366]
[1777993548345,37.85,81345.58,0.0,0.82969,8e-05,20.76125]
[1777993553380,37.85,81345.78,0.0,0.8297,8e-05,20.76027]
[1777993558415,37.85,81349.28,0.0,0.82998,8e-05,20.73915]
[1777993563450,37.85,81350.07,0.0,0.83004,8e-05,20.73471]
[1777993568485,37.85,81361.37,0.0,0.83096,8e-05,20.66612]
[1777993569491,37.85,81367.57,0.0,0.83146,8e-05,20.62813]
[1777993570500,37.85,81368.79,0.0,0.83155,8e-05,20.62089]
[1777993575534,37.86,81370.98,0.0,0.83172,8e-05,20.60874]
[1777993580570,37.86,81374.03,0.0,0.83195,8e-05,20.59141]
[1777993585608,37.86,81377.35,0.0,0.83221,8e-05,20.57179]
[1777993590640,37.86,81383.67,0.0,0.8327,8e-05,20.53397]
[1777993595675,37.86,81388.09,0.0,0.83307,8e-05,20.50443]
[1777993600710,37.87,81390.62,0.0,0.83325,8e-05,20.49067]
[1777993605745,37.87,81391.29,0.0,0.83329,8e-05,20.48774]
[1777993610782,37.87,81389.59,0.0,0.83313,8e-05,20.49966]
[1777993615815,37.88,81387.58,0.0,0.83295,8e-05,20.51333]
[1777993617829,37.88,81395.24,0.0,0.83356,8e-05,20.46692]
[1777993618836,37.88,81395.22,0.0,0.83356,8e-05,20.46738]
[1777993622865,37.88,81406.46,0.0,0.83444,8e-05,20.3999]
[1777993623875,37.88,81406.17,0.0,0.83441,8e-05,20.40212]
[1777993624883,37.88,81421.22,0.0,0.83561,8e-05,20.3103]
[1777993625887,37.88,81408.87,0.0,0.83462,8e-05,20.38605]
[1777993626894,37.88,81402.67,0.0,0.83412,8e-05,20.42439]
[1777993627901,37.88,81403.26,0.0,0.83417,8e-05,20.421]
[1777993629916,37.88,81413.45,0.0,0.83498,8e-05,20.35856]
[1777993631930,37.88,81416.56,0.0,0.83523,8e-05,20.33965]
[1777993634966,37.89,81423.32,0.0,0.83576,8e-05,20.2989]
[1777993635960,37.89,81442.75,0.0,0.8373,8e-05,20.17987]
[1777993636966,37.89,81434.16,0.0,0.83661,8e-05,20.23293]
[1777993638982,37.89,81432.03,0.0,0.83644,8e-05,20.24627]
[1777993640998,37.89,81444.36,0.0,0.83741,8e-05,20.17111]
[1777993643015,37.89,81448.45,0.0,0.83773,8e-05,20.14663]
[1777993648056,37.89,81439.13,0.0,0.83696,8e-05,20.20608]
[1777993649078,37.9,81433.36,0.0,0.8365,8e-05,20.24179]
[1777993650070,37.9,81426.61,0.0,0.83596,8e-05,20.28345]
[1777993651077,37.9,81426.47,0.0,0.83597,8e-05,20.28087]
[1777993656121,37.9,81417.52,0.0,0.83524,8e-05,20.33698]
[1777993657120,37.9,81410.36,0.0,0.83466,8e-05,20.38126]
[1777993658127,37.9,81406.13,0.0,0.83432,8e-05,20.40752]
[1777993659134,37.9,81413.04,0.0,0.83487,8e-05,20.36537]
[1777993660140,37.9,81416.27,0.0,0.83512,8e-05,20.34583]
[1777993665176,37.9,81415.9,0.0,0.83507,8e-05,20.34989]
[1777993666183,37.91,81421.76,0.0,0.83554,8e-05,20.31432]
[1777993668197,37.91,81421.9,0.0,0.83554,8e-05,20.31427]
[1777993669204,37.91,81415.26,0.0,0.835,8e-05,20.35537]
[1777993670211,37.91,81410.49,0.0,0.83462,8e-05,20.38502]
[1777993675254,37.91,81406.01,0.0,0.83424,8e-05,20.41395]
[1777993676253,37.91,81393.31,0.0,0.83321,8e-05,20.49241]
[1777993677261,37.91,81385.73,0.0,0.8326,8e-05,20.53904]
[1777993678267,37.91,81383.56,0.0,0.83242,8e-05,20.5525]
[1777993682295,37.92,81373.54,0.0,0.8316,8e-05,20.61436]
[1777993683302,37.92,81372.03,0.0,0.83148,8e-05,20.62367]
[1777993685319,37.92,81366.33,0.0,0.83102,8e-05,20.65866]
[1777993690352,37.92,81362.72,0.0,0.83072,8e-05,20.6808]
[1777993695386,37.92,81361.75,0.0,0.83064,8e-05,20.68672]
[1777993698407,37.92,81369.99,0.0,0.83131,8e-05,20.63635]
[1777993699414,37.92,81373.17,0.0,0.83157,8e-05,20.61696]
[1777993704449,37.92,81372.5,0.0,0.83151,8e-05,20.6216]
[1777993709483,37.92,81374.64,0.0,0.83167,8e-05,20.6092]
[1777993711498,37.92,81381.7,0.0,0.83227,8e-05,20.56232]
[1777993716533,37.92,81385.54,0.0,0.83258,8e-05,20.53871]
[1777993721571,37.92,81390.22,0.0,0.83295,8e-05,20.51]
[1777993726604,37.92,81392.82,0.0,0.83316,8e-05,20.49405]
[1777993731639,37.92,81396.57,0.0,0.83347,8e-05,20.47102]
[1777993734660,37.92,81402.4,0.0,0.83393,8e-05,20.43534]
[1777993735666,37.92,81409.46,0.0,0.8345,8e-05,20.3921]
[1777993736673,37.92,81410.72,0.0,0.8346,8e-05,20.38429]
[1777993739462,37.92,81405.48,0.0,0.83419,8e-05,20.41611]
[1777993744730,37.92,81415.01,0.0,0.83496,8e-05,20.35715]
[1777993745736,37.92,81414.49,0.0,0.83491,8e-05,20.36029]
[1777993750772,37.92,81411.17,0.0,0.83465,8e-05,20.3803]
[1777993755808,37.91,81409.74,0.0,0.83454,8e-05,20.38873]
[1777993760843,37.91,81409.64,0.0,0.83454,8e-05,20.38911]
[1777993765879,37.91,81411.94,0.0,0.83472,8e-05,20.37489]
[1777993770914,37.91,81408.89,0.0,0.83448,8e-05,20.39357]
[1777993772927,37.91,81402.75,0.0,0.83401,8e-05,20.42749]
[1777993777962,37.91,81402.85,0.0,0.83402,8e-05,20.42659]
[1777993782997,37.91,81399.9,0.0,0.83379,8e-05,20.44434]
[1777993788032,37.91,81401.65,0.0,0.83393,8e-05,20.43378]
[1777993793067,37.91,81403.47,0.0,0.83407,8e-05,20.42325]
[1777993797098,37.91,81392.89,0.0,0.83321,8e-05,20.48854]
[1777993798106,37.92,81390.68,0.0,0.83303,8e-05,20.50218]
[1777993799118,37.92,81388.52,0.0,0.83286,8e-05,20.51545]
[1777993800119,37.92,81374.83,0.0,0.83175,8e-05,20.59927]
[1777993801126,37.92,81368.22,0.0,0.83122,8e-05,20.63971]
[1777993802133,37.92,81365.48,0.0,0.83099,8e-05,20.65637]
[1777993803140,37.91,81373.34,0.0,0.83163,8e-05,20.60814]
[1777993805153,37.91,81376.11,0.0,0.83186,8e-05,20.59092]
[1777993808176,37.91,81368.82,0.0,0.83127,8e-05,20.63525]
[1777993809189,37.91,81361.68,0.0,0.83069,8e-05,20.67892]
[1777993810195,37.91,81355.78,0.0,0.83022,8e-05,20.7149]
[1777993812211,37.91,81346.44,0.0,0.82946,8e-05,20.77189]
[1777993817245,37.91,81350.4,0.0,0.82979,8e-05,20.74711]
[1777993822280,37.91,81349.27,0.0,0.8297,8e-05,20.75354]
[1777993826309,37.91,81359.63,0.0,0.83055,8e-05,20.68973]
[1777993827315,37.91,81364.76,0.0,0.83097,8e-05,20.65815]
[1777993829338,37.91,81367.96,0.0,0.83123,8e-05,20.6383]
[1777993833357,37.91,81376.16,0.0,0.83192,8e-05,20.58406]
[1777993834364,37.91,81379.81,0.0,0.83222,8e-05,20.56168]
[1777993836378,37.91,81388.48,0.0,0.83292,8e-05,20.50858]
[1777993837385,37.91,81390.35,0.0,0.83307,8e-05,20.49718]
[1777993839399,37.91,81395.78,0.0,0.83351,8e-05,20.4639]
[1777993844436,37.91,81397.71,0.0,0.83366,8e-05,20.45218]
[1777993849469,37.91,81395.01,0.0,0.83344,8e-05,20.46889]
[1777993853497,37.91,81389.87,0.0,0.83302,8e-05,20.50053]
[1777993854503,37.91,81391.41,0.0,0.83315,8e-05,20.49107]
[1777993855512,37.91,81398.7,0.0,0.83374,8e-05,20.44641]
[1777993856518,37.91,81399.78,0.0,0.83382,8e-05,20.43984]
[1777993861553,37.91,81401.89,0.0,0.83399,8e-05,20.42712]
[1777993865582,37.91,81390.36,0.0,0.83306,8e-05,20.49797]
[1777993866588,37.91,81391.67,0.0,0.83316,8e-05,20.48992]
[1777993870381,37.91,81397.08,0.0,0.8336,8e-05,20.45675]
[1777993874675,37.91,81405.58,0.0,0.83428,8e-05,20.40477]
[1777993875658,37.91,81415.49,0.0,0.83507,8e-05,20.34428]
[1777993880693,37.91,81416.73,0.0,0.83517,8e-05,20.33674]
[1777993885727,37.91,81414.32,0.0,0.83497,8e-05,20.35167]
[1777993887742,37.91,81411.33,0.0,0.83474,8e-05,20.36998]
[1777993892778,37.91,81410.44,0.0,0.83469,8e-05,20.37173]
[1777993897816,37.91,81414.32,0.0,0.835,8e-05,20.34794]
[1777993900594,37.91,81423.85,0.0,0.83575,8e-05,20.2897]
[1777993902854,37.91,81425.57,0.0,0.83589,8e-05,20.2794]
[1777993903863,37.91,81441.05,0.0,0.83711,8e-05,20.18491]
[1777993906887,37.91,81452.07,0.0,0.83798,8e-05,20.11795]
[1777993907896,37.91,81454.73,0.0,0.83818,8e-05,20.10201]
[1777993908902,37.91,81464.81,0.0,0.83897,8e-05,20.04039]
[1777993909911,37.91,81472.21,0.0,0.83955,8e-05,19.9948]
[1777993912929,37.92,81478.27,0.0,0.84003,8e-05,19.95788]
[1777993914944,37.92,81484.18,0.0,0.84048,8e-05,19.92202]
[1777993918971,37.92,81495.53,0.0,0.84135,8e-05,19.85338]
[1777993920995,37.92,81507.21,0.0,0.84226,8e-05,19.78203]
[1777993922002,37.92,81519.27,0.0,0.84318,8e-05,19.70885]
[1777993924023,37.92,81524.57,0.0,0.84358,8e-05,19.67698]
[1777993927042,37.92,81532.94,0.0,0.84421,8e-05,19.62684]
[1777993932079,37.93,81532.96,0.0,0.84418,8e-05,19.62894]
[1777993935098,37.93,81537.09,0.0,0.84448,8e-05,19.60505]
[1777993938156,37.93,81551.94,0.0,0.8456,8e-05,19.5151]
[1777993943191,37.94,81553.32,0.0,0.84568,8e-05,19.50916]
[1777993948226,37.94,81557.83,0.0,0.84599,8e-05,19.48446]
[1777993953261,37.95,81561.43,0.0,0.84624,8e-05,19.46189]
[1777993954268,37.95,81568.47,0.0,0.84677,8e-05,19.4192]
[1777993955283,37.95,81574.98,0.0,0.84726,8e-05,19.37982]
[1777993957292,37.96,81586.25,0.0,0.8481,8e-05,19.31193]
[1777993958300,37.96,81592.1,0.0,0.84853,8e-05,19.27676]
[1777993960316,37.96,81584.9,0.0,0.84797,8e-05,19.32226]
[1777993964340,37.96,81590.89,0.0,0.84839,8e-05,19.28811]
[1777993965348,37.97,81598.53,0.0,0.84896,8e-05,19.24196]
[1777993966378,37.97,81607.42,0.0,0.84962,7e-05,19.18807]
[1777993967384,37.97,81615.87,0.0,0.85025,7e-05,19.13626]
[1777993968381,37.97,81619.27,0.0,0.85049,7e-05,19.11673]
[1777993971408,37.97,81613.29,0.0,0.85003,7e-05,19.15479]
[1777993973417,37.98,81594.46,0.0,0.84859,8e-05,19.27236]
[1777993974429,37.98,81592.66,0.0,0.84844,8e-05,19.28409]
[1777993976437,37.98,81602.39,0.0,0.84916,8e-05,19.2258]
[1777993977446,37.98,81606.4,0.0,0.84945,7e-05,19.20199]
[1777993978453,37.98,81587.71,0.0,0.84804,8e-05,19.31731]
[1777993979461,37.98,81579.07,0.0,0.84738,8e-05,19.37089]
[1777993980465,37.98,81579.31,0.0,0.84739,8e-05,19.36996]
[1777993985501,37.99,81579.2,0.0,0.84735,8e-05,19.37331]
[1777993986636,37.99,81568.89,0.0,0.84656,8e-05,19.43701]
[1777993987530,37.99,81555.39,0.0,0.84553,8e-05,19.52038]
[1777993988538,37.99,81546.13,0.0,0.84482,8e-05,19.57763]
[1777993989544,37.99,81542.43,0.0,0.84453,8e-05,19.60074]
[1777993992569,38.0,81548.04,0.0,0.84494,8e-05,19.56759]
[1777993993573,38.0,81553.28,0.0,0.84533,8e-05,19.53614]
[1777993995586,38.0,81557.42,0.0,0.84563,8e-05,19.51219]
[1777994000621,38.01,81559.42,0.0,0.84575,8e-05,19.50306]
[1777994002646,38.01,81554.27,0.0,0.84534,8e-05,19.53564]
[1777994004651,38.01,81553.22,0.0,0.84525,8e-05,19.543]
[1777994006665,38.01,81546.72,0.0,0.84474,8e-05,19.58372]
[1777994007671,38.01,81534.69,0.0,0.84382,8e-05,19.65799]
[1777994008678,38.01,81534.64,0.0,0.84381,8e-05,19.65879]
[1777994012708,38.02,81526.7,0.0,0.84319,8e-05,19.70575]
[1777994013715,38.02,81519.91,0.0,0.84266,8e-05,19.74774]
[1777994014725,38.02,81515.09,0.0,0.84229,8e-05,19.77761]
[1777994019761,38.02,81508.69,0.0,0.84177,8e-05,19.8184]
[1777994024795,38.03,81508.33,0.0,0.84173,8e-05,19.82203]
[1777994028823,38.03,81518.65,0.0,0.84251,8e-05,19.75994]
[1777994029829,38.03,81521.26,0.0,0.84271,8e-05,19.7443]
[1777994031555,38.03,81510.41,0.0,0.84186,8e-05,19.81143]
[1777994032853,38.03,81508.69,0.0,0.84173,8e-05,19.82223]
[1777994037888,38.03,81508.86,0.0,0.84172,8e-05,19.82254]
[1777994039902,38.03,81499.19,0.0,0.84097,8e-05,19.88224]
[1777994041625,38.04,81499.01,0.0,0.84095,8e-05,19.8837]
[1777994045943,38.04,81489.81,0.0,0.84023,8e-05,19.94061]
[1777994046951,38.04,81488.43,0.0,0.84012,8e-05,19.94916]
[1777994051695,38.04,81493.52,0.0,0.84051,8e-05,19.91862]
[1777994055018,38.04,81503.73,0.0,0.84129,8e-05,19.85666]
[1777994056021,38.04,81504.64,0.0,0.84136,8e-05,19.85131]
[1777994057025,38.04,81510.3,0.0,0.8418,8e-05,19.81691]
[1777994061766,38.04,81511.34,0.0,0.84186,8e-05,19.81191]
[1777994067095,38.05,81511.34,0.0,0.84184,8e-05,19.81336]
[1777994072132,38.05,81512.43,0.0,0.84193,8e-05,19.80458]
[1777994077165,38.05,81524.6,0.0,0.84285,8e-05,19.73155]
[1777994078175,38.05,81535.16,0.0,0.84366,8e-05,19.66714]
[1777994079180,38.05,81536.95,0.0,0.8438,8e-05,19.65647]
[1777994080186,38.05,81531.52,0.0,0.84338,8e-05,19.68997]
[1777994085222,38.06,81532.32,0.0,0.84342,8e-05,19.68631]
[1777994090267,38.06,81533.54,0.0,0.8435,8e-05,19.68008]
[1777994095292,38.06,81536.65,0.0,0.84373,8e-05,19.66223]
[1777994100331,38.06,81536.46,0.0,0.8437,8e-05,19.6645]
[1777994105369,38.06,81535.97,0.0,0.84365,8e-05,19.66858]
[1777994107380,38.07,81541.63,0.0,0.84407,8e-05,19.63456]
[1777994108392,38.07,81548.11,0.0,0.84457,8e-05,19.59521]
[1777994109397,38.07,81555.06,0.0,0.8451,8e-05,19.55271]
[1777994110402,38.07,81551.4,0.0,0.84481,8e-05,19.57544]
[1777994111408,38.07,81549.58,0.0,0.84467,8e-05,19.58716]
[1777994116443,38.07,81556.2,0.0,0.84516,8e-05,19.54786]
[1777994117451,38.07,81565.84,0.0,0.84588,8e-05,19.48954]
[1777994118458,38.07,81572.48,0.0,0.84638,8e-05,19.44927]
[1777994120473,38.07,81565.46,0.0,0.84584,8e-05,19.49277]
[1777994121478,38.07,81560.11,0.0,0.84543,8e-05,19.52572]
[1777994124499,38.07,81555.93,0.0,0.84511,8e-05,19.55184]
[1777994127520,38.08,81563.43,0.0,0.84567,8e-05,19.50661]
[1777994129534,38.08,81554.22,0.0,0.84497,8e-05,19.56326]
[1777994134570,38.08,81546.06,0.0,0.84436,8e-05,19.61026]
[1777994136584,38.08,81536.2,0.0,0.8436,8e-05,19.67092]
[1777994137591,38.08,81528.65,0.0,0.84301,8e-05,19.71737]
[1777994142626,38.08,81526.95,0.0,0.84288,8e-05,19.72831]
[1777994147662,38.08,81529.01,0.0,0.84303,8e-05,19.71601]
[1777994150683,38.08,81535.16,0.0,0.8435,8e-05,19.67859]
[1777994151690,38.08,81541.78,0.0,0.84401,8e-05,19.63824]
[1777994153704,38.08,81556.18,0.0,0.84511,8e-05,19.55038]
[1777994154712,38.08,81563.6,0.0,0.84567,8e-05,19.50514]
[1777994155718,38.08,81562.37,0.0,0.84557,8e-05,19.51285]
[1777994160753,38.08,81558.99,0.0,0.84531,8e-05,19.53431]
[1777994164782,38.09,81551.51,0.0,0.84473,8e-05,19.58085]
[1777994169820,38.09,81550.48,0.0,0.84464,8e-05,19.58809]
[1777994170826,38.09,81542.71,0.0,0.84404,8e-05,19.6357]
[1777994171833,38.09,81545.47,0.0,0.84425,8e-05,19.61889]
[1777994175868,38.09,81539.57,0.0,0.84379,8e-05,19.65539]
[1777994176870,38.09,81529.54,0.0,0.84302,8e-05,19.71692]
[1777994177881,38.09,81521.78,0.0,0.84242,8e-05,19.76449]
[1777994178881,38.09,81523.88,0.0,0.84258,8e-05,19.75176]
[1777994179905,38.09,81533.6,0.0,0.84333,8e-05,19.69248]
[1777994180897,38.09,81533.6,0.0,0.84333,8e-05,19.69266]
[1777994185931,38.1,81530.76,0.0,0.84308,8e-05,19.71259]
[1777994187946,38.1,81524.41,0.0,0.84258,8e-05,19.75175]
[1777994190967,38.1,81517.92,0.0,0.84208,8e-05,19.79181]
[1777994196006,38.1,81513.52,0.0,0.84175,8e-05,19.81625]
[1777994201037,38.1,81513.53,0.0,0.84173,8e-05,19.81754]
[1777994206073,38.11,81512.86,0.0,0.84166,8e-05,19.82301]
[1777994210101,38.11,81506.5,0.0,0.84116,8e-05,19.86295]
[1777994212840,38.11,81503.32,0.0,0.8409,8e-05,19.88301]
[1777994218157,38.11,81503.37,0.0,0.84089,8e-05,19.88369]
[1777994222976,38.11,81498.12,0.0,0.84047,8e-05,19.91701]
[1777994224199,38.11,81509.8,0.0,0.84137,8e-05,19.84584]
[1777994225206,38.11,81518.19,0.0,0.84202,8e-05,19.79464]
[1777994226215,38.11,81518.5,0.0,0.84205,8e-05,19.79284]
[1777994231248,38.11,81525.86,0.0,0.84261,8e-05,19.74843]
[1777994234269,38.12,81527.8,0.0,0.84275,8e-05,19.73711]
[1777994237290,38.12,81536.64,0.0,0.84342,8e-05,19.68373]
[1777994242325,38.12,81532.87,0.0,0.84312,8e-05,19.70795]
[1777994247359,38.12,81534.51,0.0,0.84322,8e-05,19.6996]
[1777994252396,38.13,81533.67,0.0,0.84315,8e-05,19.70336]
[1777994256423,38.13,81539.16,0.0,0.84355,8e-05,19.67172]
[1777994261459,38.14,81540.9,0.0,0.84365,8e-05,19.66368]
[1777994264479,38.14,81527.14,0.0,0.84258,8e-05,19.74913]
[1777994265486,38.15,81529.52,0.0,0.84272,8e-05,19.73822]
[1777994268508,38.15,81531.23,0.0,0.84284,8e-05,19.72898]
[1777994270529,38.15,81526.0,0.0,0.84242,8e-05,19.76163]
[1777994272539,38.15,81507.42,0.0,0.84098,8e-05,19.87565]
[1777994273544,38.16,81498.99,0.0,0.84026,8e-05,19.93284]
[1777994274552,38.17,81501.1,0.0,0.84038,8e-05,19.92343]
[1777994279593,38.2,81503.12,0.0,0.84036,8e-05,19.92515]
[1777994281606,38.2,81513.41,0.0,0.84115,8e-05,19.86317]
[1777994282614,38.2,81519.37,0.0,0.84161,8e-05,19.82687]
[1777994283623,38.2,81520.71,0.0,0.84171,8e-05,19.81897]
[1777994285634,38.2,81534.31,0.0,0.84275,8e-05,19.73672]
[1777994286642,38.2,81536.91,0.0,0.84295,8e-05,19.72127]
[1777994289671,38.2,81531.78,0.0,0.84254,8e-05,19.75375]
[1777994290678,38.2,81524.96,0.0,0.84201,8e-05,19.79566]
[1777994291685,38.21,81529.57,0.0,0.84236,8e-05,19.76789]
[1777994295723,38.21,81532.95,0.0,0.8426,8e-05,19.74872]
[1777994300756,38.21,81534.54,0.0,0.8427,8e-05,19.74092]
[1777994305792,38.22,81535.96,0.0,0.84279,8e-05,19.73419]
[1777994310828,38.22,81536.92,0.0,0.84284,8e-05,19.73025]
[1777994313850,38.22,81542.35,0.0,0.84326,8e-05,19.69474]
[1777994316871,38.22,81537.24,0.0,0.84285,8e-05,19.72714]
[1777994321906,38.23,81547.8,0.0,0.84363,8e-05,19.6653]
[1777994322912,38.23,81544.45,0.0,0.84337,8e-05,19.68619]
[1777994326941,38.23,81538.58,0.0,0.8429,8e-05,19.7238]
[1777994327948,38.24,81540.7,0.0,0.84305,8e-05,19.71131]
[1777994332984,38.24,81545.56,0.0,0.8434,8e-05,19.68387]
[1777994338018,38.24,81546.86,0.0,0.84347,8e-05,19.67816]
[1777994343054,38.25,81536.58,0.0,0.84266,8e-05,19.74288]
[1777994344061,38.25,81539.61,0.0,0.84289,8e-05,19.72478]
[1777994349095,38.25,81539.91,0.0,0.84289,8e-05,19.72486]
[1777994354131,38.26,81535.64,0.0,0.84254,8e-05,19.75267]
[1777994358159,38.26,81527.4,0.0,0.84189,8e-05,19.80413]
[1777994363194,38.26,81524.0,0.0,0.84161,8e-05,19.82623]
[1777994365208,38.26,81520.88,0.0,0.84136,8e-05,19.84579]
[1777994370020,38.27,81531.49,0.0,0.84216,8e-05,19.783]
[1777994375280,38.27,81530.2,0.0,0.84206,8e-05,19.78914]
[1777994380316,38.27,81529.42,0.0,0.84197,8e-05,19.79581]
[1777994385352,38.28,81525.68,0.0,0.84166,8e-05,19.8203]
[1777994390386,38.28,81525.07,0.0,0.8416,8e-05,19.82564]
[1777994392400,38.28,81519.98,0.0,0.8412,8e-05,19.85721]
[1777994397435,38.28,81519.78,0.0,0.84117,8e-05,19.85977]
[1777994402471,38.29,81520.77,0.0,0.84123,8e-05,19.85509]
[1777994403481,38.29,81507.22,0.0,0.84017,8e-05,19.93803]
[1777994405491,38.29,81501.66,0.0,0.83974,8e-05,19.97212]
[1777994410527,38.29,81506.14,0.0,0.84007,8e-05,19.94645]
[1777994415561,38.3,81508.24,0.0,0.84021,8e-05,19.93534]
[1777994419589,38.3,81515.06,0.0,0.84072,8e-05,19.89528]
[1777994420596,38.3,81516.37,0.0,0.84081,8e-05,19.88772]
[1777994425633,38.3,81517.23,0.0,0.84086,8e-05,19.88452]
[1777994430667,38.31,81518.63,0.0,0.84094,8e-05,19.87806]
[1777994433689,38.31,81511.49,0.0,0.84039,8e-05,19.91932]
[1777994434694,38.31,81505.78,0.0,0.83995,8e-05,19.95399]
[1777994436708,38.31,81504.57,0.0,0.83985,8e-05,19.9619]
[1777994440523,38.31,81511.73,0.0,0.84039,8e-05,19.91955]
[1777994445771,38.32,81514.02,0.0,0.84055,8e-05,19.90732]
[1777994450810,38.32,81513.27,0.0,0.84046,8e-05,19.91369]
[1777994455843,38.32,81510.79,0.0,0.84025,8e-05,19.93059]
[1777994457859,38.33,81502.39,0.0,0.83959,8e-05,19.98244]
[1777994458865,38.33,81502.86,0.0,0.83962,8e-05,19.97996]
[1777994462905,38.33,81513.47,0.0,0.84042,8e-05,19.91708]
[1777994463909,38.33,81512.57,0.0,0.84035,8e-05,19.92325]
[1777994467940,38.33,81520.6,0.0,0.84095,8e-05,19.87566]
[1777994468943,38.34,81527.85,0.0,0.8415,8e-05,19.83259]
[1777994471964,38.34,81521.34,0.0,0.84098,8e-05,19.87356]
[1777994476999,38.34,81518.79,0.0,0.84076,8e-05,19.8912]
[1777994482036,38.35,81513.98,0.0,0.84036,8e-05,19.92231]
[1777994485060,38.35,81508.86,0.0,0.83995,8e-05,19.95442]
[1777994490094,38.35,81515.32,0.0,0.84043,8e-05,19.91671]
[1777994492110,38.35,81518.17,0.0,0.84067,8e-05,19.89646]
[1777994495130,38.36,81511.94,0.0,0.84017,8e-05,19.93527]
[1777994500165,38.36,81514.78,0.0,0.84038,8e-05,19.9195]
[1777994505200,38.36,81515.56,0.0,0.84042,8e-05,19.91627]
[1777994507214,38.36,81522.24,0.0,0.84093,8e-05,19.87635]
[1777994509228,38.36,81525.12,0.0,0.84114,8e-05,19.85957]
[1777994514266,38.37,81521.92,0.0,0.84087,8e-05,19.8807]
[1777994519298,38.37,81519.01,0.0,0.84063,8e-05,19.89994]
[1777994524333,38.37,81517.2,0.0,0.84047,8e-05,19.91237]
[1777994527354,38.38,81523.36,0.0,0.84093,8e-05,19.87587]
[1777994528361,38.38,81524.34,0.0,0.84101,8e-05,19.87027]
[1777994533396,38.38,81525.29,0.0,0.84106,8e-05,19.86598]
[1777994538431,38.38,81525.91,0.0,0.84109,8e-05,19.86348]
[1777994543466,38.38,81525.18,0.0,0.84102,8e-05,19.86923]
[1777994545480,38.39,81533.46,0.0,0.84165,8e-05,19.81961]
[1777994546487,38.39,81539.17,0.0,0.84208,8e-05,19.78535]
[1777994547494,38.39,81551.86,0.0,0.84305,8e-05,19.70858]
[1777994548501,38.39,81556.81,0.0,0.84343,8e-05,19.67884]
[1777994551315,38.39,81562.03,0.0,0.84384,8e-05,19.64444]
[1777994552529,38.39,81571.52,0.0,0.84455,8e-05,19.5871]
[1777994553536,38.39,81575.31,0.0,0.84484,8e-05,19.5644]
[1777994555549,38.39,81583.69,0.0,0.84546,8e-05,19.51424]
[1777994561385,38.4,81589.41,0.0,0.84587,8e-05,19.4818]
[1777994564613,38.4,81583.93,0.0,0.84544,8e-05,19.51622]
[1777994569648,38.4,81583.36,0.0,0.84538,8e-05,19.52148]
[1777994574683,38.41,81587.84,0.0,0.84569,8e-05,19.4962]
[1777994576697,38.41,81593.11,0.0,0.84608,8e-05,19.46504]
[1777994578711,38.41,81597.41,0.0,0.84639,8e-05,19.43985]
[1777994582740,38.41,81606.3,0.0,0.84704,7e-05,19.38781]
[1777994583746,38.41,81608.6,0.0,0.8472,7e-05,19.37439]
[1777994586767,38.42,81611.93,0.0,0.84744,7e-05,19.35567]
[1777994591802,38.42,81600.47,0.0,0.84655,8e-05,19.42733]
[1777994595833,38.42,81607.1,0.0,0.84704,7e-05,19.38801]
[1777994596845,38.42,81608.0,0.0,0.8471,7e-05,19.38325]
[1777994601873,38.43,81600.62,0.0,0.84652,8e-05,19.42965]
[1777994605904,38.43,81595.53,0.0,0.84613,8e-05,19.4616]
[1777994608923,38.43,81585.5,0.0,0.84536,8e-05,19.52345]
[1777994612952,38.43,81579.9,0.0,0.84494,8e-05,19.55541]
[1777994617988,38.44,81570.5,0.0,0.8442,8e-05,19.61447]
[1777994621806,38.44,81564.7,0.0,0.84374,8e-05,19.65102]
[1777994624030,38.44,81558.45,0.0,0.84326,8e-05,19.68955]
[1777994628058,38.45,81561.95,0.0,0.84351,8e-05,19.66985]
[1777994629073,38.45,81569.95,0.0,0.84411,8e-05,19.62178]
[1777994630076,38.45,81578.12,0.0,0.84472,8e-05,19.57274]
[1777994631082,38.45,81583.54,0.0,0.84513,8e-05,19.5405]
[1777994634103,38.45,81591.97,0.0,0.84574,8e-05,19.49102]
[1777994635110,38.45,81597.31,0.0,0.84614,8e-05,19.45906]
[1777994640151,38.46,81597.09,0.0,0.8461,8e-05,19.46215]
[1777994641155,38.46,81622.75,0.0,0.84802,7e-05,19.30729]
[1777994646190,38.46,81624.64,0.0,0.84813,7e-05,19.29814]
[1777994648207,38.46,81634.35,0.0,0.84884,7e-05,19.24037]
[1777994649211,38.46,81637.74,0.0,0.84909,7e-05,19.22042]
[1777994650224,38.47,81631.85,0.0,0.84864,7e-05,19.25662]
[1777994651231,38.47,81624.25,0.0,0.84807,7e-05,19.30312]
[1777994652242,38.47,81618.58,0.0,0.84764,7e-05,19.33789]
[1777994653249,38.47,81612.0,0.0,0.84715,7e-05,19.3781]
[1777994655259,38.47,81610.67,0.0,0.84704,7e-05,19.38687]
[1777994659288,38.47,81604.19,0.0,0.84654,7e-05,19.42747]
[1777994663316,38.47,81612.71,0.0,0.84716,7e-05,19.3773]
[1777994667344,38.48,81618.36,0.0,0.84756,7e-05,19.34481]
[1777994671372,38.48,81610.18,0.0,0.84695,7e-05,19.39234]
[1777994672384,38.48,81605.52,0.0,0.8466,7e-05,19.42088]
[1777994674393,38.48,81600.75,0.0,0.84623,8e-05,19.45036]
[1777994679428,38.49,81600.38,0.0,0.84619,8e-05,19.45399]
[1777994684464,38.49,81605.02,0.0,0.84652,7e-05,19.42746]
[1777994686477,38.49,81613.32,0.0,0.84713,7e-05,19.37799]
[1777994687484,38.49,81616.58,0.0,0.84737,7e-05,19.35869]
[1777994692520,38.5,81613.09,0.0,0.84708,7e-05,19.3819]
[1777994696548,38.5,81606.79,0.0,0.84659,7e-05,19.42154]
[1777994697554,38.5,81601.41,0.0,0.84619,8e-05,19.45439]
[1777994699570,38.5,81598.68,0.0,0.84597,8e-05,19.47143]
[1777994700575,38.5,81592.06,0.0,0.84547,8e-05,19.51169]
[1777994702378,38.5,81589.48,0.0,0.84528,8e-05,19.52765]
[1777994707624,38.5,81584.48,0.0,0.84489,8e-05,19.5586]
[1777994709639,38.5,81581.65,0.0,0.84467,8e-05,19.57588]
[1777994714673,38.5,81587.04,0.0,0.84508,8e-05,19.54369]
[1777994715681,38.5,81596.48,0.0,0.84579,8e-05,19.48674]
[1777994716687,38.5,81605.6,0.0,0.84647,7e-05,19.4318]
[1777994717693,38.51,81616.28,0.0,0.84726,7e-05,19.36751]
[1777994718702,38.51,81624.32,0.0,0.84786,7e-05,19.31928]
[1777994719711,38.51,81629.87,0.0,0.84827,7e-05,19.28616]
[1777994723738,38.51,81617.45,0.0,0.84732,7e-05,19.36295]
[1777994724744,38.51,81618.93,0.0,0.84743,7e-05,19.35437]
[1777994729779,38.51,81618.1,0.0,0.84734,7e-05,19.36123]
[1777994732800,38.52,81605.28,0.0,0.84639,7e-05,19.43606]
[1777994733808,38.52,81596.04,0.0,0.8457,8e-05,19.4923]
[1777994734814,38.52,81594.87,0.0,0.8456,8e-05,19.49971]
[1777994735822,38.52,81587.28,0.0,0.84503,8e-05,19.54589]
[1777994736829,38.52,81583.54,0.0,0.84474,8e-05,19.56875]
[1777994741863,38.52,81579.9,0.0,0.84445,8e-05,19.59188]
[1777994743877,38.52,81570.78,0.0,0.84376,8e-05,19.64731]
[1777994746898,38.52,81578.52,0.0,0.84434,8e-05,19.60128]
[1777994749920,38.52,81590.72,0.0,0.84525,8e-05,19.52814]
[1777994750926,38.53,81592.93,0.0,0.84541,8e-05,19.51507]
[1777994755961,38.53,81593.14,0.0,0.84541,8e-05,19.51529]
[1777994760998,38.53,81588.94,0.0,0.84508,8e-05,19.54233]
[1777994763010,38.53,81579.81,0.0,0.84438,8e-05,19.59788]
[1777994764020,38.53,81572.51,0.0,0.84383,8e-05,19.64207]
[1777994767040,38.53,81560.64,0.0,0.84292,8e-05,19.71407]
[1777994768047,38.54,81553.2,0.0,0.84233,8e-05,19.761]
[1777994771068,38.54,81563.35,0.0,0.8431,8e-05,19.70037]
[1777994774089,38.54,81568.32,0.0,0.84346,8e-05,19.67129]
[1777994779124,38.54,81564.75,0.0,0.84318,8e-05,19.69403]
[1777994784159,38.54,81562.08,0.0,0.84296,8e-05,19.71118]
[1777994786173,38.55,81571.39,0.0,0.84366,8e-05,19.65547]
[1777994791210,38.55,81575.19,0.0,0.84395,8e-05,19.63038]
[1777994796250,38.55,81571.7,0.0,0.84367,8e-05,19.65288]
[1777994801285,38.55,81567.99,0.0,0.84337,8e-05,19.67668]
[1777994805314,38.56,81573.56,0.0,0.84378,8e-05,19.64423]
[1777994810348,38.56,81580.05,0.0,0.84425,8e-05,19.60664]
[1777994815383,38.56,81580.9,0.0,0.8443,8e-05,19.60301]
[1777994820417,38.57,81581.98,0.0,0.84436,8e-05,19.5981]
[1777994821426,38.57,81575.84,0.0,0.84389,8e-05,19.63547]
[1777994822432,38.57,81565.37,0.0,0.8431,8e-05,19.699]
[1777994823439,38.57,81558.46,0.0,0.84257,8e-05,19.74096]
[1777994824445,38.57,81559.01,0.0,0.84261,8e-05,19.73788]
[1777994829481,38.57,81555.67,0.0,0.84234,8e-05,19.75919]
[1777994831495,38.57,81554.16,0.0,0.84222,8e-05,19.76868]
[1777994836531,38.57,81548.87,0.0,0.8418,8e-05,19.80141]
[1777994837540,38.57,81543.65,0.0,0.8414,8e-05,19.83301]
[1777994839553,38.57,81538.65,0.0,0.84102,8e-05,19.86329]
[1777994841567,38.57,81529.36,0.0,0.8403,8e-05,19.91976]
[1777994842572,38.58,81527.79,0.0,0.84018,8e-05,19.92949]
[1777994844586,38.58,81522.75,0.0,0.83978,8e-05,19.96033]
[1777994846610,38.58,81528.93,0.0,0.84025,8e-05,19.92352]
[1777994848619,38.58,81537.76,0.0,0.84093,8e-05,19.87064]
[1777994850633,38.58,81541.98,0.0,0.84125,8e-05,19.8455]
[1777994854661,38.58,81547.08,0.0,0.84165,8e-05,19.8119]
[1777994859697,38.58,81543.6,0.0,0.84137,8e-05,19.834]
[1777994863727,38.58,81549.97,0.0,0.84185,8e-05,19.79649]
[1777994865738,38.59,81544.2,0.0,0.8414,8e-05,19.83183]
[1777994866749,38.59,81542.71,0.0,0.84128,8e-05,19.84104]
[1777994870774,38.59,81537.59,0.0,0.84088,8e-05,19.87268]
[1777994875809,38.59,81536.01,0.0,0.84075,8e-05,19.88308]
[1777994880843,38.59,81538.11,0.0,0.8409,8e-05,19.87124]
[1777994883864,38.59,81528.45,0.0,0.84015,8e-05,19.92996]
[1777994884871,38.59,81520.5,0.0,0.83953,8e-05,19.97815]
[1777994885878,38.59,81520.13,0.0,0.8395,8e-05,19.98061]
[1777994888899,38.59,81527.99,0.0,0.8401,8e-05,19.93393]
[1777994889906,38.6,81528.01,0.0,0.8401,8e-05,19.9341]
[1777994894941,38.6,81527.66,0.0,0.84005,8e-05,19.93763]
[1777994900984,38.6,81527.27,0.0,0.84,8e-05,19.94171]
[1777994902997,38.6,81522.19,0.0,0.8396,8e-05,19.97287]
[1777994905013,38.6,81518.16,0.0,0.83929,8e-05,19.9976]
[1777994907026,38.6,81505.17,0.0,0.83828,8e-05,20.07629]
[1777994908031,38.6,81511.92,0.0,0.8388,8e-05,20.03574]
[1777994909040,38.6,81513.85,0.0,0.83895,8e-05,20.02426]
[1777994914075,38.61,81513.62,0.0,0.83894,8e-05,20.02305]
[1777994918101,38.61,81507.07,0.0,0.83842,8e-05,20.06317]
[1777994923137,38.61,81513.63,0.0,0.83892,8e-05,20.02457]
[1777994928175,38.61,81518.59,0.0,0.8393,8e-05,19.99523]
[1777994930187,38.61,81528.12,0.0,0.84003,8e-05,19.93817]
[1777994931194,38.61,81530.02,0.0,0.84017,8e-05,19.92696]
[1777994936229,38.61,81523.29,0.0,0.83964,8e-05,19.9682]
[1777994941269,38.62,81521.45,0.0,0.83949,8e-05,19.98013]
[1777994942271,38.62,81515.75,0.0,0.83905,8e-05,20.01466]
[1777994944285,38.62,81510.21,0.0,0.83862,8e-05,20.04834]
[1777994949320,38.62,81515.74,0.0,0.83904,8e-05,20.01536]
[1777994950328,38.62,81521.68,0.0,0.8395,8e-05,19.97976]
[1777994955362,38.62,81521.41,0.0,0.83946,8e-05,19.98223]
[1777994960405,38.62,81522.46,0.0,0.83954,8e-05,19.97664]
[1777994961405,38.62,81528.03,0.0,0.83996,8e-05,19.94324]
[1777994963418,38.62,81537.21,0.0,0.84067,8e-05,19.88811]
[1777994968453,38.62,81537.3,0.0,0.84067,8e-05,19.88768]
[1777994975512,38.62,81539.15,0.0,0.84083,8e-05,19.87312]
[1777994977520,38.62,81545.64,0.0,0.84133,8e-05,19.83421]
[1777994979545,38.62,81551.46,0.0,0.84177,8e-05,19.79934]
[1777994984569,38.62,81550.9,0.0,0.84172,8e-05,19.80323]
[1777994989605,38.63,81550.07,0.0,0.84165,8e-05,19.80881]
[1777994992625,38.63,81556.34,0.0,0.84212,8e-05,19.77143]
[1777994995648,38.63,81564.86,0.0,0.84276,8e-05,19.72066]
[1777994999674,38.63,81571.24,0.0,0.84325,8e-05,19.68233]
[1777995000681,38.63,81573.18,0.0,0.8434,8e-05,19.67053]
[1777995002694,38.63,81582.67,0.0,0.84412,8e-05,19.61322]
[1777995005715,38.63,81592.92,0.0,0.84489,8e-05,19.55145]
[1777995006723,38.63,81593.61,0.0,0.84494,8e-05,19.54736]
[1777995010751,38.63,81600.44,0.0,0.84545,8e-05,19.50654]
[1777995012770,38.63,81602.73,0.0,0.84562,8e-05,19.49303]
[1777995014779,38.63,81609.05,0.0,0.84609,7e-05,19.45527]
[1777995015785,38.63,81608.58,0.0,0.84605,7e-05,19.45831]
[1777995017800,38.63,81614.1,0.0,0.84646,7e-05,19.4255]
[1777995022835,38.63,81613.06,0.0,0.84636,7e-05,19.43305]
[1777995024851,38.63,81606.38,0.0,0.84586,7e-05,19.47369]
[1777995025859,38.63,81600.14,0.0,0.84539,8e-05,19.51142]
[1777995027890,38.63,81598.57,0.0,0.84527,8e-05,19.52108]
[1777995030999,38.63,81606.41,0.0,0.84588,7e-05,19.47049]
[1777995032020,38.63,81599.1,0.0,0.84533,8e-05,19.51467]
[1777995033724,38.64,81609.64,0.0,0.84611,7e-05,19.45148]
[1777995035030,38.64,81605.74,0.0,0.84582,7e-05,19.47519]
[1777995037043,38.64,81599.6,0.0,0.84535,8e-05,19.5125]
[1777995042082,38.64,81598.1,0.0,0.84523,8e-05,19.52235]
[1777995048123,38.64,81596.47,0.0,0.8451,8e-05,19.5331]
[1777995052153,38.64,81590.17,0.0,0.84462,8e-05,19.57161]
[1777995057190,38.64,81592.8,0.0,0.84481,8e-05,19.55644]
[1777995059907,38.64,81580.27,0.0,0.84386,8e-05,19.63226]
[1777995062230,38.64,81577.27,0.0,0.84363,8e-05,19.65059]
[1777995066255,38.65,81582.98,0.0,0.84405,8e-05,19.61707]
[1777995071292,38.65,81586.79,0.0,0.84433,8e-05,19.59431]
[1777995073305,38.65,81580.48,0.0,0.84385,8e-05,19.63253]
[1777995074314,38.65,81579.1,0.0,0.84375,8e-05,19.641]
[1777995078339,38.65,81573.95,0.0,0.84335,8e-05,19.67252]
[1777995083376,38.65,81580.79,0.0,0.84387,8e-05,19.6317]
[1777995084384,38.65,81588.19,0.0,0.84442,8e-05,19.58724]
[1777995085392,38.65,81594.87,0.0,0.84492,8e-05,19.54718]
[1777995086399,38.65,81607.87,0.0,0.8459,7e-05,19.46891]
[1777995087416,38.65,81615.28,0.0,0.84645,7e-05,19.4244]
[1777995088412,38.65,81611.94,0.0,0.8462,7e-05,19.44466]
[1777995090427,38.65,81600.21,0.0,0.84532,8e-05,19.51552]
[1777995091433,38.65,81601.55,0.0,0.84544,8e-05,19.50384]
[1777995094454,38.65,81596.52,0.0,0.84506,8e-05,19.53431]
[1777995095461,38.65,81582.2,0.0,0.84398,8e-05,19.62056]
[1777995096468,38.65,81570.52,0.0,0.8431,8e-05,19.69103]
[1777995098482,38.65,81565.59,0.0,0.84273,8e-05,19.72027]
[1777995103525,38.65,81571.62,0.0,0.8432,8e-05,19.68285]
[1777995105533,38.65,81584.3,0.0,0.84416,8e-05,19.60624]
[1777995107559,38.65,81590.27,0.0,0.84461,8e-05,19.57017]
[1777995112582,38.65,81585.29,0.0,0.84424,8e-05,19.59978]
[1777995117620,38.65,81592.7,0.0,0.84481,8e-05,19.55469]
[1777995122654,38.64,81598.03,0.0,0.84521,8e-05,19.52238]
[1777995126681,38.64,81588.52,0.0,0.84449,8e-05,19.57948]
[1777995128696,38.64,81579.39,0.0,0.84381,8e-05,19.63412]
[1777995132727,38.64,81575.78,0.0,0.84354,8e-05,19.6558]
[1777995137766,38.64,81579.25,0.0,0.8438,8e-05,19.6348]
[1777995142798,38.64,81577.43,0.0,0.84366,8e-05,19.64566]
[1777995144811,38.64,81568.75,0.0,0.843,8e-05,19.6982]
[1777995146825,38.64,81562.75,0.0,0.84255,8e-05,19.73426]
[1777995149846,38.64,81557.34,0.0,0.84214,8e-05,19.76649]
[1777995154880,38.64,81556.77,0.0,0.84212,8e-05,19.76626]
[1777995158909,38.64,81550.52,0.0,0.84164,8e-05,19.80381]
[1777995162944,38.64,81541.71,0.0,0.84097,8e-05,19.85667]
[1777995163947,38.64,81535.77,0.0,0.84052,8e-05,19.89234]
[1777995164955,38.64,81528.64,0.0,0.83997,8e-05,19.93511]
[1777995165961,38.64,81527.94,0.0,0.83992,8e-05,19.93914]
[1777995171002,38.64,81526.08,0.0,0.83979,8e-05,19.9496]
[1777995176038,38.64,81525.56,0.0,0.83976,8e-05,19.9519]
[1777995181074,38.64,81523.83,0.0,0.83963,8e-05,19.96148]
[1777995186113,38.64,81532.85,0.0,0.84034,8e-05,19.90637]
[1777995189840,38.63,81541.93,0.0,0.84104,8e-05,19.8514]
[1777995192156,38.63,81544.92,0.0,0.84127,8e-05,19.8334]
[1777995196186,38.63,81551.31,0.0,0.84175,8e-05,19.79502]
[1777995198197,38.63,81554.9,0.0,0.84203,8e-05,19.77316]
[1777995203233,38.63,81552.46,0.0,0.84185,8e-05,19.78724]
[1777995206254,38.63,81560.1,0.0,0.84244,8e-05,19.74089]
[1777995207261,38.63,81561.85,0.0,0.84257,8e-05,19.73031]
[1777995212296,38.63,81556.87,0.0,0.84221,8e-05,19.75693]
[1777995217333,38.63,81550.94,0.0,0.84175,8e-05,19.79346]
[1777995222368,38.64,81553.11,0.0,0.84191,8e-05,19.78109]
[1777995227404,38.64,81555.64,0.0,0.84209,8e-05,19.76661]
[1777995229418,38.64,81557.89,0.0,0.84226,8e-05,19.75345]
[1777995234452,38.64,81556.64,0.0,0.84215,8e-05,19.76199]
[1777995239487,38.64,81554.86,0.0,0.842,8e-05,19.77371]
[1777995244521,38.64,81552.35,0.0,0.8418,8e-05,19.78977]
[1777995249560,38.65,81550.8,0.0,0.84167,8e-05,19.80018]
[1777995254594,38.65,81556.23,0.0,0.84207,8e-05,19.76844]
[1777995257617,38.65,81560.72,0.0,0.84241,8e-05,19.74161]
[1777995262651,38.65,81564.97,0.0,0.84273,8e-05,19.71638]
[1777995264666,38.65,81560.07,0.0,0.84235,8e-05,19.74635]
[1777995266680,38.65,81551.24,0.0,0.84167,8e-05,19.79963]
[1777995269701,38.65,81548.37,0.0,0.84145,8e-05,19.81704]
[1777995272721,38.65,81538.46,0.0,0.84072,8e-05,19.87313]
[1777995277757,38.65,81543.84,0.0,0.84113,8e-05,19.8403]
[1777995278763,38.65,81551.44,0.0,0.84171,8e-05,19.79465]
[1777995281785,38.65,81558.3,0.0,0.84223,8e-05,19.75369]
[1777995282792,38.65,81567.23,0.0,0.84291,8e-05,19.69994]
[1777995283800,38.65,81573.28,0.0,0.84337,8e-05,19.66356]
[1777995288834,38.65,81574.84,0.0,0.84348,8e-05,19.65437]
[1777995293870,38.65,81576.82,0.0,0.84363,8e-05,19.64309]
[1777995298904,38.66,81576.52,0.0,0.84359,8e-05,19.64612]
[1777995303942,38.66,81584.14,0.0,0.84415,8e-05,19.60135]
[1777995304947,38.66,81593.44,0.0,0.84485,8e-05,19.54547]
[1777995305954,38.66,81594.36,0.0,0.84492,8e-05,19.5401]
[1777995307982,38.66,81602.07,0.0,0.84549,8e-05,19.49404]
[1777995308975,38.66,81607.61,0.0,0.84591,7e-05,19.46074]
[1777995310994,38.66,81605.65,0.0,0.84576,7e-05,19.47272]
[1777995313007,38.66,81597.43,0.0,0.84514,8e-05,19.52233]
[1777995314011,38.66,81603.76,0.0,0.84562,7e-05,19.48426]
[1777995315020,38.66,81606.22,0.0,0.8458,7e-05,19.46954]
[1777995317032,38.66,81597.99,0.0,0.84518,8e-05,19.51928]
[1777995318040,38.66,81598.66,0.0,0.84523,8e-05,19.51529]
[1777995320053,38.66,81592.54,0.0,0.84477,8e-05,19.5522]
[1777995325088,38.66,81588.29,0.0,0.84445,8e-05,19.57784]
[1777995330123,38.66,81591.94,0.0,0.84472,8e-05,19.55586]
[1777995333144,38.66,81598.71,0.0,0.84525,8e-05,19.51147]
[1777995338179,38.66,81594.24,0.0,0.84492,8e-05,19.53855]
[1777995343215,38.66,81599.27,0.0,0.84529,8e-05,19.50851]
[1777995344222,38.66,81605.89,0.0,0.84579,7e-05,19.46878]
[1777995345230,38.66,81606.3,0.0,0.84581,7e-05,19.46647]
[1777995348263,38.66,81612.45,0.0,0.84627,7e-05,19.42998]
[1777995349256,38.66,81623.44,0.0,0.84709,7e-05,19.36407]
[1777995350264,38.66,81625.22,0.0,0.84722,7e-05,19.35366]
[1777995354291,38.67,81630.71,0.0,0.84761,7e-05,19.32189]
[1777995355298,38.67,81623.76,0.0,0.84709,7e-05,19.36404]
[1777995356305,38.67,81620.25,0.0,0.84682,7e-05,19.38543]
[1777995361040,38.67,81628.47,0.0,0.84742,7e-05,19.3372]
[1777995366375,38.67,81633.68,0.0,0.84779,7e-05,19.30718]
[1777995369395,38.67,81642.04,0.0,0.8484,7e-05,19.25771]
[1777995374431,38.68,81636.89,0.0,0.848,7e-05,19.29021]
[1777995375439,38.68,81633.87,0.0,0.84777,7e-05,19.30864]
[1777995376444,38.68,81626.66,0.0,0.84724,7e-05,19.35224]
[1777995377451,38.68,81625.61,0.0,0.84716,7e-05,19.35872]
[1777995381181,38.68,81612.68,0.0,0.84618,7e-05,19.43703]
[1777995386515,38.68,81616.36,0.0,0.84646,7e-05,19.41524]
[1777995391550,38.68,81616.67,0.0,0.8465,7e-05,19.41013]
[1777995396585,38.68,81610.34,0.0,0.84602,7e-05,19.44863]
[1777995398600,38.68,81604.27,0.0,0.84556,7e-05,19.48525]
[1777995401322,38.68,81587.76,0.0,0.84432,8e-05,19.58473]
[1777995403644,38.68,81593.22,0.0,0.84473,8e-05,19.55191]
[1777995404650,38.68,81599.05,0.0,0.84517,8e-05,19.51679]
[1777995406665,38.68,81605.21,0.0,0.84563,7e-05,19.47975]
[1777995408685,38.68,81610.35,0.0,0.84601,7e-05,19.44894]
[1777995413717,38.68,81607.21,0.0,0.84577,7e-05,19.46822]
[1777995418751,38.68,81604.48,0.0,0.84557,7e-05,19.48502]
[1777995423785,38.68,81604.25,0.0,0.84554,7e-05,19.48682]
[1777995426810,38.69,81594.23,0.0,0.84479,8e-05,19.54722]
[1777995431843,38.69,81592.88,0.0,0.84469,8e-05,19.5553]
[1777995433856,38.69,81599.85,0.0,0.84521,8e-05,19.51337]
[1777995436878,38.69,81594.25,0.0,0.84479,8e-05,19.547]
[1777995441913,38.68,81597.45,0.0,0.84504,8e-05,19.52743]
[1777995443927,38.68,81603.26,0.0,0.84547,7e-05,19.49241]
[1777995448962,38.68,81604.31,0.0,0.84555,7e-05,19.48593]
[1777995453997,38.68,81607.51,0.0,0.84582,7e-05,19.46286]
[1777995458026,38.68,81613.01,0.0,0.84623,7e-05,19.42976]
[1777995464070,38.68,81614.05,0.0,0.84631,7e-05,19.42354]
[1777995465075,38.68,81619.78,0.0,0.84673,7e-05,19.38908]
[1777995466084,38.68,81627.16,0.0,0.84728,7e-05,19.34475]
[1777995467090,38.68,81627.81,0.0,0.84733,7e-05,19.34095]
[1777995472127,38.68,81623.09,0.0,0.84698,7e-05,19.36954]
[1777995476154,38.69,81617.28,0.0,0.84654,7e-05,19.40498]
[1777995481190,38.69,81616.25,0.0,0.84645,7e-05,19.41176]
[1777995486224,38.69,81611.9,0.0,0.84612,7e-05,19.43856]
[1777995491990,38.69,81609.71,0.0,0.84595,7e-05,19.45243]
[1777995494283,38.69,81615.99,0.0,0.84642,7e-05,19.4149]
[1777995495289,38.69,81618.51,0.0,0.8466,7e-05,19.39994]
[1777995500324,38.69,81620.53,0.0,0.84674,7e-05,19.38882]
[1777995502338,38.69,81627.93,0.0,0.84729,7e-05,19.34476]
[1777995503346,38.69,81637.05,0.0,0.84796,7e-05,19.29019]
[1777995504352,38.69,81638.7,0.0,0.84808,7e-05,19.28062]
[1777995509387,38.7,81631.29,0.0,0.84751,7e-05,19.32691]
[1777995510393,38.7,81632.04,0.0,0.84756,7e-05,19.32269]
[1777995515429,38.7,81629.62,0.0,0.84739,7e-05,19.33484]
[1777995520465,38.7,81631.2,0.0,0.84749,7e-05,19.32661]
[1777995522202,38.7,81623.03,0.0,0.84687,7e-05,19.37621]
[1777995523485,38.7,81620.24,0.0,0.84666,7e-05,19.39316]
[1777995526506,38.71,81616.0,0.0,0.84634,7e-05,19.41904]
[1777995532273,38.71,81620.48,0.0,0.84667,7e-05,19.39278]
[1777995537583,38.71,81621.04,0.0,0.8467,7e-05,19.39]
[1777995542618,38.71,81621.3,0.0,0.84672,7e-05,19.389]
[1777995544632,38.71,81609.71,0.0,0.84585,7e-05,19.45884]
[1777995545640,38.71,81596.86,0.0,0.84489,8e-05,19.53607]
[1777995546646,38.71,81591.29,0.0,0.84447,8e-05,19.56965]
[1777995548659,38.71,81588.95,0.0,0.84429,8e-05,19.5834]
[1777995553695,38.71,81591.2,0.0,0.84447,8e-05,19.56914]
[1777995556716,38.71,81599.94,0.0,0.84513,8e-05,19.51615]
[1777995557723,38.71,81602.54,0.0,0.84533,8e-05,19.50046]
[1777995559737,38.71,81604.58,0.0,0.84548,7e-05,19.48815]
[1777995562483,38.71,81597.35,0.0,0.84494,8e-05,19.53157]
[1777995563765,38.71,81591.62,0.0,0.84451,8e-05,19.56598]
[1777995566786,38.71,81589.08,0.0,0.84432,8e-05,19.581]
[1777995571821,38.7,81581.76,0.0,0.8438,8e-05,19.62088]
[1777995574841,38.7,81587.38,0.0,0.84423,8e-05,19.58675]
[1777995579877,38.7,81589.74,0.0,0.84441,8e-05,19.57209]
[1777995581891,38.7,81576.99,0.0,0.84345,8e-05,19.64829]
[1777995584912,38.7,81571.67,0.0,0.84306,8e-05,19.67952]
[1777995589953,38.7,81566.5,0.0,0.84268,8e-05,19.7096]
[1777995590958,38.7,81557.86,0.0,0.84202,8e-05,19.76127]
[1777995591963,38.7,81553.52,0.0,0.8417,8e-05,19.78666]
[1777995594992,38.69,81560.35,0.0,0.84224,8e-05,19.74454]
[1777995595998,38.69,81566.87,0.0,0.84273,8e-05,19.70508]
[1777995601035,38.69,81575.11,0.0,0.84337,8e-05,19.65436]
[1777995602042,38.69,81582.73,0.0,0.84395,8e-05,19.60841]
[1777995604057,38.69,81593.93,0.0,0.8448,8e-05,19.54091]
[1777995605065,38.69,81599.74,0.0,0.84523,8e-05,19.50599]
[1777995610111,38.69,81598.85,0.0,0.84517,8e-05,19.5114]
[1777995612115,38.69,81593.99,0.0,0.8448,8e-05,19.54059]
[1777995617149,38.69,81596.92,0.0,0.84502,8e-05,19.52277]
[1777995621178,38.69,81591.47,0.0,0.84462,8e-05,19.55527]
[1777995624199,38.69,81587.83,0.0,0.84435,8e-05,19.57671]
[1777995626213,38.69,81582.14,0.0,0.84392,8e-05,19.61054]
[1777995631249,38.69,81578.34,0.0,0.84367,8e-05,19.62877]
[1777995636283,38.68,81578.21,0.0,0.84367,8e-05,19.62848]
[1777995641321,38.68,81579.43,0.0,0.84378,8e-05,19.62015]
[1777995646354,38.68,81574.47,0.0,0.84341,8e-05,19.649]
[1777995651390,38.68,81579.49,0.0,0.84381,8e-05,19.61779]
[1777995656426,38.68,81577.99,0.0,0.8437,8e-05,19.62592]
[1777995660454,38.68,81585.46,0.0,0.84428,8e-05,19.5803]
[1777995664484,38.67,81590.46,0.0,0.84466,8e-05,19.54981]
[1777995669518,38.67,81582.44,0.0,0.84406,8e-05,19.59777]
[1777995671534,38.67,81577.41,0.0,0.84368,8e-05,19.62776]
[1777995673546,38.67,81571.14,0.0,0.84321,8e-05,19.66513]
[1777995674554,38.67,81562.79,0.0,0.84258,8e-05,19.71514]
[1777995675561,38.67,81554.78,0.0,0.84197,8e-05,19.76304]
[1777995676569,38.67,81555.11,0.0,0.842,8e-05,19.76069]
[1777995681606,38.67,81559.79,0.0,0.84238,8e-05,19.73071]
[1777995682610,38.67,81566.4,0.0,0.84289,8e-05,19.6906]
[1777995683618,38.67,81570.2,0.0,0.84318,8e-05,19.66745]
[1777995688652,38.66,81569.87,0.0,0.84317,8e-05,19.66819]
[1777995693688,38.66,81569.92,0.0,0.84321,8e-05,19.66305]
[1777995698724,38.66,81568.99,0.0,0.84315,8e-05,19.6675]
[1777995703763,38.66,81567.55,0.0,0.84306,8e-05,19.67503]
[1777995708799,38.65,81566.62,0.0,0.843,8e-05,19.6795]
[1777995711528,38.65,81574.95,0.0,0.84364,8e-05,19.62882]
[1777995717863,38.65,81574.88,0.0,0.84364,8e-05,19.62836]
[1777995721890,38.65,81576.62,0.0,0.84378,8e-05,19.6174]
[1777995726926,38.65,81580.82,0.0,0.8441,8e-05,19.59168]
[1777995731669,38.65,81586.0,0.0,0.8445,8e-05,19.56019]
[1777995736995,38.65,81584.49,0.0,0.84439,8e-05,19.56898]
[1777995741027,38.65,81575.9,0.0,0.84374,8e-05,19.62039]
[1777995746062,38.65,81576.81,0.0,0.84382,8e-05,19.61417]
[1777995751100,38.64,81578.93,0.0,0.84401,8e-05,19.59692]
[1777995756138,38.64,81573.32,0.0,0.8436,8e-05,19.62978]
[1777995758150,38.64,81567.46,0.0,0.84316,8e-05,19.66455]
[1777995763184,38.64,81566.24,0.0,0.84308,8e-05,19.67053]
[1777995768218,38.64,81562.66,0.0,0.84283,8e-05,19.69057]
[1777995773257,38.63,81561.16,0.0,0.84274,8e-05,19.69799]
[1777995778289,38.63,81558.48,0.0,0.84255,8e-05,19.71285]
[1777995782319,38.63,81551.6,0.0,0.84204,8e-05,19.75262]
[1777995786346,38.62,81543.02,0.0,0.8414,8e-05,19.80298]
[1777995787354,38.62,81549.87,0.0,0.84193,8e-05,19.76137]
[1777995788361,38.62,81564.03,0.0,0.84301,8e-05,19.67585]
[1777995792393,38.62,81571.77,0.0,0.84361,8e-05,19.62843]
[1777995797426,38.62,81569.27,0.0,0.84343,8e-05,19.64267]
[1777995802461,38.62,81568.14,0.0,0.84336,8e-05,19.64854]
[1777995805482,38.62,81573.95,0.0,0.8438,8e-05,19.61295]
[1777995806492,38.62,81574.71,0.0,0.84386,8e-05,19.60822]
[1777995812262,38.61,81573.86,0.0,0.84383,8e-05,19.60884]
[1777995815552,38.61,81566.0,0.0,0.84324,8e-05,19.65576]
[1777995819580,38.61,81559.77,0.0,0.84278,8e-05,19.69251]
[1777995821595,38.61,81558.07,0.0,0.84265,8e-05,19.70226]
[1777995826628,38.61,81558.5,0.0,0.8427,8e-05,19.6984]
[1777995831666,38.61,81558.5,0.0,0.84272,8e-05,19.69714]
[1777995836700,38.6,81552.48,0.0,0.84227,8e-05,19.73208]
[1777995841735,38.6,81557.61,0.0,0.84268,8e-05,19.69971]
[1777995846770,38.6,81563.48,0.0,0.84314,8e-05,19.66309]
[1777995849791,38.6,81569.03,0.0,0.84357,8e-05,19.6291]
[1777995854827,38.6,81567.92,0.0,0.8435,8e-05,19.63501]
[1777995859860,38.59,81567.34,0.0,0.84346,8e-05,19.63774]
[1777995865903,38.59,81566.44,0.0,0.8434,8e-05,19.64225]
[1777995869931,38.59,81572.0,0.0,0.84383,8e-05,19.60812]
[1777995870937,38.59,81574.98,0.0,0.84406,8e-05,19.59005]
[1777995872686,38.59,81582.87,0.0,0.84468,8e-05,19.5387]
[1777995875973,38.59,81588.57,0.0,0.84511,8e-05,19.50434]
[1777995877986,38.59,81588.31,0.0,0.84509,8e-05,19.50597]
[1777995884030,38.59,81586.1,0.0,0.84492,8e-05,19.5193]
[1777995889064,38.59,81589.98,0.0,0.84522,8e-05,19.49587]
[1777995894098,38.59,81589.09,0.0,0.84515,8e-05,19.5014]
[1777995899134,38.59,81591.94,0.0,0.84536,8e-05,19.48438]
[1777995904170,38.59,81590.82,0.0,0.84527,8e-05,19.49146]
[1777995909205,38.59,81590.32,0.0,0.84523,8e-05,19.49481]
[1777995914240,38.59,81593.28,0.0,0.84545,8e-05,19.47756]
[1777995921289,38.59,81591.28,0.0,0.84529,8e-05,19.49036]
[1777995926325,38.6,81588.28,0.0,0.84506,8e-05,19.50885]
[1777995928350,38.6,81577.12,0.0,0.84421,8e-05,19.57621]
[1777995929350,38.6,81571.68,0.0,0.8438,8e-05,19.60898]
[1777995934385,38.6,81572.08,0.0,0.84386,8e-05,19.60263]
[1777995939420,38.59,81573.42,0.0,0.84396,8e-05,19.5943]
[1777995943449,38.59,81578.64,0.0,0.84436,8e-05,19.56272]
[1777995948482,38.59,81576.32,0.0,0.84418,8e-05,19.57642]
[1777995952511,38.59,81588.31,0.0,0.84509,8e-05,19.50397]
[1777995957546,38.59,81591.93,0.0,0.84536,8e-05,19.48239]
[1777995962582,38.59,81591.92,0.0,0.84536,8e-05,19.48271]
[1777995967616,38.6,81591.53,0.0,0.84533,8e-05,19.48537]
[1777995972652,38.6,81602.74,0.0,0.84616,8e-05,19.41807]
[1777995973660,38.6,81602.74,0.0,0.84616,8e-05,19.41819]
[1777995978702,38.6,81608.4,0.0,0.84658,7e-05,19.38476]
[1777995979709,38.6,81619.28,0.0,0.84739,7e-05,19.31914]
[1777995980717,38.6,81624.92,0.0,0.84781,7e-05,19.28521]
[1777995985751,38.6,81622.79,0.0,0.84765,7e-05,19.29839]
[1777995990786,38.6,81623.5,0.0,0.8477,7e-05,19.29451]
[1777995995822,38.6,81623.74,0.0,0.84773,7e-05,19.28985]
[1777995998842,38.6,81628.83,0.0,0.84811,7e-05,19.25949]
[1777996003877,38.6,81630.59,0.0,0.84823,7e-05,19.24922]
[1777996008912,38.6,81632.03,0.0,0.84834,7e-05,19.24075]
[1777996013947,38.6,81635.56,0.0,0.8486,7e-05,19.21971]
[1777996017975,38.6,81645.99,0.0,0.84937,7e-05,19.15674]
[1777996018982,38.6,81659.99,0.0,0.8504,7e-05,19.07243]
[1777996019989,38.6,81659.65,0.0,0.85038,7e-05,19.07465]
[1777996025030,38.6,81665.06,0.0,0.85076,7e-05,19.04293]
[1777996027043,38.61,81666.05,0.0,0.85078,7e-05,19.04177]
[1777996030065,38.62,81655.02,0.0,0.84993,7e-05,19.11101]
[1777996031073,38.62,81638.0,0.0,0.84868,7e-05,19.21369]
[1777996032079,38.62,81644.94,0.0,0.84919,7e-05,19.17189]
[1777996033082,38.62,81647.28,0.0,0.84936,7e-05,19.15786]
[1777996034091,38.62,81639.27,0.0,0.84877,7e-05,19.20621]
[1777996035101,38.62,81636.64,0.0,0.84857,7e-05,19.22208]
[1777996041143,38.62,81646.14,0.0,0.84927,7e-05,19.16568]
[1777996046181,38.62,81647.82,0.0,0.84938,7e-05,19.15617]
[1777996051212,38.62,81646.86,0.0,0.84933,7e-05,19.1589]
[1777996056247,38.62,81650.42,0.0,0.84958,7e-05,19.13807]
[1777996059269,38.63,81643.44,0.0,0.84906,7e-05,19.1805]
[1777996060275,38.63,81634.21,0.0,0.84838,7e-05,19.23617]
[1777996061282,38.63,81633.35,0.0,0.84831,7e-05,19.24157]
[1777996066318,38.63,81622.65,0.0,0.8475,7e-05,19.3071]
[1777996067325,38.63,81615.96,0.0,0.847,7e-05,19.34751]
[1777996068334,38.63,81615.63,0.0,0.84698,7e-05,19.34956]
[1777996074099,38.63,81606.91,0.0,0.84632,7e-05,19.40247]
[1777996076388,38.63,81608.24,0.0,0.84642,7e-05,19.39439]
[1777996078402,38.63,81609.3,0.0,0.8465,7e-05,19.38802]
[1777996083437,38.63,81607.54,0.0,0.84637,7e-05,19.39866]
[1777996087464,38.63,81591.25,0.0,0.84514,8e-05,19.49667]
[1777996089479,38.63,81596.72,0.0,0.84556,8e-05,19.46354]
[1777996094514,38.63,81601.5,0.0,0.84592,8e-05,19.4345]
[1777996095521,38.63,81607.36,0.0,0.84636,7e-05,19.39922]
[1777996100556,38.63,81611.13,0.0,0.84665,7e-05,19.37582]
[1777996105591,38.63,81612.49,0.0,0.84676,7e-05,19.36686]
[1777996110629,38.62,81615.32,0.0,0.84698,7e-05,19.34905]
[1777996112644,38.62,81629.33,0.0,0.84805,7e-05,19.26084]
[1777996117678,38.62,81628.77,0.0,0.84801,7e-05,19.2642]
[1777996122713,38.62,81630.24,0.0,0.84812,7e-05,19.25523]
[1777996124727,38.62,81635.64,0.0,0.84852,7e-05,19.22266]
[1777996125735,38.62,81640.7,0.0,0.84889,7e-05,19.19223]
[1777996130769,38.62,81644.4,0.0,0.84916,7e-05,19.17017]
[1777996135805,38.62,81637.8,0.0,0.84867,7e-05,19.21027]
[1777996140843,38.62,81635.33,0.0,0.84849,7e-05,19.22526]
[1777996142854,38.63,81630.76,0.0,0.84814,7e-05,19.25318]
[1777996144868,38.63,81637.78,0.0,0.84866,7e-05,19.21103]
[1777996146882,38.63,81639.93,0.0,0.84882,7e-05,19.19812]
[1777996150916,38.63,81646.71,0.0,0.84932,7e-05,19.1574]
[1777996151921,38.63,81647.7,0.0,0.84939,7e-05,19.15159]
[1777996153930,38.63,81634.92,0.0,0.84844,7e-05,19.22876]
[1777996154938,38.63,81627.92,0.0,0.84792,7e-05,19.27092]
[1777996155945,38.63,81625.7,0.0,0.84776,7e-05,19.28444]
[1777996160980,38.63,81627.46,0.0,0.84788,7e-05,19.27447]
[1777996166015,38.63,81625.79,0.0,0.84775,7e-05,19.28511]
[1777996171066,38.63,81625.5,0.0,0.84775,7e-05,19.28359]
[1777996173064,38.63,81613.7,0.0,0.84686,7e-05,19.35478]
[1777996174071,38.63,81613.41,0.0,0.84684,7e-05,19.3565]
[1777996179106,38.63,81609.39,0.0,0.84654,7e-05,19.3805]
[1777996182127,38.63,81614.63,0.0,0.84694,7e-05,19.34882]
[1777996187162,38.63,81611.99,0.0,0.84674,7e-05,19.36476]
[1777996192196,38.63,81609.21,0.0,0.84653,7e-05,19.38152]
[1777996195219,38.63,81615.16,0.0,0.84698,7e-05,19.3455]
[1777996197235,38.63,81617.74,0.0,0.84718,7e-05,19.32967]
[1777996202265,38.63,81615.67,0.0,0.84703,7e-05,19.34141]
[1777996207312,38.63,81613.06,0.0,0.84684,7e-05,19.35637]
[1777996210050,38.63,81605.87,0.0,0.8463,7e-05,19.39973]
[1777996215360,38.63,81607.32,0.0,0.84641,7e-05,19.39098]
[1777996220394,38.63,81602.9,0.0,0.84608,8e-05,19.41765]
[1777996225428,38.63,81600.7,0.0,0.84592,8e-05,19.43085]
[1777996230190,38.63,81595.33,0.0,0.84552,8e-05,19.4631]
[1777996235499,38.63,81594.83,0.0,0.8455,8e-05,19.46218]
[1777996240533,38.62,81590.12,0.0,0.84515,8e-05,19.49025]
[1777996243555,38.62,81587.46,0.0,0.84495,8e-05,19.50597]
[1777996244564,38.62,81580.0,0.0,0.84439,8e-05,19.55077]
[1777996245569,38.62,81577.85,0.0,0.84423,8e-05,19.56371]
[1777996250605,38.62,81582.51,0.0,0.84458,8e-05,19.53553]
[1777996253625,38.62,81576.71,0.0,0.84415,8e-05,19.57035]
[1777996255638,38.62,81568.86,0.0,0.84356,8e-05,19.61745]
[1777996257654,38.62,81563.6,0.0,0.84316,8e-05,19.64879]
[1777996259669,38.62,81555.57,0.0,0.84255,8e-05,19.69675]
[1777996260674,38.62,81552.46,0.0,0.84232,8e-05,19.71521]
[1777996262690,38.62,81546.74,0.0,0.84189,8e-05,19.74925]
[1777996267725,38.62,81545.48,0.0,0.84181,8e-05,19.75509]
[1777996268730,38.62,81554.89,0.0,0.84254,8e-05,19.69805]
[1777996269737,38.62,81561.19,0.0,0.84302,8e-05,19.65982]
[1777996270751,38.61,81572.46,0.0,0.84388,8e-05,19.59169]
[1777996271751,38.61,81590.87,0.0,0.84527,8e-05,19.48038]
[1777996272761,38.61,81604.77,0.0,0.84632,7e-05,19.39662]
[1777996273769,38.61,81605.34,0.0,0.84636,7e-05,19.39306]
[1777996278801,38.61,81603.25,0.0,0.84621,7e-05,19.40519]
[1777996283838,38.61,81597.9,0.0,0.84581,8e-05,19.43704]
[1777996284845,38.61,81591.53,0.0,0.84534,8e-05,19.47532]
[1777996285851,38.61,81591.42,0.0,0.84533,8e-05,19.47581]
[1777996286857,38.61,81582.85,0.0,0.84468,8e-05,19.52729]
[1777996287864,38.61,81578.0,0.0,0.84432,8e-05,19.5565]
[1777996289878,38.61,81577.79,0.0,0.8443,8e-05,19.55757]
[1777996291897,38.61,81582.94,0.0,0.84472,8e-05,19.52278]
[1777996296927,38.61,81583.04,0.0,0.84473,8e-05,19.52196]
[1777996300955,38.61,81589.35,0.0,0.84521,8e-05,19.48312]
[1777996305990,38.61,81586.61,0.0,0.84501,8e-05,19.49922]
[1777996309019,38.61,81578.72,0.0,0.84441,8e-05,19.54684]
[1777996311025,38.61,81568.88,0.0,0.84367,8e-05,19.60606]
[1777996312033,38.61,81572.33,0.0,0.84393,8e-05,19.58516]
[1777996317066,38.61,81571.31,0.0,0.84386,8e-05,19.59091]
[1777996319081,38.61,81558.33,0.0,0.84288,8e-05,19.6689]
[1777996320088,38.61,81556.67,0.0,0.84275,8e-05,19.67869]
[1777996321095,38.61,81565.19,0.0,0.8434,8e-05,19.6271]
[1777996322102,38.6,81570.16,0.0,0.84378,8e-05,19.59698]
[1777996325123,38.6,81572.36,0.0,0.84396,8e-05,19.58332]
[1777996330158,38.6,81572.11,0.0,0.84394,8e-05,19.58425]
[1777996335193,38.6,81568.58,0.0,0.84368,8e-05,19.60485]
[1777996338214,38.6,81565.74,0.0,0.84347,8e-05,19.62146]
[1777996343250,38.6,81568.96,0.0,0.84373,8e-05,19.60116]
[1777996348289,38.6,81569.46,0.0,0.84378,8e-05,19.5973]
[1777996349292,38.6,81563.89,0.0,0.84336,8e-05,19.63071]
[1777996350298,38.6,81557.32,0.0,0.84286,8e-05,19.67009]
[1777996351306,38.6,81556.15,0.0,0.8428,8e-05,19.6732]
[1777996356341,38.59,81549.65,0.0,0.84232,8e-05,19.71098]
[1777996357348,38.59,81535.88,0.0,0.84127,8e-05,19.79368]
[1777996358355,38.59,81530.18,0.0,0.84084,8e-05,19.82763]
[1777996361376,38.59,81536.67,0.0,0.84135,8e-05,19.78722]
[1777996366411,38.58,81534.67,0.0,0.84122,8e-05,19.79725]
[1777996370438,38.58,81529.5,0.0,0.84084,8e-05,19.8273]
[1777996375474,38.58,81525.77,0.0,0.84056,8e-05,19.84869]
[1777996382257,38.58,81527.68,0.0,0.84072,8e-05,19.83622]
[1777996387558,38.58,81518.3,0.0,0.84001,8e-05,19.89206]
[1777996388565,38.58,81513.7,0.0,0.83966,8e-05,19.91963]
[1777996392328,38.57,81526.98,0.0,0.84069,8e-05,19.8387]
[1777996393602,38.57,81529.52,0.0,0.84089,8e-05,19.82318]
[1777996397633,38.57,81532.24,0.0,0.84111,8e-05,19.80591]
[1777996402668,38.57,81532.1,0.0,0.84111,8e-05,19.80566]
[1777996404682,38.57,81534.76,0.0,0.84132,8e-05,19.78927]
[1777996409717,38.57,81541.17,0.0,0.84183,8e-05,19.74887]
[1777996414752,38.56,81533.48,0.0,0.84128,8e-05,19.79021]
[1777996415759,38.56,81533.36,0.0,0.84128,8e-05,19.79059]
[1777996420796,38.56,81530.74,0.0,0.8411,8e-05,19.80463]
[1777996424823,38.56,81537.68,0.0,0.84165,8e-05,19.76127]
[1777996428852,38.55,81532.52,0.0,0.84127,8e-05,19.79108]
[1777996430866,38.55,81527.15,0.0,0.84086,8e-05,19.82276]
[1777996431874,38.55,81521.74,0.0,0.84045,8e-05,19.85519]
[1777996435902,38.55,81518.41,0.0,0.8402,8e-05,19.8743]
[1777996436910,38.55,81511.58,0.0,0.83968,8e-05,19.91524]
[1777996437915,38.55,81510.96,0.0,0.83964,8e-05,19.91867]
[1777996442950,38.55,81510.78,0.0,0.83964,8e-05,19.91817]
[1777996447985,38.54,81518.66,0.0,0.84027,8e-05,19.86879]
[1777996453026,38.54,81522.62,0.0,0.84059,8e-05,19.84392]
[1777996458062,38.54,81528.45,0.0,0.84105,8e-05,19.80747]
[1777996460076,38.54,81538.51,0.0,0.84183,8e-05,19.74633]
[1777996465117,38.53,81539.87,0.0,0.84195,8e-05,19.73689]
[1777996467125,38.53,81530.02,0.0,0.8412,8e-05,19.79572]
[1777996471153,38.53,81536.01,0.0,0.8417,8e-05,19.75481]
[1777996476188,38.53,81533.95,0.0,0.84155,8e-05,19.76612]
[1777996481224,38.53,81533.52,0.0,0.84153,8e-05,19.76752]
[1777996486261,38.52,81528.7,0.0,0.84118,8e-05,19.79532]
[1777996489281,38.52,81519.88,0.0,0.84051,8e-05,19.84792]
[1777996490287,38.52,81513.74,0.0,0.84004,8e-05,19.88482]
[1777996495323,38.52,81522.73,0.0,0.84074,8e-05,19.82954]
[1777996497337,38.52,81524.57,0.0,0.84089,8e-05,19.81817]
[1777996502371,38.52,81523.19,0.0,0.84079,8e-05,19.82594]
[1777996507406,38.52,81520.79,0.0,0.84061,8e-05,19.83986]
[1777996512445,38.51,81518.7,0.0,0.84046,8e-05,19.85191]
[1777996516472,38.51,81511.48,0.0,0.83991,8e-05,19.89504]
[1777996518487,38.51,81506.82,0.0,0.83955,8e-05,19.92281]
[1777996523529,38.51,81501.24,0.0,0.83913,8e-05,19.95537]
[1777996526545,38.51,81493.44,0.0,0.83853,8e-05,20.00167]
[1777996531578,38.51,81498.04,0.0,0.83893,8e-05,19.96876]
[1777996533592,38.51,81492.96,0.0,0.83854,8e-05,19.99888]
[1777996538627,38.5,81492.8,0.0,0.83855,8e-05,19.9984]
[1777996543662,38.5,81491.02,0.0,0.83843,8e-05,20.00764]
[1777996548697,38.5,81491.28,0.0,0.83847,8e-05,20.00463]
[1777996553731,38.49,81491.04,0.0,0.83847,8e-05,20.00466]
[1777996558766,38.49,81493.5,0.0,0.83867,8e-05,19.98851]
[1777996560781,38.49,81500.62,0.0,0.83923,8e-05,19.94509]
[1777996561789,38.49,81506.63,0.0,0.8397,8e-05,19.90858]
[1777996563523,38.49,81509.93,0.0,0.83996,8e-05,19.88836]
[1777996566823,38.49,81520.82,0.0,0.84081,8e-05,19.82201]
[1777996567831,38.49,81525.9,0.0,0.8412,8e-05,19.79107]
[1777996573593,38.48,81522.49,0.0,0.84096,8e-05,19.81032]
[1777996578907,38.48,81522.75,0.0,0.84099,8e-05,19.8076]
[1777996583942,38.48,81523.6,0.0,0.84107,8e-05,19.8013]
[1777996585955,38.48,81529.24,0.0,0.84151,8e-05,19.76675]
[1777996588978,38.48,81533.07,0.0,0.84181,8e-05,19.74306]
[1777996594012,38.48,81533.75,0.0,0.84189,8e-05,19.73442]
[1777996599046,38.47,81536.59,0.0,0.84212,8e-05,19.71637]
[1777996606096,38.47,81536.53,0.0,0.84213,8e-05,19.71554]
[1777996610124,38.47,81544.53,0.0,0.84275,8e-05,19.6665]
[1777996611131,38.47,81546.58,0.0,0.84291,8e-05,19.65401]
[1777996616166,38.47,81549.01,0.0,0.8431,8e-05,19.63875]
[1777996621203,38.47,81548.17,0.0,0.84305,8e-05,19.64332]
[1777996626236,38.47,81548.42,0.0,0.84307,8e-05,19.64114]
[1777996631272,38.47,81548.48,0.0,0.84309,8e-05,19.64013]
[1777996636306,38.46,81549.38,0.0,0.84316,8e-05,19.63393]
[1777996639327,38.46,81541.87,0.0,0.8426,8e-05,19.67884]
[1777996640334,38.46,81535.43,0.0,0.84211,8e-05,19.71753]
[1777996641341,38.46,81528.86,0.0,0.8416,8e-05,19.75716]
[1777996646378,38.46,81526.67,0.0,0.84144,8e-05,19.76982]
[1777996647385,38.46,81520.92,0.0,0.841,8e-05,19.80444]
[1777996652421,38.46,81515.9,0.0,0.84065,8e-05,19.8302]
[1777996657454,38.46,81514.8,0.0,0.84057,8e-05,19.83595]
[1777996661484,38.46,81509.77,0.0,0.84019,8e-05,19.8656]
[1777996666519,38.45,81506.71,0.0,0.83997,8e-05,19.88299]
[1777996668531,38.45,81500.28,0.0,0.83948,8e-05,19.92137]
[1777996674573,38.45,81504.09,0.0,0.83979,8e-05,19.89672]
[1777996679609,38.45,81513.61,0.0,0.84054,8e-05,19.83793]
[1777996680616,38.45,81517.15,0.0,0.84082,8e-05,19.81636]
[1777996683637,38.45,81521.43,0.0,0.84115,8e-05,19.79017]
[1777996688672,38.44,81517.19,0.0,0.84083,8e-05,19.81548]
[1777996691694,38.44,81514.02,0.0,0.84059,8e-05,19.83434]
[1777996696729,38.44,81507.61,0.0,0.8401,8e-05,19.87246]
[1777996698743,38.44,81501.17,0.0,0.8396,8e-05,19.91144]
[1777996703779,38.44,81506.32,0.0,0.84,8e-05,19.88024]
[1777996708812,38.44,81504.68,0.0,0.83988,8e-05,19.89016]
[1777996714582,38.44,81503.64,0.0,0.83982,8e-05,19.89249]
[1777996720899,38.44,81503.16,0.0,0.83979,8e-05,19.89486]
[1777996725935,38.44,81500.8,0.0,0.83961,8e-05,19.90868]
[1777996727950,38.44,81494.18,0.0,0.8391,8e-05,19.94855]
[1777996729963,38.44,81502.68,0.0,0.83977,8e-05,19.89674]
[1777996730971,38.44,81504.47,0.0,0.83991,8e-05,19.8857]
[1777996732986,38.44,81512.22,0.0,0.84051,8e-05,19.83863]
[1777996738020,38.44,81511.92,0.0,0.84049,8e-05,19.84033]
[1777996743055,38.44,81507.39,0.0,0.84014,8e-05,19.8671]
[1777996744793,38.44,81504.11,0.0,0.83989,8e-05,19.88693]
[1777996750105,38.43,81506.79,0.0,0.84011,8e-05,19.86983]
[1777996755139,38.43,81506.36,0.0,0.84009,8e-05,19.87162]
[1777996761182,38.43,81506.36,0.0,0.8401,8e-05,19.87061]
[1777996766216,38.43,81506.23,0.0,0.8401,8e-05,19.87056]
[1777996771251,38.43,81502.31,0.0,0.83982,8e-05,19.89055]
[1777996776285,38.43,81501.23,0.0,0.83973,8e-05,19.89701]
[1777996778300,38.43,81505.89,0.0,0.8401,8e-05,19.86852]
[1777996783335,38.43,81503.91,0.0,0.83995,8e-05,19.87986]
[1777996788370,38.43,81500.86,0.0,0.83972,8e-05,19.89767]
[1777996793416,38.43,81499.39,0.0,0.83962,8e-05,19.90623]
[1777996794417,38.43,81493.02,0.0,0.83912,8e-05,19.94475]
[1777996796431,38.42,81487.63,0.0,0.8387,8e-05,19.97722]
[1777996800461,38.42,81493.19,0.0,0.83914,8e-05,19.94337]
[1777996802477,38.42,81507.23,0.0,0.84023,8e-05,19.85828]
[1777996803483,38.42,81526.82,0.0,0.84174,8e-05,19.73976]
[1777996804494,38.42,81532.79,0.0,0.8422,8e-05,19.70352]
[1777996805500,38.42,81538.06,0.0,0.8426,8e-05,19.67156]
[1777996806507,38.42,81546.12,0.0,0.84322,8e-05,19.62278]
[1777996810539,38.42,81551.64,0.0,0.84364,8e-05,19.58941]
[1777996815573,38.42,81552.65,0.0,0.84372,8e-05,19.58339]
[1777996820610,38.42,81551.96,0.0,0.84367,8e-05,19.58754]
[1777996824636,38.42,81546.32,0.0,0.84324,8e-05,19.62167]
[1777996825643,38.42,81545.98,0.0,0.84321,8e-05,19.62366]
[1777996830691,38.42,81540.7,0.0,0.84281,8e-05,19.65515]
[1777996835722,38.42,81542.53,0.0,0.84298,8e-05,19.64]
[1777996837732,38.42,81531.77,0.0,0.84216,8e-05,19.70503]
[1777996838739,38.42,81532.28,0.0,0.8422,8e-05,19.70179]
[1777996843773,38.42,81527.92,0.0,0.84187,8e-05,19.72746]
[1777996846793,38.42,81522.7,0.0,0.84147,8e-05,19.75862]
[1777996847802,38.42,81512.21,0.0,0.84066,8e-05,19.82215]
[1777996848808,38.42,81510.36,0.0,0.84052,8e-05,19.83328]
[1777996851830,38.42,81503.64,0.0,0.84001,8e-05,19.87368]
[1777996853847,38.42,81502.84,0.0,0.83995,8e-05,19.87834]
[1777996859886,38.42,81503.2,0.0,0.83998,8e-05,19.87604]
[1777996864920,38.42,81504.25,0.0,0.84006,8e-05,19.86964]
[1777996869956,38.42,81498.26,0.0,0.83959,8e-05,19.90585]
[1777996870964,38.42,81506.66,0.0,0.84025,8e-05,19.85478]
[1777996871970,38.42,81510.24,0.0,0.84053,8e-05,19.83297]
[1777996877004,38.42,81509.8,0.0,0.8405,8e-05,19.83506]
[1777996879019,38.42,81515.4,0.0,0.84093,8e-05,19.80096]
[1777996884054,38.42,81517.36,0.0,0.84109,8e-05,19.78887]
[1777996889090,38.41,81521.65,0.0,0.84142,8e-05,19.76268]
[1777996891102,38.41,81526.85,0.0,0.84185,8e-05,19.72715]
[1777996896138,38.41,81527.46,0.0,0.84191,8e-05,19.72261]
[1777996901173,38.41,81523.81,0.0,0.84163,8e-05,19.74392]
[1777996906208,38.41,81524.43,0.0,0.84169,8e-05,19.7393]
[1777996911243,38.41,81523.59,0.0,0.84164,8e-05,19.74356]
[1777996916277,38.41,81520.6,0.0,0.84142,8e-05,19.76077]
[1777996921313,38.41,81516.99,0.0,0.84114,8e-05,19.78269]
[1777996926348,38.4,81514.58,0.0,0.84097,8e-05,19.79628]
[1777996928362,38.4,81504.27,0.0,0.84017,8e-05,19.85861]
[1777996929371,38.4,81502.4,0.0,0.84002,8e-05,19.86998]
[1777996934406,38.4,81501.6,0.0,0.83997,8e-05,19.87421]
[1777996939439,38.4,81503.91,0.0,0.84016,8e-05,19.8595]
[1777996943468,38.4,81496.51,0.0,0.83959,8e-05,19.90368]
[1777996945482,38.4,81491.19,0.0,0.83918,8e-05,19.93548]
[1777996950517,38.4,81493.31,0.0,0.83937,8e-05,19.92117]
[1777996955551,38.39,81492.13,0.0,0.83931,8e-05,19.92342]
[1777996960587,38.39,81491.36,0.0,0.83927,8e-05,19.92684]
[1777996965622,38.39,81489.82,0.0,0.83916,8e-05,19.93486]
[1777996969651,38.39,81497.27,0.0,0.83975,8e-05,19.88931]
[1777996970658,38.39,81503.05,0.0,0.8402,8e-05,19.85413]
[1777996972672,38.39,81494.04,0.0,0.8395,8e-05,19.90873]
[1777996973679,38.39,81486.11,0.0,0.83888,8e-05,19.95668]
[1777996978715,38.39,81481.78,0.0,0.83855,8e-05,19.98251]
[1777996982742,38.39,81475.2,0.0,0.83803,8e-05,20.02241]
[1777996983749,38.39,81480.76,0.0,0.83847,8e-05,19.98855]
[1777996985763,38.38,81490.23,0.0,0.83921,8e-05,19.93089]
[1777996989791,38.38,81499.02,0.0,0.8399,8e-05,19.87718]
[1777996994830,38.38,81495.44,0.0,0.83963,8e-05,19.8985]
[1777996997849,38.38,81488.82,0.0,0.83912,8e-05,19.93838]
[1777997003895,38.38,81486.72,0.0,0.83896,8e-05,19.95053]
[1777997004898,38.38,81515.84,0.0,0.84122,8e-05,19.77398]
[1777997005906,38.38,81520.22,0.0,0.84156,8e-05,19.7472]
[1777997007920,38.38,81514.13,0.0,0.84109,8e-05,19.78414]
[1777997012956,38.38,81502.5,0.0,0.84021,8e-05,19.8508]
[1777997013962,38.38,81496.14,0.0,0.83972,8e-05,19.88924]
[1777997014969,38.38,81493.21,0.0,0.83949,8e-05,19.90701]
[1777997017989,38.38,81488.76,0.0,0.83915,8e-05,19.93392]
[1777997021010,38.38,81483.82,0.0,0.83877,8e-05,19.96365]
[1777997026045,38.38,81484.31,0.0,0.83881,8e-05,19.96022]
[1777997028059,38.38,81477.83,0.0,0.83831,8e-05,19.99926]
[1777997030073,38.38,81503.9,0.0,0.84034,8e-05,19.84082]
[1777997031079,38.38,81506.18,0.0,0.84052,8e-05,19.8269]
[1777997034101,38.38,81496.55,0.0,0.83977,8e-05,19.88502]
[1777997035109,38.38,81496.4,0.0,0.83976,8e-05,19.88594]
[1777997036115,38.38,81505.01,0.0,0.84043,8e-05,19.83359]
[1777997037122,38.38,81515.21,0.0,0.84122,8e-05,19.77167]
[1777997038129,38.38,81516.0,0.0,0.84128,8e-05,19.76688]
[1777997040146,38.38,81500.54,0.0,0.84009,8e-05,19.86059]
[1777997041150,38.38,81495.79,0.0,0.83972,8e-05,19.88925]
[1777997046186,38.37,81502.93,0.0,0.84028,8e-05,19.84523]
[1777997051221,38.37,81501.2,0.0,0.84016,8e-05,19.85525]
[1777997056255,38.37,81508.35,0.0,0.84072,8e-05,19.81137]
[1777997060283,38.37,81513.24,0.0,0.8411,8e-05,19.78154]
[1777997065318,38.37,81515.08,0.0,0.84124,8e-05,19.77035]
[1777997070353,38.37,81520.73,0.0,0.84167,8e-05,19.73614]
[1777997072370,38.37,81520.38,0.0,0.84167,8e-05,19.73473]
[1777997079158,38.37,81518.38,0.0,0.84151,8e-05,19.74726]
[1777997084454,38.37,81517.66,0.0,0.84145,8e-05,19.75196]
[1777997089490,38.37,81517.45,0.0,0.84143,8e-05,19.75364]
[1777997091506,38.38,81527.83,0.0,0.84223,8e-05,19.69089]
[1777997092513,38.38,81541.92,0.0,0.84331,8e-05,19.60545]
[1777997093520,38.38,81543.23,0.0,0.84341,8e-05,19.59762]
[1777997098556,38.38,81546.63,0.0,0.84366,8e-05,19.57764]
[1777997101576,38.38,81536.07,0.0,0.84285,8e-05,19.64199]
[1777997102586,38.38,81538.04,0.0,0.843,8e-05,19.6301]
[1777997104596,38.38,81543.41,0.0,0.84341,8e-05,19.59769]
[1777997107618,38.38,81548.53,0.0,0.84379,8e-05,19.56696]
[1777997111648,38.38,81557.62,0.0,0.84448,8e-05,19.51229]
[1777997116684,38.38,81560.39,0.0,0.84468,8e-05,19.49625]
[1777997121719,38.38,81563.63,0.0,0.84492,8e-05,19.47732]
[1777997122725,38.38,81556.17,0.0,0.84435,8e-05,19.5227]
[1777997123738,38.38,81548.82,0.0,0.84379,8e-05,19.56735]
[1777997124742,38.38,81542.94,0.0,0.84334,8e-05,19.60297]
[1777997128768,38.38,81537.33,0.0,0.84291,8e-05,19.63673]
[1777997133804,38.38,81536.2,0.0,0.84285,8e-05,19.63942]
[1777997138839,38.38,81537.87,0.0,0.84299,8e-05,19.62884]
[1777997143878,38.38,81540.01,0.0,0.84316,8e-05,19.6155]
[1777997148909,38.38,81539.63,0.0,0.84313,8e-05,19.61743]
[1777997153945,38.38,81539.48,0.0,0.84313,8e-05,19.61793]
[1777997155959,38.38,81550.3,0.0,0.84395,8e-05,19.55226]
[1777997160994,38.38,81558.86,0.0,0.84461,8e-05,19.50037]
[1777997162016,38.38,81563.51,0.0,0.84496,8e-05,19.47225]
[1777997167042,38.38,81534.61,0.0,0.84274,8e-05,19.64808]
[1777997168047,38.38,81514.22,0.0,0.84117,8e-05,19.77196]
[1777997169053,38.38,81508.93,0.0,0.84076,8e-05,19.80412]
[1777997174088,38.38,81509.4,0.0,0.84079,8e-05,19.80151]
[1777997178117,38.38,81517.45,0.0,0.84142,8e-05,19.75219]
[1777997180131,38.38,81525.72,0.0,0.84206,8e-05,19.70194]
[1777997182145,38.38,81526.07,0.0,0.84209,8e-05,19.69984]
[1777997187180,38.38,81524.63,0.0,0.84198,8e-05,19.70867]
[1777997191209,38.38,81532.39,0.0,0.84259,8e-05,19.65808]
[1777997192215,38.38,81539.1,0.0,0.84311,8e-05,19.61733]
[1777997193240,38.38,81539.13,0.0,0.84311,8e-05,19.61715]
[1777997195236,38.38,81547.11,0.0,0.84372,8e-05,19.5688]
[1777997197258,38.38,81556.16,0.0,0.84441,8e-05,19.51385]
[1777997198264,38.38,81568.28,0.0,0.84534,8e-05,19.44023]
[1777997199267,38.38,81571.18,0.0,0.84556,8e-05,19.42262]
[1777997201281,38.38,81574.08,0.0,0.84578,8e-05,19.40507]
[1777997203295,38.38,81585.46,0.0,0.84664,8e-05,19.3358]
[1777997204302,38.38,81588.51,0.0,0.84687,8e-05,19.31726]
[1777997206316,38.38,81581.94,0.0,0.84637,8e-05,19.35707]
[1777997207323,38.38,81574.13,0.0,0.84578,8e-05,19.40438]
[1777997208330,38.38,81566.59,0.0,0.84521,8e-05,19.44999]
[1777997209337,38.38,81563.38,0.0,0.84497,8e-05,19.46928]
[1777997213365,38.38,81556.58,0.0,0.84446,8e-05,19.51035]
[1777997218400,38.38,81557.64,0.0,0.84454,8e-05,19.50409]
[1777997220147,38.38,81564.53,0.0,0.84506,8e-05,19.46254]
[1777997223435,38.38,81566.64,0.0,0.84521,8e-05,19.45026]
[1777997224444,38.38,81559.43,0.0,0.84466,8e-05,19.49418]
[1777997225449,38.38,81550.8,0.0,0.844,8e-05,19.54664]
[1777997226457,38.38,81544.79,0.0,0.84354,8e-05,19.58314]
[1777997227462,38.38,81541.66,0.0,0.8433,8e-05,19.60213]
[1777997232498,38.38,81539.95,0.0,0.84317,8e-05,19.61231]
[1777997234512,38.38,81534.82,0.0,0.84278,8e-05,19.64333]
[1777997237533,38.38,81528.17,0.0,0.84227,8e-05,19.68341]
[1777997242568,38.38,81523.73,0.0,0.84194,8e-05,19.70983]
[1777997247604,38.38,81524.32,0.0,0.84199,8e-05,19.70576]
[1777997252639,38.38,81524.69,0.0,0.84205,8e-05,19.6993]
[1777997257674,38.38,81524.22,0.0,0.84202,8e-05,19.70163]
[1777997261702,38.37,81530.57,0.0,0.84251,8e-05,19.66275]
[1777997263716,38.37,81535.63,0.0,0.8429,8e-05,19.63198]
[1777997268751,38.37,81539.34,0.0,0.84318,8e-05,19.60952]
[1777997271780,38.37,81523.51,0.0,0.84197,8e-05,19.7056]
[1777997272788,38.37,81524.16,0.0,0.84202,8e-05,19.70156]
[1777997277823,38.37,81526.96,0.0,0.84224,8e-05,19.6842]
[1777997282861,38.37,81526.35,0.0,0.84219,8e-05,19.68757]
[1777997283866,38.37,81534.69,0.0,0.84284,8e-05,19.63692]
[1777997284874,38.37,81531.87,0.0,0.84262,8e-05,19.65403]
[1777997289909,38.37,81531.5,0.0,0.84259,8e-05,19.65619]
[1777997294944,38.37,81531.26,0.0,0.84257,8e-05,19.65757]
[1777997299978,38.37,81529.39,0.0,0.84243,8e-05,19.66881]
[1777997305014,38.37,81528.15,0.0,0.84234,8e-05,19.67631]
[1777997310048,38.37,81530.7,0.0,0.84253,8e-05,19.66078]
[1777997316092,38.37,81532.18,0.0,0.84267,8e-05,19.64828]
[1777997318106,38.37,81525.87,0.0,0.84218,8e-05,19.68653]
[1777997321126,38.37,81513.52,0.0,0.84123,8e-05,19.76139]
[1777997326162,38.37,81512.57,0.0,0.84116,8e-05,19.76721]
[1777997331197,38.37,81510.67,0.0,0.84101,8e-05,19.77879]
[1777997336232,38.37,81509.7,0.0,0.84093,8e-05,19.78462]
[1777997338246,38.37,81506.08,0.0,0.84065,8e-05,19.80666]
[1777997341269,38.37,81498.62,0.0,0.84007,8e-05,19.85186]
[1777997342276,38.37,81497.23,0.0,0.83997,8e-05,19.86035]
[1777997344288,38.37,81491.31,0.0,0.8395,8e-05,19.89634]
[1777997346301,38.37,81486.73,0.0,0.83915,8e-05,19.9241]
[1777997351338,38.37,81484.72,0.0,0.83899,8e-05,19.93612]
[1777997356372,38.37,81487.47,0.0,0.83921,8e-05,19.91913]
[1777997361408,38.37,81487.92,0.0,0.83925,8e-05,19.91619]
[1777997362415,38.37,81499.72,0.0,0.84017,8e-05,19.84462]
[1777997363422,38.37,81502.05,0.0,0.84035,8e-05,19.83038]
[1777997368458,38.37,81498.54,0.0,0.84008,8e-05,19.85116]
[1777997373493,38.37,81501.94,0.0,0.84037,8e-05,19.82691]
[1777997378527,38.37,81498.6,0.0,0.84011,8e-05,19.84681]
[1777997380541,38.37,81493.01,0.0,0.83968,8e-05,19.88051]
[1777997382555,38.37,81483.77,0.0,0.83896,8e-05,19.93643]
[1777997383562,38.37,81476.65,0.0,0.83841,8e-05,19.97955]
[1777997385576,38.37,81476.56,0.0,0.8384,8e-05,19.97991]
[1777997388597,38.37,81467.96,0.0,0.83773,8e-05,20.03164]
[1777997392625,38.37,81462.49,0.0,0.83731,8e-05,20.06444]
[1777997394639,38.37,81453.55,0.0,0.8366,8e-05,20.11851]
[1777997399673,38.37,81454.57,0.0,0.83669,8e-05,20.11181]
[1777997404710,38.36,81457.72,0.0,0.83695,8e-05,20.09219]
[1777997408744,38.36,81434.59,0.0,0.83512,8e-05,20.23195]
[1777997409746,38.36,81435.04,0.0,0.83516,8e-05,20.22895]
[1777997412771,38.36,81427.34,0.0,0.83456,8e-05,20.27501]
[1777997414781,38.36,81432.65,0.0,0.83498,8e-05,20.24269]
[1777997416796,38.36,81438.04,0.0,0.83541,8e-05,20.20996]
[1777997421554,38.36,81429.89,0.0,0.83477,8e-05,20.25914]
[1777997422840,38.36,81423.81,0.0,0.83428,8e-05,20.29604]
[1777997423848,38.36,81416.29,0.0,0.83368,8e-05,20.34161]
[1777997424854,38.36,81412.95,0.0,0.83341,8e-05,20.36183]
[1777997426869,38.36,81409.13,0.0,0.83311,8e-05,20.38485]
[1777997428884,38.36,81416.87,0.0,0.83373,8e-05,20.33791]
[1777997430896,38.36,81423.95,0.0,0.83429,8e-05,20.2951]
[1777997433917,38.36,81415.5,0.0,0.83364,8e-05,20.3427]
[1777997438965,38.36,81409.2,0.0,0.83314,8e-05,20.38075]
[1777997443989,38.36,81412.91,0.0,0.83344,8e-05,20.35807]
[1777997448017,38.36,81419.26,0.0,0.83394,8e-05,20.31962]
[1777997449022,38.36,81426.83,0.0,0.83455,8e-05,20.27365]
[1777997450034,38.36,81427.59,0.0,0.83461,8e-05,20.26896]
[1777997455064,38.36,81422.44,0.0,0.83421,8e-05,20.29896]
[1777997458095,38.36,81430.45,0.0,0.83486,8e-05,20.24994]
[1777997462124,38.35,81434.33,0.0,0.83518,8e-05,20.22551]
[1777997467159,38.35,81440.67,0.0,0.83569,8e-05,20.18611]
[1777997470184,38.35,81447.31,0.0,0.83622,8e-05,20.14547]
[1777997471197,38.35,81450.54,0.0,0.83648,8e-05,20.12582]
[1777997474212,38.35,81442.95,0.0,0.83588,8e-05,20.17155]
[1777997479243,38.35,81443.35,0.0,0.83592,8e-05,20.16878]
[1777997483270,38.35,81453.83,0.0,0.83675,8e-05,20.10506]
[1777997484279,38.35,81463.01,0.0,0.83747,8e-05,20.0495]
[1777997486292,38.35,81468.09,0.0,0.83787,8e-05,20.01882]
[1777997488306,38.35,81462.79,0.0,0.83745,8e-05,20.05121]
[1777997493342,38.35,81465.97,0.0,0.83772,8e-05,20.02865]
[1777997498376,38.35,81468.38,0.0,0.8379,8e-05,20.01445]
[1777997503411,38.35,81473.41,0.0,0.83829,8e-05,19.98445]
[1777997508445,38.35,81474.91,0.0,0.8384,8e-05,19.97593]
[1777997512475,38.36,81469.81,0.0,0.83799,8e-05,20.00727]
[1777997516504,38.36,81459.34,0.0,0.83717,8e-05,20.07091]
[1777997517511,38.36,81450.8,0.0,0.8365,8e-05,20.12262]
[1777997518518,38.36,81447.56,0.0,0.83624,8e-05,20.14215]
[1777997523555,38.36,81459.44,0.0,0.83718,8e-05,20.07021]
[1777997524561,38.36,81466.81,0.0,0.83776,8e-05,20.02553]
[1777997525568,38.36,81465.37,0.0,0.83764,8e-05,20.03429]
[1777997530603,38.36,81467.63,0.0,0.83782,8e-05,20.02079]
[1777997531610,38.36,81477.99,0.0,0.83863,8e-05,19.95783]
[1777997532617,38.36,81479.12,0.0,0.83872,8e-05,19.95091]
[1777997535637,38.36,81483.25,0.0,0.83905,8e-05,19.92573]
[1777997540673,38.36,81480.05,0.0,0.83879,8e-05,19.9452]
[1777997543694,38.36,81475.98,0.0,0.83848,8e-05,19.96982]
[1777997548729,38.36,81479.92,0.0,0.83879,8e-05,19.94583]
[1777997553764,38.36,81475.69,0.0,0.83848,8e-05,19.96778]
[1777997558810,38.36,81487.52,0.0,0.8394,8e-05,19.89612]
[1777997559817,38.36,81486.09,0.0,0.83929,8e-05,19.90489]
[1777997563845,38.36,81480.55,0.0,0.83885,8e-05,19.93882]
[1777997566866,38.36,81475.4,0.0,0.83845,8e-05,19.97017]
[1777997568880,38.36,81466.88,0.0,0.83778,8e-05,20.02182]
[1777997573915,38.36,81465.03,0.0,0.83764,8e-05,20.03278]
[1777997574921,38.36,81459.96,0.0,0.83724,8e-05,20.06343]
[1777997579958,38.35,81463.02,0.0,0.83749,8e-05,20.04431]
[1777997584993,38.35,81464.11,0.0,0.83758,8e-05,20.03718]
[1777997591035,38.35,81464.94,0.0,0.83765,8e-05,20.03152]
[1777997597077,38.35,81468.56,0.0,0.83794,8e-05,20.00907]
[1777997599090,38.35,81473.67,0.0,0.83835,8e-05,19.97795]
[1777997602122,38.35,81465.24,0.0,0.83769,8e-05,20.02896]
[1777997603125,38.35,81457.25,0.0,0.83706,8e-05,20.07749]
[1777997604126,38.35,81451.94,0.0,0.83664,8e-05,20.1097]
[1777997609162,38.35,81453.48,0.0,0.83676,8e-05,20.10034]
[1777997614196,38.35,81455.73,0.0,0.83696,8e-05,20.08296]
[1777997619236,38.35,81455.63,0.0,0.83695,8e-05,20.08348]
[1777997624270,38.35,81470.44,0.0,0.83812,8e-05,19.99366]
[1777997625276,38.35,81474.34,0.0,0.83842,8e-05,19.9701]
[1777997630313,38.35,81468.82,0.0,0.83798,8e-05,20.00409]
[1777997632326,38.35,81463.39,0.0,0.83755,8e-05,20.03712]
[1777997635348,38.35,81469.41,0.0,0.83803,8e-05,20.00075]
[1777997640382,38.35,81470.04,0.0,0.83807,8e-05,19.99736]
[1777997643403,38.35,81463.59,0.0,0.83756,8e-05,20.03656]
[1777997645420,38.35,81462.47,0.0,0.83747,8e-05,20.04335]
[1777997650455,38.35,81459.09,0.0,0.83721,8e-05,20.06369]
[1777997655490,38.35,81459.6,0.0,0.83725,8e-05,20.06028]
[1777997660525,38.35,81462.59,0.0,0.83749,8e-05,20.04199]
[1777997663546,38.35,81453.27,0.0,0.83676,8e-05,20.09852]
[1777997664553,38.35,81446.7,0.0,0.83624,8e-05,20.1384]
[1777997666567,38.35,81443.58,0.0,0.83599,8e-05,20.15733]
[1777997671603,38.35,81444.11,0.0,0.83605,8e-05,20.15052]
[1777997672612,38.35,81449.85,0.0,0.83651,8e-05,20.11558]
[1777997674624,38.35,81450.09,0.0,0.83653,8e-05,20.11393]
[1777997679659,38.35,81447.45,0.0,0.83633,8e-05,20.1294]
[1777997684694,38.35,81449.27,0.0,0.83648,8e-05,20.11783]
[1777997689729,38.35,81445.73,0.0,0.83621,8e-05,20.13874]
[1777997690735,38.35,81427.38,0.0,0.83475,8e-05,20.24996]
[1777997691743,38.35,81424.87,0.0,0.83456,8e-05,20.2649]
[1777997692751,38.35,81418.73,0.0,0.83407,8e-05,20.30177]
[1777997694764,38.35,81417.53,0.0,0.83398,8e-05,20.30832]
[1777997695771,38.35,81412.5,0.0,0.83358,8e-05,20.33861]
[1777997699799,38.35,81420.68,0.0,0.83424,8e-05,20.289]
[1777997700807,38.35,81425.11,0.0,0.83459,8e-05,20.26222]
[1777997705841,38.35,81423.51,0.0,0.83446,8e-05,20.27228]
[1777997710876,38.35,81423.91,0.0,0.83449,8e-05,20.26958]
[1777997711883,38.35,81416.23,0.0,0.83388,8e-05,20.31618]
[1777997712891,38.35,81411.24,0.0,0.83348,8e-05,20.34642]
[1777997717925,38.35,81411.37,0.0,0.83349,8e-05,20.34564]
[1777997723675,38.35,81404.96,0.0,0.83298,8e-05,20.3843]
[1777997726988,38.35,81386.72,0.0,0.83152,8e-05,20.49446]
[1777997727995,38.34,81383.29,0.0,0.83124,8e-05,20.515]
[1777997730014,38.34,81390.32,0.0,0.83182,8e-05,20.47201]
[1777997731015,38.34,81396.93,0.0,0.83237,8e-05,20.42816]
[1777997733745,38.34,81410.6,0.0,0.83347,8e-05,20.34512]
[1777997738780,38.34,81413.99,0.0,0.83374,8e-05,20.32455]
[1777997744107,38.34,81411.47,0.0,0.83354,8e-05,20.3398]
[1777997749141,38.34,81411.31,0.0,0.83353,8e-05,20.34072]
[1777997754181,38.34,81411.22,0.0,0.83352,8e-05,20.34114]
[1777997759213,38.34,81412.06,0.0,0.83359,8e-05,20.33608]
[1777997764247,38.34,81408.45,0.0,0.8333,8e-05,20.35793]
[1777997769282,38.34,81409.52,0.0,0.83339,8e-05,20.35134]
[1777997770289,38.34,81416.76,0.0,0.83397,8e-05,20.3075]
[1777997771297,38.34,81420.15,0.0,0.83424,8e-05,20.28702]
[1777997774320,38.34,81426.72,0.0,0.83476,8e-05,20.2475]
[1777997776332,38.34,81430.79,0.0,0.83508,8e-05,20.22276]
[1777997779352,38.34,81436.75,0.0,0.83555,8e-05,20.18663]
[1777997784387,38.34,81437.3,0.0,0.8356,8e-05,20.18333]
[1777997789422,38.34,81436.35,0.0,0.83552,8e-05,20.18916]
[1777997795465,38.34,81436.7,0.0,0.83557,8e-05,20.18352]
[1777997796472,38.34,81430.65,0.0,0.83509,8e-05,20.2202]
[1777997797478,38.34,81428.35,0.0,0.83491,8e-05,20.23412]
[1777997802513,38.34,81427.99,0.0,0.83488,8e-05,20.23606]
[1777997807547,38.34,81430.39,0.0,0.83507,8e-05,20.22134]
[1777997811575,38.34,81424.97,0.0,0.83464,8e-05,20.254]
[1777997816612,38.34,81421.55,0.0,0.83438,8e-05,20.27416]
[1777997818626,38.34,81427.24,0.0,0.83483,8e-05,20.23955]
[1777997823662,38.34,81431.14,0.0,0.83515,8e-05,20.21564]
[1777997828698,38.34,81433.4,0.0,0.83533,8e-05,20.20189]
[1777997831718,38.34,81416.03,0.0,0.83395,8e-05,20.30709]
[1777997832724,38.34,81408.89,0.0,0.83337,8e-05,20.35049]
[1777997833733,38.34,81407.69,0.0,0.83328,8e-05,20.3578]
[1777997834738,38.34,81409.37,0.0,0.83341,8e-05,20.34757]
[1777997839773,38.34,81410.1,0.0,0.83347,8e-05,20.34309]
[1777997843800,38.34,81415.63,0.0,0.83391,8e-05,20.30962]
[1777997848836,38.34,81412.18,0.0,0.83364,8e-05,20.33062]
[1777997853871,38.34,81417.65,0.0,0.83409,8e-05,20.29393]
[1777997858906,38.34,81418.39,0.0,0.83415,8e-05,20.28979]
[1777997863943,38.34,81419.83,0.0,0.83426,8e-05,20.2814]
[1777997867971,38.34,81411.79,0.0,0.83361,8e-05,20.33035]
[1777997868979,38.34,81412.04,0.0,0.83363,8e-05,20.32885]
[1777997874014,38.34,81414.04,0.0,0.83379,8e-05,20.31675]
[1777997879049,38.34,81407.86,0.0,0.8333,8e-05,20.35422]
[1777997881062,38.34,81404.46,0.0,0.83303,8e-05,20.37471]
[1777997886097,38.34,81404.73,0.0,0.83305,8e-05,20.37279]
[1777997891132,38.34,81415.07,0.0,0.83388,8e-05,20.30989]
[1777997892139,38.34,81421.31,0.0,0.83438,8e-05,20.27211]
[1777997894152,38.34,81422.93,0.0,0.83451,8e-05,20.26245]
[1777997899908,38.34,81421.89,0.0,0.83442,8e-05,20.26918]
[1777997905230,38.34,81422.78,0.0,0.83448,8e-05,20.26419]
[1777997909980,38.34,81432.38,0.0,0.83524,8e-05,20.20653]
[1777997915301,38.35,81431.38,0.0,0.83517,8e-05,20.20973]
[1777997918323,38.35,81436.63,0.0,0.83559,8e-05,20.1782]
[1777997920049,38.35,81437.14,0.0,0.83563,8e-05,20.17513]
[1777997925372,38.35,81440.99,0.0,0.83594,8e-05,20.15144]
[1777997930407,38.35,81437.58,0.0,0.83566,8e-05,20.17238]
[1777997935442,38.35,81438.65,0.0,0.83575,8e-05,20.16607]
[1777997940476,38.35,81438.52,0.0,0.83573,8e-05,20.16707]
[1777997945512,38.35,81437.45,0.0,0.83565,8e-05,20.17376]
[1777997950547,38.35,81436.37,0.0,0.83556,8e-05,20.18049]
[1777997955583,38.35,81435.27,0.0,0.83547,8e-05,20.18732]
[1777997960620,38.35,81435.01,0.0,0.83545,8e-05,20.18903]
[1777997965652,38.35,81436.76,0.0,0.83558,8e-05,20.17858]
[1777997972702,38.35,81436.81,0.0,0.8356,8e-05,20.17493]
[1777997973708,38.35,81444.72,0.0,0.83623,8e-05,20.12705]
[1777997974715,38.35,81450.97,0.0,0.83672,8e-05,20.0893]
[1777997977736,38.35,81452.57,0.0,0.83685,8e-05,20.07969]
[1777997979756,38.35,81459.56,0.0,0.8374,8e-05,20.03741]
[1777997980761,38.35,81464.93,0.0,0.83782,8e-05,20.00474]
[1777997985792,38.35,81465.05,0.0,0.83784,8e-05,20.00357]
[1777997990826,38.35,81466.91,0.0,0.83799,8e-05,19.99194]
[1777997991834,38.35,81457.0,0.0,0.83721,8e-05,20.05187]
[1777997996869,38.35,81458.42,0.0,0.83733,8e-05,20.04253]
[1777998001904,38.35,81456.23,0.0,0.83716,8e-05,20.05547]
[1777998004926,38.35,81446.42,0.0,0.83639,8e-05,20.11497]
[1777998005932,38.35,81443.01,0.0,0.83612,8e-05,20.13557]
[1777998010967,38.34,81436.46,0.0,0.83561,8e-05,20.17478]
[1777998016007,38.34,81436.05,0.0,0.83558,8e-05,20.17659]
[1777998021088,38.34,81433.63,0.0,0.8354,8e-05,20.19053]
[1777998026125,38.34,81435.14,0.0,0.83553,8e-05,20.18061]
[1777998027130,38.34,81441.1,0.0,0.836,8e-05,20.14436]
[1777998031159,38.34,81444.27,0.0,0.83628,8e-05,20.12114]
[1777998034180,38.34,81450.74,0.0,0.83679,8e-05,20.08177]
[1777998035187,38.34,81452.15,0.0,0.8369,8e-05,20.07322]
[1777998040222,38.34,81457.26,0.0,0.83731,8e-05,20.04232]
[1777998045255,38.34,81462.35,0.0,0.8377,8e-05,20.01169]
[1777998049283,38.34,81468.21,0.0,0.83816,8e-05,19.97655]
[1777998054319,38.34,81469.46,0.0,0.83825,8e-05,19.96965]
[1777998059354,38.34,81471.34,0.0,0.83839,8e-05,19.95897]
[1777998064389,38.34,81477.75,0.0,0.83888,8e-05,19.92047]
[1777998069435,38.34,81491.17,0.0,0.83993,8e-05,19.83911]
[1777998071122,38.34,81515.93,0.0,0.84185,8e-05,19.68898]
[1777998071448,38.34,81515.93,0.0,0.84185,8e-05,19.6891]
[1777998076485,38.34,81517.76,0.0,0.84199,8e-05,19.67778]
[1777998077492,38.34,81507.27,0.0,0.84118,8e-05,19.74138]
[1777998078498,38.34,81499.45,0.0,0.84057,8e-05,19.7891]
[1777998079505,38.35,81495.42,0.0,0.84026,8e-05,19.81375]
[1777998081192,38.35,81492.4,0.0,0.84002,8e-05,19.83236]
[1777998086555,38.35,81500.01,0.0,0.8406,8e-05,19.78689]
[1777998091593,38.35,81503.65,0.0,0.8409,8e-05,19.76183]
[1777998092598,38.35,81507.44,0.0,0.84119,8e-05,19.73901]
[1777998093605,38.35,81514.61,0.0,0.84174,8e-05,19.69572]
[1777998094612,38.35,81514.88,0.0,0.84176,8e-05,19.69418]
[1777998099647,38.35,81511.93,0.0,0.84153,8e-05,19.71187]
[1777998104682,38.35,81510.26,0.0,0.84141,8e-05,19.72181]
[1777998106696,38.35,81505.1,0.0,0.84101,8e-05,19.75301]
[1777998108711,38.35,81498.39,0.0,0.84049,8e-05,19.79351]
[1777998112739,38.35,81494.7,0.0,0.84021,8e-05,19.81562]
[1777998117776,38.35,81498.32,0.0,0.84048,8e-05,19.79431]
[1777998121806,38.35,81506.75,0.0,0.84113,8e-05,19.74379]
[1777998126839,38.35,81505.87,0.0,0.84105,8e-05,19.74989]
[1777998131875,38.35,81501.17,0.0,0.84067,8e-05,19.77945]
[1777998136910,38.35,81504.3,0.0,0.84091,8e-05,19.7609]
[1777998141946,38.36,81504.04,0.0,0.84088,8e-05,19.76279]
[1777998146981,38.36,81497.76,0.0,0.84039,8e-05,19.80163]
[1777998152018,38.36,81489.89,0.0,0.83979,8e-05,19.84613]
[1777998158063,38.36,81489.47,0.0,0.83976,8e-05,19.84882]
[1777998163094,38.36,81491.37,0.0,0.83991,8e-05,19.83701]
[1777998165107,38.36,81486.23,0.0,0.83951,8e-05,19.8682]
[1777998167122,38.36,81483.1,0.0,0.83927,8e-05,19.88711]
[1777998169136,38.36,81476.48,0.0,0.83875,8e-05,19.92713]
[1777998171151,38.36,81473.37,0.0,0.83851,8e-05,19.94576]
[1777998176185,38.36,81476.11,0.0,0.83873,8e-05,19.92854]
[1777998181220,38.35,81476.01,0.0,0.83873,8e-05,19.92867]
[1777998186258,38.35,81475.97,0.0,0.83873,8e-05,19.92843]
[1777998188269,38.35,81484.09,0.0,0.83937,8e-05,19.87903]
[1777998189275,38.35,81485.9,0.0,0.83951,8e-05,19.86803]
[1777998194311,38.35,81482.89,0.0,0.83928,8e-05,19.88627]
[1777998199346,38.35,81482.15,0.0,0.83922,8e-05,19.89071]
[1777998201360,38.35,81476.27,0.0,0.83876,8e-05,19.92632]
[1777998202367,38.35,81465.31,0.0,0.8379,8e-05,19.99275]
[1777998203374,38.35,81461.67,0.0,0.83762,8e-05,20.0147]
[1777998204382,38.35,81456.59,0.0,0.83722,8e-05,20.04554]
[1777998206395,38.35,81455.95,0.0,0.83716,8e-05,20.04942]
[1777998211430,38.35,81461.72,0.0,0.83764,8e-05,20.01071]
[1777998213444,38.35,81454.32,0.0,0.83706,8e-05,20.05552]
[1777998218479,38.35,81457.72,0.0,0.83733,8e-05,20.03474]
[1777998223514,38.35,81455.5,0.0,0.83716,8e-05,20.04803]
[1777998228548,38.35,81450.37,0.0,0.83676,8e-05,20.07888]
[1777998232251,38.35,81435.93,0.0,0.83562,8e-05,20.16599]
[1777998238618,38.35,81437.01,0.0,0.83572,8e-05,20.15839]
[1777998243653,38.35,81434.84,0.0,0.83556,8e-05,20.17058]
[1777998248689,38.34,81437.68,0.0,0.83579,8e-05,20.15238]
[1777998252388,38.34,81441.8,0.0,0.83613,8e-05,20.12681]
[1777998257751,38.34,81441.18,0.0,0.83609,8e-05,20.12987]
[1777998264801,38.34,81440.36,0.0,0.83604,8e-05,20.13384]
[1777998269841,38.34,81423.72,0.0,0.83472,8e-05,20.23395]
[1777998270861,38.34,81409.83,0.0,0.83362,8e-05,20.31781]
[1777998271868,38.34,81398.38,0.0,0.83272,8e-05,20.38345]
[1777998272877,38.34,81387.83,0.0,0.83188,8e-05,20.4472]
[1777998273882,38.34,81391.76,0.0,0.8322,8e-05,20.42324]
[1777998274889,38.34,81404.37,0.0,0.83321,8e-05,20.34674]
[1777998275901,38.34,81405.24,0.0,0.83328,8e-05,20.34142]
[1777998277913,38.34,81417.6,0.0,0.83427,8e-05,20.26649]
[1777998278920,38.34,81412.12,0.0,0.83383,8e-05,20.29975]
[1777998280933,38.34,81410.97,0.0,0.83374,8e-05,20.30674]
[1777998282947,38.34,81416.74,0.0,0.8342,8e-05,20.27183]
[1777998283955,38.34,81419.59,0.0,0.83443,8e-05,20.25464]
[1777998288990,38.34,81419.34,0.0,0.8344,8e-05,20.25655]
[1777998291005,38.34,81428.32,0.0,0.83511,8e-05,20.2022]
[1777998292011,38.34,81427.91,0.0,0.83508,8e-05,20.2047]
[1777998295033,38.34,81435.49,0.0,0.83569,8e-05,20.15862]
[1777998296039,38.34,81435.95,0.0,0.83572,8e-05,20.15572]
[1777998297046,38.34,81441.52,0.0,0.83617,8e-05,20.12186]
[1777998300067,38.34,81444.75,0.0,0.83642,8e-05,20.10211]
[1777998302081,38.34,81430.42,0.0,0.83529,8e-05,20.18886]
[1777998305107,38.34,81423.36,0.0,0.83473,8e-05,20.23156]
[1777998310142,38.34,81421.97,0.0,0.83462,8e-05,20.23978]
[1777998315176,38.34,81421.12,0.0,0.83456,8e-05,20.24466]
[1777998320212,38.33,81419.66,0.0,0.83444,8e-05,20.25324]
[1777998325252,38.33,81417.14,0.0,0.83425,8e-05,20.26816]
[1777998326262,38.33,81409.56,0.0,0.83364,8e-05,20.3142]
[1777998327268,38.33,81409.09,0.0,0.8336,8e-05,20.31711]
[1777998328279,38.33,81420.39,0.0,0.8345,8e-05,20.24852]
[1777998329285,38.33,81424.53,0.0,0.83484,8e-05,20.22339]
[1777998333310,38.33,81418.83,0.0,0.8344,8e-05,20.25416]
[1777998338346,38.33,81418.58,0.0,0.83438,8e-05,20.25613]
[1777998341366,38.33,81413.12,0.0,0.83395,8e-05,20.28902]
[1777998343381,38.33,81408.96,0.0,0.83362,8e-05,20.314]
[1777998348415,38.33,81413.15,0.0,0.83396,8e-05,20.28799]
[1777998350429,38.33,81419.55,0.0,0.83447,8e-05,20.24906]
[1777998352444,38.33,81422.15,0.0,0.83468,8e-05,20.23325]
[1777998357478,38.33,81418.05,0.0,0.83435,8e-05,20.25795]
[1777998358485,38.33,81412.87,0.0,0.83394,8e-05,20.28928]
[1777998360499,38.33,81407.43,0.0,0.83351,8e-05,20.32203]
[1777998362513,38.33,81400.33,0.0,0.83294,8e-05,20.36475]
[1777998367549,38.33,81404.67,0.0,0.8333,8e-05,20.33754]
[1777998370568,38.33,81411.4,0.0,0.83385,8e-05,20.29636]
[1777998373590,38.33,81414.29,0.0,0.83408,8e-05,20.27859]
[1777998376611,38.33,81420.98,0.0,0.83462,8e-05,20.23785]
[1777998377619,38.33,81419.79,0.0,0.83452,8e-05,20.24504]
[1777998383316,38.33,81415.57,0.0,0.83419,8e-05,20.27037]
[1777998388694,38.33,81413.45,0.0,0.83402,8e-05,20.28302]
[1777998391716,38.33,81406.6,0.0,0.8335,8e-05,20.32068]
[1777998393387,38.33,81403.17,0.0,0.83323,8e-05,20.34123]
[1777998397758,38.32,81409.12,0.0,0.83371,8e-05,20.3047]
[1777998399772,38.32,81413.79,0.0,0.83408,8e-05,20.27628]
[1777998404808,38.32,81410.0,0.0,0.83378,8e-05,20.29901]
[1777998409842,38.32,81409.4,0.0,0.83374,8e-05,20.30231]
[1777998413528,38.32,81416.51,0.0,0.83431,8e-05,20.259]
[1777998414878,38.32,81416.7,0.0,0.83433,8e-05,20.25784]
[1777998419913,38.32,81411.55,0.0,0.83392,8e-05,20.28905]
[1777998423598,38.32,81407.6,0.0,0.8336,8e-05,20.31285]
[1777998428976,38.32,81408.84,0.0,0.8337,8e-05,20.30508]
[1777998434011,38.32,81406.34,0.0,0.83351,8e-05,20.31995]
[1777998437032,38.32,81396.82,0.0,0.83275,8e-05,20.37742]
[1777998438040,38.32,81396.29,0.0,0.83271,8e-05,20.38049]
[1777998443074,38.32,81388.13,0.0,0.83206,8e-05,20.42918]
[1777998444080,38.32,81382.93,0.0,0.83164,8e-05,20.46045]
[1777998447102,38.32,81383.0,0.0,0.83166,8e-05,20.45924]
[1777998452137,38.31,81385.96,0.0,0.83194,8e-05,20.4363]
[1777998454151,38.31,81380.04,0.0,0.83146,8e-05,20.4718]
[1777998459185,38.31,81382.86,0.0,0.8317,8e-05,20.45414]
[1777998464221,38.31,81387.47,0.0,0.83208,8e-05,20.42572]
[1777998467244,38.31,81379.92,0.0,0.83147,8e-05,20.47117]
[1777998468250,38.31,81378.39,0.0,0.83135,8e-05,20.48028]
[1777998470263,38.31,81366.53,0.0,0.83039,8e-05,20.55174]
[1777998471270,38.31,81367.71,0.0,0.83049,8e-05,20.54435]
[1777998476305,38.31,81361.76,0.0,0.83003,8e-05,20.57906]
[1777998479328,38.3,81355.44,0.0,0.82952,8e-05,20.6166]
[1777998484364,38.3,81356.18,0.0,0.8296,8e-05,20.61093]
[1777998486378,38.3,81349.31,0.0,0.82904,8e-05,20.65254]
[1777998490417,38.3,81326.68,0.0,0.82718,8e-05,20.78931]
[1777998491423,38.3,81316.39,0.0,0.82634,8e-05,20.85143]
[1777998492425,38.3,81316.62,0.0,0.82636,8e-05,20.84989]
[1777998493434,38.3,81323.29,0.0,0.82691,8e-05,20.80933]
[1777998494439,38.3,81325.86,0.0,0.82713,8e-05,20.79359]
[1777998498467,38.3,81328.32,0.0,0.82734,8e-05,20.77798]
[1777998503503,38.3,81326.46,0.0,0.8272,8e-05,20.78838]
[1777998508540,38.29,81320.74,0.0,0.82674,8e-05,20.82208]
[1777998509545,38.29,81311.3,0.0,0.82596,8e-05,20.87904]
[1777998510552,38.29,81307.87,0.0,0.82568,8e-05,20.89981]
[1777998513582,38.29,81320.1,0.0,0.82672,8e-05,20.82154]
[1777998514588,38.29,81326.08,0.0,0.82721,8e-05,20.78518]
[1777998515595,38.29,81331.62,0.0,0.82767,8e-05,20.75152]
[1777998517609,38.29,81335.88,0.0,0.82802,8e-05,20.7255]
[1777998521637,38.29,81339.9,0.0,0.82835,8e-05,20.70084]
[1777998524658,38.29,81345.65,0.0,0.82883,8e-05,20.66586]
[1777998526672,38.29,81349.1,0.0,0.82911,8e-05,20.64496]
[1777998529693,38.29,81356.39,0.0,0.8297,8e-05,20.60088]
[1777998534731,38.29,81356.3,0.0,0.82969,8e-05,20.60168]
[1777998540774,38.29,81360.15,0.0,0.83,8e-05,20.57876]
[1777998543794,38.29,81366.77,0.0,0.83054,8e-05,20.5384]
[1777998544801,38.29,81376.35,0.0,0.83132,8e-05,20.48034]
[1777998545807,38.29,81382.95,0.0,0.83185,8e-05,20.4404]
[1777998546814,38.29,81385.09,0.0,0.83202,8e-05,20.42752]
[1777998551849,38.29,81381.87,0.0,0.83175,8e-05,20.44759]
[1777998554512,38.29,81372.4,0.0,0.83098,8e-05,20.50523]
[1777998555880,38.29,81375.34,0.0,0.83122,8e-05,20.48746]
[1777998560912,38.29,81378.8,0.0,0.8315,8e-05,20.46685]
[1777998566954,38.3,81381.36,0.0,0.8317,8e-05,20.45183]
[1777998571989,38.3,81380.01,0.0,0.83161,8e-05,20.45677]
[1777998577024,38.3,81378.71,0.0,0.83149,8e-05,20.46509]
[1777998582058,38.3,81379.83,0.0,0.83158,8e-05,20.45886]
[1777998587094,38.3,81379.19,0.0,0.83152,8e-05,20.46326]
[1777998592131,38.3,81379.38,0.0,0.83153,8e-05,20.4626]
[1777998597164,38.3,81384.55,0.0,0.83194,8e-05,20.43186]
[1777998599178,38.3,81393.65,0.0,0.83267,8e-05,20.37681]
[1777998602199,38.3,81383.12,0.0,0.83182,8e-05,20.44057]
[1777998603206,38.3,81365.16,0.0,0.83037,8e-05,20.54941]
[1777998604865,38.3,81352.63,0.0,0.82935,8e-05,20.62506]
[1777998610256,38.3,81349.78,0.0,0.82913,8e-05,20.64153]
[1777998612268,38.3,81355.06,0.0,0.82956,8e-05,20.6093]
[1777998614283,38.3,81355.7,0.0,0.82962,8e-05,20.60525]
[1777998619317,38.3,81354.64,0.0,0.82954,8e-05,20.61128]
[1777998622339,38.3,81349.5,0.0,0.82912,8e-05,20.64209]
[1777998624354,38.3,81341.54,0.0,0.82847,8e-05,20.69]
[1777998625361,38.3,81335.92,0.0,0.82801,8e-05,20.72398]
[1777998627375,38.3,81329.46,0.0,0.82749,8e-05,20.76294]
[1777998628383,38.3,81328.38,0.0,0.8274,8e-05,20.76939]
[1777998633418,38.3,81333.84,0.0,0.82787,8e-05,20.73228]
[1777998638453,38.3,81347.55,0.0,0.829,8e-05,20.64916]
[1777998639460,38.29,81350.1,0.0,0.82921,8e-05,20.63346]
[1777998643488,38.29,81357.54,0.0,0.82982,8e-05,20.58806]
[1777998648522,38.29,81362.11,0.0,0.83019,8e-05,20.5603]
[1777998650539,38.29,81369.78,0.0,0.83081,8e-05,20.51395]
[1777998655573,38.29,81371.96,0.0,0.83099,8e-05,20.50106]
[1777998660612,38.3,81368.76,0.0,0.83072,8e-05,20.5207]
[1777998665645,38.3,81367.86,0.0,0.83065,8e-05,20.52648]
[1777998670679,38.3,81364.29,0.0,0.83035,8e-05,20.54843]
[1777998674707,38.3,81357.74,0.0,0.82982,8e-05,20.58833]
[1777998676721,38.3,81351.92,0.0,0.82934,8e-05,20.62359]
[1777998678735,38.3,81343.49,0.0,0.82866,8e-05,20.67455]
[1777998682788,38.3,81342.65,0.0,0.82859,8e-05,20.67934]
[1777998683783,38.3,81321.45,0.0,0.82685,8e-05,20.80747]
[1777998684780,38.3,81302.56,0.0,0.82529,8e-05,20.92155]
[1777998685789,38.3,81304.19,0.0,0.82543,8e-05,20.91167]
[1777998687801,38.3,81298.16,0.0,0.82493,8e-05,20.94802]
[1777998688814,38.3,81288.17,0.0,0.8241,8e-05,21.0085]
[1777998689814,38.3,81289.19,0.0,0.82418,8e-05,21.00252]
[1777998690821,38.3,81281.66,0.0,0.82355,8e-05,21.04808]
[1777998691829,38.3,81279.72,0.0,0.82341,8e-05,21.05621]
[1777998694849,38.3,81273.24,0.0,0.82287,8e-05,21.09551]
[1777998697872,38.3,81257.36,0.0,0.82154,8e-05,21.19118]
[1777998698879,38.3,81256.68,0.0,0.82148,8e-05,21.19519]
[1777998702907,38.3,81267.59,0.0,0.8224,8e-05,21.12922]
[1777998704922,38.3,81271.84,0.0,0.82275,8e-05,21.10366]
[1777998705928,38.3,81280.77,0.0,0.8235,8e-05,21.0499]
[1777998706935,38.3,81292.69,0.0,0.82449,8e-05,20.97797]
[1777998707946,38.3,81291.29,0.0,0.82437,8e-05,20.98644]
[1777998709957,38.3,81279.49,0.0,0.82339,8e-05,21.05754]
[1777998710963,38.3,81275.57,0.0,0.82307,8e-05,21.08106]
[1777998712977,38.3,81273.64,0.0,0.82291,8e-05,21.0924]
[1777998714991,38.3,81278.66,0.0,0.82333,8e-05,21.06192]
[1777998719019,38.3,81290.68,0.0,0.82434,8e-05,20.98906]
[1777998720039,38.3,81293.2,0.0,0.82455,8e-05,20.97387]
[1777998722727,38.3,81277.25,0.0,0.82322,8e-05,21.06995]
[1777998724060,38.3,81261.76,0.0,0.82192,8e-05,21.16331]
[1777998725068,38.3,81261.51,0.0,0.8219,8e-05,21.16477]
[1777998730102,38.29,81264.19,0.0,0.82213,8e-05,21.14844]
[1777998732796,38.3,81259.79,0.0,0.82176,8e-05,21.17506]
[1777998738163,38.29,81260.69,0.0,0.82184,8e-05,21.16946]
[1777998740175,38.29,81266.25,0.0,0.82231,8e-05,21.13559]
[1777998742866,38.29,81255.29,0.0,0.82139,8e-05,21.20129]
[1777998745209,38.29,81265.03,0.0,0.82221,8e-05,21.14279]
[1777998746216,38.29,81275.09,0.0,0.82305,8e-05,21.08198]
[1777998747223,38.29,81277.16,0.0,0.82323,8e-05,21.06936]
[1777998752936,38.29,81271.92,0.0,0.82282,8e-05,21.09643]
[1777998755279,38.29,81263.98,0.0,0.82216,8e-05,21.14391]
[1777998758300,38.29,81271.25,0.0,0.82278,8e-05,21.09951]
[1777998763335,38.29,81271.9,0.0,0.82285,8e-05,21.09469]
[1777998767363,38.29,81282.38,0.0,0.82373,8e-05,21.03082]
[1777998768371,38.29,81283.39,0.0,0.82381,8e-05,21.02464]
[1777998771395,38.28,81291.31,0.0,0.82448,8e-05,20.97666]
[1777998772402,38.28,81297.33,0.0,0.82498,8e-05,20.94037]
[1777998777434,38.29,81301.6,0.0,0.82533,8e-05,20.91486]
[1777998779447,38.29,81297.36,0.0,0.82497,8e-05,20.94045]
[1777998781461,38.29,81305.1,0.0,0.82561,8e-05,20.89378]
[1777998782471,38.29,81300.2,0.0,0.82521,8e-05,20.92336]
[1777998785489,38.29,81294.37,0.0,0.82473,8e-05,20.95843]
[1777998786496,38.28,81288.17,0.0,0.82421,8e-05,20.99574]
[1777998791531,38.28,81279.59,0.0,0.8235,8e-05,21.04706]
[1777998793544,38.28,81267.4,0.0,0.82249,8e-05,21.12036]
[1777998794552,38.28,81263.89,0.0,0.8222,8e-05,21.14134]
[1777998798587,38.28,81259.0,0.0,0.82179,8e-05,21.17029]
[1777998800601,38.28,81253.97,0.0,0.82137,8e-05,21.20055]
[1777998804629,38.28,81262.44,0.0,0.82209,8e-05,21.14936]
[1777998808657,38.28,81274.14,0.0,0.82307,8e-05,21.07819]
[1777998813692,38.28,81273.55,0.0,0.82306,8e-05,21.07729]
[1777998818727,38.28,81270.14,0.0,0.82279,8e-05,21.09676]
[1777998823762,38.27,81269.91,0.0,0.82278,8e-05,21.09725]
[1777998828797,38.27,81266.78,0.0,0.82253,8e-05,21.11522]
[1777998830829,38.27,81252.83,0.0,0.82136,8e-05,21.19922]
[1777998831824,38.27,81230.2,0.0,0.81945,8e-05,21.3354]
[1777998832829,38.27,81213.31,0.0,0.81802,9e-05,21.4369]
[1777998833840,38.27,81214.6,0.0,0.81813,9e-05,21.42907]
[1777998838876,38.27,81219.12,0.0,0.81851,8e-05,21.40158]
[1777998843913,38.27,81222.01,0.0,0.81876,8e-05,21.38395]
[1777998848947,38.27,81221.09,0.0,0.81869,8e-05,21.38927]
[1777998853982,38.27,81224.0,0.0,0.81894,8e-05,21.37153]
[1777998859017,38.27,81221.4,0.0,0.81872,8e-05,21.38689]
[1777998864051,38.27,81221.25,0.0,0.81871,8e-05,21.38751]
[1777998868080,38.27,81215.71,0.0,0.81825,9e-05,21.42049]
[1777998869087,38.27,81220.73,0.0,0.81867,8e-05,21.39023]
[1777998874121,38.27,81221.3,0.0,0.81875,8e-05,21.38272]
[1777998879157,38.27,81218.72,0.0,0.81854,8e-05,21.39791]
[1777998881171,38.27,81225.09,0.0,0.81908,8e-05,21.35945]
[1777998886206,38.26,81226.16,0.0,0.81917,8e-05,21.35283]
[1777998891242,38.26,81229.7,0.0,0.81947,8e-05,21.3315]
[1777998896276,38.26,81226.33,0.0,0.81919,8e-05,21.35169]
[1777998901311,38.26,81230.17,0.0,0.81951,8e-05,21.32857]
[1777998904333,38.26,81222.66,0.0,0.81888,8e-05,21.37361]
[1777998909367,38.26,81228.22,0.0,0.81935,8e-05,21.34005]
[1777998914402,38.26,81219.22,0.0,0.81859,8e-05,21.39391]
[1777998919437,38.26,81219.34,0.0,0.81862,8e-05,21.39194]
[1777998924472,38.26,81220.93,0.0,0.81877,8e-05,21.38135]
[1777998929508,38.26,81218.99,0.0,0.81862,8e-05,21.39201]
[1777998934543,38.25,81217.11,0.0,0.81849,8e-05,21.39866]
[1777998939579,38.25,81219.6,0.0,0.81871,8e-05,21.38285]
[1777998944612,38.25,81219.1,0.0,0.81868,8e-05,21.3851]
[1777998949647,38.25,81217.45,0.0,0.81855,8e-05,21.39423]
[1777998954682,38.25,81218.09,0.0,0.81862,8e-05,21.38968]
[1777998959717,38.25,81218.28,0.0,0.81864,8e-05,21.38786]
[1777998963749,38.24,81227.97,0.0,0.81947,8e-05,21.32908]
[1777998968786,38.24,81227.74,0.0,0.81946,8e-05,21.33005]
[1777998971810,38.24,81236.6,0.0,0.82021,8e-05,21.27651]
[1777998972817,38.24,81245.6,0.0,0.82097,8e-05,21.22234]
[1777998974834,38.24,81250.72,0.0,0.8214,8e-05,21.19133]
[1777998978861,38.24,81258.0,0.0,0.82202,8e-05,21.14723]
[1777998979868,38.24,81264.96,0.0,0.8226,8e-05,21.10512]
[1777998980875,38.24,81257.47,0.0,0.82198,8e-05,21.1501]
[1777998982889,38.24,81241.53,0.0,0.82064,8e-05,21.24594]
[1777998983896,38.24,81228.6,0.0,0.81955,8e-05,21.32367]
[1777998988931,38.24,81228.94,0.0,0.81958,8e-05,21.32101]
[1777998993966,38.24,81229.2,0.0,0.81963,8e-05,21.31544]
[1777998999001,38.24,81227.76,0.0,0.81952,8e-05,21.32364]
[1777999004039,38.24,81223.01,0.0,0.81912,8e-05,21.35175]
[1777999009074,38.23,81222.18,0.0,0.81906,8e-05,21.35608]
[1777999014110,38.23,81224.23,0.0,0.81924,8e-05,21.34318]
[1777999017134,38.23,81232.1,0.0,0.81991,8e-05,21.29551]
[1777999020151,38.23,81225.74,0.0,0.81938,8e-05,21.33356]
[1777999022165,38.23,81219.82,0.0,0.81888,8e-05,21.36893]
[1777999023172,38.23,81214.23,0.0,0.8184,9e-05,21.4024]
[1777999024179,38.23,81198.24,0.0,0.81704,9e-05,21.49845]
[1777999025186,38.23,81192.55,0.0,0.81655,9e-05,21.53263]
[1777999027200,38.23,81191.37,0.0,0.81645,9e-05,21.53964]
[1777999029216,38.23,81199.21,0.0,0.81712,9e-05,21.4925]
[1777999030222,38.23,81202.12,0.0,0.81738,9e-05,21.47487]
[1777999034254,38.23,81183.41,0.0,0.81578,9e-05,21.5869]
[1777999035262,38.23,81175.05,0.0,0.81506,9e-05,21.63695]
[1777999036273,38.23,81173.57,0.0,0.81493,9e-05,21.64569]
[1777999037275,38.23,81153.93,0.0,0.81324,9e-05,21.76326]
[1777999038284,38.23,81149.89,0.0,0.81289,9e-05,21.78738]
[1777999040295,38.23,81134.94,0.0,0.81159,9e-05,21.87657]
[1777999041303,38.23,81133.54,0.0,0.81147,9e-05,21.88475]
[1777999044328,38.23,81140.17,0.0,0.81206,9e-05,21.8442]
[1777999045332,38.23,81146.71,0.0,0.81263,9e-05,21.80483]
[1777999046337,38.23,81148.75,0.0,0.81282,9e-05,21.79218]
[1777999049358,38.22,81143.23,0.0,0.81235,9e-05,21.82449]
[1777999050371,38.22,81131.23,0.0,0.8113,9e-05,21.89617]
[1777999051381,38.22,81131.1,0.0,0.81132,9e-05,21.89272]
[1777999053393,38.22,81111.12,0.0,0.80957,9e-05,22.01164]
[1777999054399,38.22,81103.53,0.0,0.80891,9e-05,22.05642]
[1777999058423,38.22,81097.53,0.0,0.8084,9e-05,22.09105]
[1777999063460,38.21,81097.44,0.0,0.80841,9e-05,22.0902]
[1777999068494,38.21,81100.49,0.0,0.8087,9e-05,22.07051]
[1777999069501,38.21,81110.01,0.0,0.80954,9e-05,22.01346]
[1777999070507,38.21,81115.08,0.0,0.81,9e-05,21.98277]
[1777999075544,38.2,81119.81,0.0,0.81044,9e-05,21.95261]
[1777999080583,38.2,81121.61,0.0,0.81062,9e-05,21.94005]
[1777999083599,38.2,81128.19,0.0,0.81121,9e-05,21.9001]
[1777999088635,38.2,81138.51,0.0,0.81212,9e-05,21.83723]
[1777999093669,38.19,81100.56,0.0,0.80882,9e-05,22.06253]
[1777999094676,38.19,81093.94,0.0,0.80823,9e-05,22.10184]
[1777999096692,38.19,81076.82,0.0,0.80673,9e-05,22.20329]
[1777999102446,38.19,81077.26,0.0,0.80678,9e-05,22.19934]
[1777999103741,38.19,81060.17,0.0,0.80527,9e-05,22.30021]
[1777999107783,38.18,81074.08,0.0,0.80653,9e-05,22.21628]
[1777999108789,38.18,81088.66,0.0,0.80782,9e-05,22.12942]
[1777999112820,38.18,81079.51,0.0,0.80705,9e-05,22.17933]
[1777999114832,38.18,81088.02,0.0,0.80781,9e-05,22.12805]
[1777999118861,38.18,81096.21,0.0,0.80855,9e-05,22.07822]
[1777999121883,38.18,81118.76,0.0,0.81054,9e-05,21.94272]
[1777999123899,38.17,81112.05,0.0,0.80997,9e-05,21.98199]
[1777999126919,38.17,81118.97,0.0,0.81059,9e-05,21.93944]
[1777999130955,38.17,81124.82,0.0,0.81112,9e-05,21.90311]
[1777999132960,38.17,81114.55,0.0,0.81023,9e-05,21.9641]
[1777999133967,38.17,81109.33,0.0,0.80977,9e-05,21.99499]
[1777999136994,38.16,81102.41,0.0,0.80917,9e-05,22.03597]
[1777999138014,38.16,81062.08,0.0,0.80561,9e-05,22.27538]
[1777999142041,38.16,81047.02,0.0,0.80428,9e-05,22.36384]
[1777999145082,38.16,81051.83,0.0,0.80471,9e-05,22.33462]
[1777999147160,38.16,81059.3,0.0,0.80539,9e-05,22.29004]
[1777999148090,38.16,81057.21,0.0,0.80521,9e-05,22.30161]
[1777999153124,38.15,81056.9,0.0,0.80521,9e-05,22.30136]
[1777999154131,38.15,81050.25,0.0,0.80463,9e-05,22.3404]
[1777999155138,38.15,81048.77,0.0,0.8045,9e-05,22.34879]
[1777999157152,38.15,81062.97,0.0,0.80578,9e-05,22.26352]
[1777999158159,38.15,81066.17,0.0,0.80607,9e-05,22.24409]
[1777999159166,38.15,81072.5,0.0,0.80664,9e-05,22.20605]
[1777999162187,38.14,81072.35,0.0,0.80664,9e-05,22.20593]
[1777999164201,38.14,81085.23,0.0,0.80779,9e-05,22.12853]
[1777999165209,38.14,81088.3,0.0,0.80807,9e-05,22.10996]
[1777999166216,38.14,81077.79,0.0,0.80714,9e-05,22.17233]
[1777999167223,38.14,81074.33,0.0,0.80684,9e-05,22.19261]
[1777999170248,38.14,81084.35,0.0,0.80774,9e-05,22.13193]
[1777999172262,38.14,81088.07,0.0,0.8081,9e-05,22.1053]
[1777999177296,38.13,81090.21,0.0,0.80831,9e-05,22.09124]
[1777999180318,38.13,81098.25,0.0,0.80903,9e-05,22.04257]
[1777999185355,38.13,81098.55,0.0,0.80907,9e-05,22.03945]
[1777999190388,38.12,81105.6,0.0,0.80971,9e-05,21.99599]
[1777999191396,38.12,81099.24,0.0,0.80916,9e-05,22.03379]
[1777999196432,38.12,81102.64,0.0,0.80947,9e-05,22.01256]
[1777999201466,38.12,81104.46,0.0,0.80965,9e-05,22.00046]
[1777999202474,38.12,81094.14,0.0,0.80874,9e-05,22.06211]
[1777999203488,38.12,81079.88,0.0,0.80748,9e-05,22.14693]
[1777999205502,38.12,81069.08,0.0,0.80652,9e-05,22.21109]
[1777999206500,38.12,81057.2,0.0,0.80547,9e-05,22.28117]
[1777999211538,38.11,81059.11,0.0,0.80567,9e-05,22.26813]
[1777999213551,38.11,81053.77,0.0,0.8052,9e-05,22.29914]
[1777999218585,38.11,81055.26,0.0,0.80536,9e-05,22.2885]
[1777999223624,38.1,81054.04,0.0,0.80528,9e-05,22.29411]
[1777999226641,38.1,81065.76,0.0,0.80634,9e-05,22.22327]
[1777999228655,38.1,81056.11,0.0,0.80548,9e-05,22.28011]
[1777999233690,38.09,81060.05,0.0,0.80588,9e-05,22.2515]
[1777999238724,38.09,81055.87,0.0,0.80553,9e-05,22.27509]
[1777999243761,38.09,81056.71,0.0,0.80561,9e-05,22.26927]
[1777999248796,38.09,81052.55,0.0,0.80525,9e-05,22.29315]
[1777999253832,38.08,81051.52,0.0,0.80517,9e-05,22.2983]
[1777999258868,38.08,81042.73,0.0,0.8044,9e-05,22.34959]
[1777999261892,38.08,81032.75,0.0,0.80352,9e-05,22.40801]
[1777999266924,38.08,81032.51,0.0,0.80352,9e-05,22.40787]
[1777999268938,38.07,81044.29,0.0,0.80458,9e-05,22.33732]
[1777999270952,38.07,81051.89,0.0,0.80527,9e-05,22.2915]
[1777999275988,38.07,81057.6,0.0,0.8058,9e-05,22.25644]
[1777999280024,38.07,81063.37,0.0,0.80633,9e-05,22.22104]
[1777999281026,38.07,81056.25,0.0,0.8057,9e-05,22.26324]
[1777999282034,38.07,81056.4,0.0,0.80571,9e-05,22.26207]
[1777999287070,38.06,81056.33,0.0,0.80573,9e-05,22.26115]
[1777999288075,38.06,81062.06,0.0,0.80624,9e-05,22.22673]
[1777999289086,38.06,81069.75,0.0,0.80693,9e-05,22.18064]
[1777999290097,38.06,81071.21,0.0,0.80706,9e-05,22.17175]
[1777999294119,38.06,81078.57,0.0,0.80775,9e-05,22.12308]
[1777999295126,38.06,81087.42,0.0,0.80854,9e-05,22.06985]
[1777999296133,38.06,81095.24,0.0,0.80924,9e-05,22.02289]
[1777999297144,38.06,81097.26,0.0,0.80942,9e-05,22.01055]
[1777999302179,38.06,81106.27,0.0,0.81023,9e-05,21.9554]
[1777999303187,38.05,81106.02,0.0,0.81021,9e-05,21.95671]
[1777999305204,38.05,81099.02,0.0,0.8096,9e-05,21.99824]
[1777999310235,38.05,81105.83,0.0,0.81021,9e-05,21.95668]
[1777999314264,38.05,81095.95,0.0,0.80934,9e-05,22.01555]
[1777999319298,38.05,81090.36,0.0,0.80886,9e-05,22.0483]
[1777999320305,38.05,81090.62,0.0,0.80888,9e-05,22.04655]
[1777999325340,38.05,81097.27,0.0,0.80949,9e-05,22.00572]
[1777999328361,38.05,81108.01,0.0,0.81044,9e-05,21.9409]
[1777999329368,38.04,81108.94,0.0,0.81052,9e-05,21.93509]
[1777999331382,38.04,81123.29,0.0,0.81179,9e-05,21.84844]
[1777999332388,38.04,81124.51,0.0,0.8119,9e-05,21.84088]
[1777999337468,38.04,81113.1,0.0,0.81092,9e-05,21.90827]
[1777999339481,38.04,81112.48,0.0,0.81087,9e-05,21.9114]
[1777999341494,38.04,81106.7,0.0,0.81037,9e-05,21.94562]
[1777999346528,38.04,81106.88,0.0,0.8104,9e-05,21.94363]
[1777999348543,38.04,81095.72,0.0,0.80942,9e-05,22.01036]
[1777999349550,38.04,81094.81,0.0,0.80934,9e-05,22.01566]
[1777999351571,38.03,81087.86,0.0,0.80875,9e-05,22.05332]
[1777999353584,38.03,81087.15,0.0,0.80869,9e-05,22.05717]
[1777999355593,38.03,81099.23,0.0,0.80976,9e-05,21.98446]
[1777999356600,38.03,81100.92,0.0,0.80991,9e-05,21.97423]
[1777999360626,38.03,81093.58,0.0,0.80928,9e-05,22.01755]
[1777999361634,38.03,81091.59,0.0,0.8091,9e-05,22.02919]
[1777999365663,38.03,81087.21,0.0,0.80873,9e-05,22.05464]
[1777999367677,38.03,81080.76,0.0,0.80816,9e-05,22.0928]
[1777999368684,38.03,81079.25,0.0,0.80803,9e-05,22.10157]
[1777999369690,38.03,81085.01,0.0,0.80855,9e-05,22.06684]
[1777999370697,38.03,81099.9,0.0,0.80987,9e-05,21.97744]
[1777999371704,38.03,81099.94,0.0,0.80987,9e-05,21.97709]
[1777999376739,38.02,81097.28,0.0,0.80964,9e-05,21.99246]
[1777999381774,38.02,81086.58,0.0,0.80871,9e-05,22.05571]
[1777999382781,38.02,81078.79,0.0,0.80802,9e-05,22.10207]
[1777999385802,38.02,81065.08,0.0,0.80681,9e-05,22.18329]
[1777999390838,38.02,81071.6,0.0,0.80741,9e-05,22.14313]
[1777999395872,38.01,81069.82,0.0,0.80727,9e-05,22.15252]
[1777999400907,38.01,81065.95,0.0,0.80694,9e-05,22.17433]
[1777999403943,38.01,81083.17,0.0,0.80849,9e-05,22.07054]
[1777999408978,38.01,81082.25,0.0,0.80842,9e-05,22.07491]
[1777999412668,38.0,81074.76,0.0,0.80779,9e-05,22.11529]
[1777999416029,38.0,81070.4,0.0,0.80741,9e-05,22.14051]
[1777999419047,38.0,81061.31,0.0,0.80661,9e-05,22.19428]
[1777999421060,38.0,81056.43,0.0,0.80618,9e-05,22.22293]
[1777999422738,38.0,81050.25,0.0,0.80564,9e-05,22.25926]
[1777999429116,37.99,81050.67,0.0,0.8057,9e-05,22.25496]
[1777999433145,37.99,81056.31,0.0,0.80622,9e-05,22.22016]
[1777999435161,37.99,81062.77,0.0,0.80681,9e-05,22.18086]
[1777999438182,37.99,81068.19,0.0,0.80731,9e-05,22.14751]
[1777999443216,37.98,81066.59,0.0,0.80718,9e-05,22.15567]
[1777999448251,37.98,81067.21,0.0,0.80726,9e-05,22.15049]
[1777999453285,37.98,81067.08,0.0,0.80727,9e-05,22.14982]
[1777999458327,37.97,81067.89,0.0,0.80736,9e-05,22.14351]
[1777999463358,37.97,81071.72,0.0,0.80772,9e-05,22.11913]
[1777999467384,37.97,81079.41,0.0,0.80842,9e-05,22.07207]
[1777999469398,37.97,81081.49,0.0,0.80861,9e-05,22.05917]
[1777999471412,37.97,81075.6,0.0,0.80812,9e-05,22.09033]
[1777999473426,37.96,81064.96,0.0,0.80718,9e-05,22.15353]
[1777999474433,37.96,81066.2,0.0,0.80729,9e-05,22.14581]
[1777999478462,37.96,81059.34,0.0,0.80669,9e-05,22.18583]
[1777999479469,37.96,81058.16,0.0,0.80659,9e-05,22.19265]
[1777999483502,37.96,81046.98,0.0,0.80561,9e-05,22.2585]
[1777999484503,37.96,81043.0,0.0,0.80525,9e-05,22.28196]
[1777999486518,37.96,81040.6,0.0,0.80504,9e-05,22.29586]
[1777999490545,37.95,81050.06,0.0,0.8059,9e-05,22.23854]
[1777999491552,37.95,81050.44,0.0,0.80594,9e-05,22.23597]
[1777999496586,37.95,81049.11,0.0,0.80585,9e-05,22.24233]
[1777999500616,37.95,81055.68,0.0,0.80646,9e-05,22.20149]
[1777999502629,37.94,81049.27,0.0,0.80589,9e-05,22.23917]
[1777999503635,37.94,81046.47,0.0,0.80565,9e-05,22.25555]
[1777999506660,37.94,81040.68,0.0,0.80514,9e-05,22.28907]
[1777999508671,37.94,81047.21,0.0,0.80574,9e-05,22.24942]
[1777999513706,37.94,81042.6,0.0,0.80534,9e-05,22.27561]
[1777999518740,37.93,81040.86,0.0,0.80521,9e-05,22.28461]
[1777999520757,37.93,81049.31,0.0,0.80597,9e-05,22.23342]
[1777999523776,37.93,81053.62,0.0,0.80638,9e-05,22.20659]
[1777999526800,37.93,81058.32,0.0,0.80681,9e-05,22.17748]
[1777999528814,37.93,81063.78,0.0,0.80731,9e-05,22.14421]
[1777999529821,37.93,81069.67,0.0,0.80783,9e-05,22.10866]
[1777999530834,37.92,81074.07,0.0,0.80823,9e-05,22.08207]
[1777999531835,37.92,81081.75,0.0,0.80894,9e-05,22.03203]
[1777999532842,37.92,81077.67,0.0,0.80858,9e-05,22.05627]
[1777999537877,37.92,81080.95,0.0,0.80889,9e-05,22.03546]
[1777999540899,37.92,81088.98,0.0,0.80961,9e-05,21.98633]
[1777999543920,37.92,81092.4,0.0,0.80993,9e-05,21.96472]
[1777999547948,37.91,81116.96,0.0,0.81211,9e-05,21.81562]
[1777999548955,37.91,81124.54,0.0,0.81278,9e-05,21.76973]
[1777999549962,37.91,81125.41,0.0,0.81286,9e-05,21.76428]
[1777999551978,37.91,81118.92,0.0,0.81229,9e-05,21.80311]
[1777999552983,37.91,81111.99,0.0,0.81168,9e-05,21.84472]
[1777999553996,37.91,81105.41,0.0,0.81111,9e-05,21.88414]
[1777999554998,37.91,81107.66,0.0,0.81131,9e-05,21.87033]
[1777999559025,37.91,81112.81,0.0,0.81178,9e-05,21.83818]
[1777999562046,37.91,81119.16,0.0,0.81234,9e-05,21.7995]
[1777999563053,37.91,81123.85,0.0,0.81276,9e-05,21.77076]
[1777999568088,37.9,81126.83,0.0,0.81304,9e-05,21.75172]
[1777999573122,37.9,81126.31,0.0,0.813,9e-05,21.75393]
[1777999575137,37.9,81119.53,0.0,0.81242,9e-05,21.79441]
[1777999578159,37.9,81125.87,0.0,0.81298,9e-05,21.75577]
[1777999580172,37.9,81119.93,0.0,0.81246,9e-05,21.79134]
[1777999585207,37.9,81122.03,0.0,0.81265,9e-05,21.77789]
[1777999590243,37.89,81123.02,0.0,0.81275,9e-05,21.77118]
[1777999595277,37.89,81123.33,0.0,0.81281,9e-05,21.76496]
[1777999600311,37.89,81128.32,0.0,0.81326,9e-05,21.73415]
[1777999603333,37.89,81122.55,0.0,0.81276,9e-05,21.76865]
[1777999607032,37.89,81129.64,0.0,0.81338,9e-05,21.72545]
[1777999612396,37.89,81128.01,0.0,0.81325,9e-05,21.73444]
[1777999614409,37.89,81122.38,0.0,0.81276,9e-05,21.76811]
[1777999616423,37.89,81120.31,0.0,0.81259,9e-05,21.78015]
[1777999621458,37.88,81124.5,0.0,0.81297,9e-05,21.75375]
[1777999626494,37.88,81127.52,0.0,0.81325,9e-05,21.73477]
[1777999630526,37.88,81133.42,0.0,0.81377,9e-05,21.69857]
[1777999635560,37.88,81139.66,0.0,0.81432,9e-05,21.66011]
[1777999638581,37.88,81134.63,0.0,0.81389,9e-05,21.69026]
[1777999639588,37.88,81134.58,0.0,0.81389,9e-05,21.69043]
[1777999644624,37.88,81133.01,0.0,0.81376,9e-05,21.69925]
[1777999649658,37.88,81136.46,0.0,0.81407,9e-05,21.67778]
[1777999650665,37.87,81145.24,0.0,0.81484,9e-05,21.62457]
[1777999651672,37.87,81148.43,0.0,0.81514,9e-05,21.60158]
[1777999653686,37.87,81139.73,0.0,0.81438,9e-05,21.65421]
[1777999654693,37.87,81137.58,0.0,0.81419,9e-05,21.66714]
[1777999657715,37.87,81133.47,0.0,0.81384,9e-05,21.69166]
[1777999662749,37.87,81133.44,0.0,0.81384,9e-05,21.69122]
[1777999667784,37.87,81134.7,0.0,0.81396,9e-05,21.68301]
[1777999672820,37.87,81135.23,0.0,0.81401,9e-05,21.67927]
[1777999677855,37.87,81135.91,0.0,0.81408,9e-05,21.67473]
[1777999682890,37.87,81137.96,0.0,0.81426,9e-05,21.66197]
[1777999687925,37.87,81134.75,0.0,0.81399,9e-05,21.68099]
[1777999692961,37.87,81132.65,0.0,0.81381,9e-05,21.69319]
[1777999697994,37.86,81133.91,0.0,0.81393,9e-05,21.68508]
[1777999699006,37.86,81142.58,0.0,0.81469,9e-05,21.63254]
[1777999700015,37.86,81143.46,0.0,0.81476,9e-05,21.62719]
[1777999704060,37.86,81136.58,0.0,0.81416,9e-05,21.66875]
[1777999706058,37.86,81134.96,0.0,0.81403,9e-05,21.67841]
[1777999711092,37.86,81136.21,0.0,0.81416,9e-05,21.66683]
[1777999713106,37.86,81146.19,0.0,0.81503,9e-05,21.60635]
[1777999716131,37.86,81142.95,0.0,0.81475,9e-05,21.62601]
[1777999719153,37.86,81143.38,0.0,0.81479,9e-05,21.62325]
[1777999724184,37.86,81147.67,0.0,0.81517,9e-05,21.597]
[1777999727874,37.86,81160.67,0.0,0.8163,9e-05,21.51816]
[1777999733246,37.86,81166.67,0.0,0.81681,9e-05,21.48206]
[1777999738282,37.86,81165.14,0.0,0.81668,9e-05,21.4915]
[1777999743317,37.86,81165.42,0.0,0.8167,9e-05,21.48993]
[1777999748352,37.86,81168.3,0.0,0.81695,9e-05,21.47256]
[1777999753387,37.86,81168.88,0.0,0.817,9e-05,21.46912]
[1777999758085,37.86,81159.83,0.0,0.81621,9e-05,21.52405]
[1777999758422,37.86,81159.83,0.0,0.81621,9e-05,21.52399]
[1777999763457,37.86,81157.86,0.0,0.81605,9e-05,21.5356]
[1777999768492,37.86,81158.63,0.0,0.81612,9e-05,21.53056]
[1777999773528,37.86,81159.66,0.0,0.81624,9e-05,21.5203]
[1777999778563,37.86,81160.18,0.0,0.81629,9e-05,21.5168]
[1777999783598,37.86,81162.3,0.0,0.81648,9e-05,21.50355]
[1777999788633,37.86,81163.69,0.0,0.8166,9e-05,21.49472]
[1777999792661,37.86,81171.69,0.0,0.8173,9e-05,21.4459]
[1777999793669,37.86,81171.23,0.0,0.81726,9e-05,21.44868]
[1777999798707,37.86,81169.45,0.0,0.81711,9e-05,21.45934]
[1777999803742,37.86,81170.56,0.0,0.8172,9e-05,21.4525]
[1777999808779,37.86,81171.5,0.0,0.81729,9e-05,21.44675]
[1777999813812,37.86,81170.83,0.0,0.81723,9e-05,21.45077]
[1777999818846,37.86,81172.86,0.0,0.81741,9e-05,21.43824]
[1777999823883,37.85,81180.56,0.0,0.81808,9e-05,21.39067]
[1777999824889,37.85,81182.47,0.0,0.81825,9e-05,21.37897]
[1777999829925,37.85,81178.17,0.0,0.81788,9e-05,21.40453]
[1777999834959,37.85,81177.93,0.0,0.81789,9e-05,21.40174]
[1777999837980,37.85,81183.73,0.0,0.8184,9e-05,21.36599]
[1777999841000,37.85,81187.53,0.0,0.81874,9e-05,21.34221]
[1777999845030,37.85,81178.39,0.0,0.81796,9e-05,21.39684]
[1777999847043,37.85,81187.8,0.0,0.81878,9e-05,21.33911]
[1777999848053,37.85,81190.65,0.0,0.81903,9e-05,21.32159]
[1777999851071,37.84,81197.97,0.0,0.81966,9e-05,21.27659]
[1777999853085,37.84,81199.42,0.0,0.81979,9e-05,21.26759]
[1777999858120,37.84,81199.22,0.0,0.81978,9e-05,21.26852]
[1777999861142,37.84,81205.27,0.0,0.8203,9e-05,21.23112]
[1777999863155,37.84,81210.32,0.0,0.82074,9e-05,21.20009]
[1777999866181,37.84,81215.33,0.0,0.82117,9e-05,21.16928]
[1777999869204,37.84,81224.59,0.0,0.82196,9e-05,21.11271]
[1777999870209,37.84,81220.3,0.0,0.82159,9e-05,21.13887]
[1777999871227,37.84,81213.08,0.0,0.82098,9e-05,21.18286]
[1777999872226,37.84,81214.16,0.0,0.82107,9e-05,21.17622]
[1777999874237,37.84,81219.33,0.0,0.82151,9e-05,21.14455]
[1777999875244,37.84,81212.44,0.0,0.82093,9e-05,21.18653]
[1777999876251,37.84,81209.76,0.0,0.8207,9e-05,21.2028]
[1777999880280,37.84,81205.13,0.0,0.82031,9e-05,21.23049]
[1777999886324,37.84,81202.83,0.0,0.82012,9e-05,21.24362]
[1777999891357,37.84,81199.1,0.0,0.81984,9e-05,21.26178]
[1777999896392,37.83,81202.92,0.0,0.82018,9e-05,21.23714]
[1777999901426,37.83,81203.19,0.0,0.82022,9e-05,21.23443]
[1777999907133,37.83,81204.51,0.0,0.82035,9e-05,21.22536]
[1777999912503,37.82,81196.29,0.0,0.81966,9e-05,21.27418]
[1777999913511,37.82,81190.77,0.0,0.81919,9e-05,21.30758]
[1777999918545,37.82,81187.0,0.0,0.81888,9e-05,21.32949]
[1777999921567,37.82,81197.29,0.0,0.81977,9e-05,21.26623]
[1777999922573,37.82,81202.31,0.0,0.8202,9e-05,21.23548]
[1777999923580,37.82,81207.6,0.0,0.82066,9e-05,21.20312]
[1777999928281,37.82,81213.39,0.0,0.82116,9e-05,21.16736]
[1777999930629,37.82,81206.9,0.0,0.82061,9e-05,21.20652]
[1777999934657,37.82,81215.73,0.0,0.82137,9e-05,21.1522]
[1777999938353,37.82,81229.65,0.0,0.82256,8e-05,21.06713]
[1777999939693,37.82,81236.75,0.0,0.82317,8e-05,21.02328]
[1777999941374,37.82,81242.91,0.0,0.82369,8e-05,20.98549]
[1777999946742,37.81,81241.06,0.0,0.82355,8e-05,20.9957]
[1777999950770,37.81,81252.46,0.0,0.82452,8e-05,20.92555]
[1777999951777,37.81,81252.03,0.0,0.8245,8e-05,20.92447]
[1777999956812,37.81,81250.87,0.0,0.82441,8e-05,20.93137]
[1777999961847,37.81,81242.37,0.0,0.82369,8e-05,20.98306]
[1777999963861,37.81,81239.95,0.0,0.82349,8e-05,20.99762]
[1777999968900,37.81,81238.37,0.0,0.82337,8e-05,21.00661]
[1777999973935,37.81,81238.67,0.0,0.8234,8e-05,21.00405]
[1777999978968,37.81,81239.05,0.0,0.82344,8e-05,21.00099]
[1777999981991,37.8,81246.83,0.0,0.82411,8e-05,20.95303]
[1777999984004,37.8,81254.63,0.0,0.82477,8e-05,20.90514]
[1777999985011,37.8,81257.43,0.0,0.825,8e-05,20.88797]
[1777999990046,37.8,81254.62,0.0,0.82477,8e-05,20.90505]
[1777999995081,37.8,81257.48,0.0,0.82501,8e-05,20.88752]
[1778000000117,37.8,81257.98,0.0,0.82505,8e-05,20.88453]
[1778000001124,37.8,81252.32,0.0,0.82457,8e-05,20.91915]
[1778000003137,37.8,81249.53,0.0,0.82434,8e-05,20.93614]
[1778000008171,37.8,81239.59,0.0,0.8235,8e-05,20.99665]
[1778000010185,37.8,81239.49,0.0,0.8235,8e-05,20.99703]
[1778000015221,37.8,81242.66,0.0,0.8238,8e-05,20.97343]
[1778000017242,37.8,81237.3,0.0,0.82335,8e-05,21.00597]
[1778000018265,37.8,81230.44,0.0,0.82277,8e-05,21.0477]
[1778000019266,37.8,81218.82,0.0,0.82178,9e-05,21.11859]
[1778000020273,37.8,81217.98,0.0,0.82171,9e-05,21.12358]
[1778000023296,37.8,81207.76,0.0,0.82084,9e-05,21.18545]
[1778000024301,37.8,81208.06,0.0,0.82087,9e-05,21.18357]
[1778000029337,37.8,81204.94,0.0,0.82061,9e-05,21.20182]
[1778000034372,37.79,81206.53,0.0,0.82076,9e-05,21.19096]
[1778000039408,37.79,81208.55,0.0,0.82095,9e-05,21.17755]
[1778000044443,37.79,81207.8,0.0,0.8209,9e-05,21.18101]
[1778000050488,37.79,81209.81,0.0,0.82109,9e-05,21.16737]
[1778000055523,37.78,81211.67,0.0,0.82127,9e-05,21.15467]
[1778000058542,37.78,81219.65,0.0,0.82196,9e-05,21.10554]
[1778000063577,37.78,81209.97,0.0,0.82113,9e-05,21.16442]
[1778000068612,37.78,81209.98,0.0,0.82115,9e-05,21.16349]
[1778000073647,37.78,81212.92,0.0,0.82143,9e-05,21.1411]
[1778000078688,37.78,81215.75,0.0,0.82168,9e-05,21.12322]
[1778000080704,37.78,81224.87,0.0,0.82246,9e-05,21.06721]
[1778000085734,37.78,81224.94,0.0,0.82247,9e-05,21.06652]
[1778000090781,37.78,81226.15,0.0,0.82257,8e-05,21.05895]
[1778000092436,37.78,81238.94,0.0,0.82366,8e-05,20.98059]
[1778000092788,37.78,81238.94,0.0,0.82366,8e-05,20.98049]
[1778000098830,37.77,81234.86,0.0,0.82333,8e-05,21.00469]
[1778000103866,37.77,81229.68,0.0,0.82289,8e-05,21.03581]
[1778000109907,37.77,81227.82,0.0,0.82275,8e-05,21.04613]
[1778000110914,37.77,81218.29,0.0,0.82194,9e-05,21.10441]
[1778000111921,37.77,81212.67,0.0,0.82146,9e-05,21.13871]
[1778000115597,37.77,81212.12,0.0,0.82141,9e-05,21.14215]
[1778000119977,37.77,81219.23,0.0,0.82202,9e-05,21.09888]
[1778000125012,37.77,81221.93,0.0,0.82224,9e-05,21.08257]
[1778000130049,37.77,81222.95,0.0,0.82233,9e-05,21.07654]
[1778000135083,37.77,81228.46,0.0,0.82282,8e-05,21.03927]
[1778000138104,37.77,81228.4,0.0,0.82281,8e-05,21.03953]
[1778000140120,37.77,81218.62,0.0,0.82198,9e-05,21.09921]
[1778000141126,37.77,81215.98,0.0,0.82176,9e-05,21.11523]
[1778000146160,37.77,81217.04,0.0,0.82186,9e-05,21.10817]
[1778000151194,37.77,81216.39,0.0,0.82181,9e-05,21.11163]
[1778000158246,37.77,81216.36,0.0,0.82182,9e-05,21.11114]
[1778000163282,37.77,81212.63,0.0,0.8215,9e-05,21.13342]
[1778000168316,37.77,81215.19,0.0,0.82173,9e-05,21.11742]
[1778000173352,37.77,81217.97,0.0,0.82197,9e-05,21.10024]
[1778000179397,37.76,81221.96,0.0,0.82231,9e-05,21.07577]
[1778000184429,37.76,81231.34,0.0,0.82311,8e-05,21.01839]
[1778000185436,37.76,81232.31,0.0,0.82319,8e-05,21.01252]
[1778000190473,37.77,81234.93,0.0,0.82341,8e-05,20.99666]
[1778000193495,37.77,81224.03,0.0,0.8225,9e-05,21.0597]
[1778000194501,37.77,81223.07,0.0,0.82242,9e-05,21.06551]
[1778000199535,37.76,81222.38,0.0,0.82237,9e-05,21.06944]
[1778000204571,37.76,81223.96,0.0,0.8225,9e-05,21.05967]
[1778000206586,37.76,81230.28,0.0,0.82304,8e-05,21.02101]
[1778000207592,37.76,81231.51,0.0,0.82314,8e-05,21.01353]
[1778000212628,37.77,81231.57,0.0,0.82315,8e-05,21.01343]
[1778000217661,37.77,81232.47,0.0,0.82322,8e-05,21.00805]
[1778000222697,37.76,81235.73,0.0,0.82351,8e-05,20.98746]
[1778000228739,37.76,81234.16,0.0,0.82338,8e-05,20.99659]
[1778000234781,37.76,81232.59,0.0,0.82325,8e-05,21.00572]
[1778000237447,37.76,81223.21,0.0,0.82246,9e-05,21.06285]
[1778000242837,37.76,81225.01,0.0,0.82262,9e-05,21.05107]
[1778000247872,37.76,81221.36,0.0,0.82232,9e-05,21.07288]
[1778000251900,37.76,81216.23,0.0,0.82191,9e-05,21.10005]
[1778000252907,37.76,81209.28,0.0,0.82132,9e-05,21.14229]
[1778000257943,37.76,81208.04,0.0,0.82122,9e-05,21.14903]
[1778000262976,37.75,81212.01,0.0,0.82157,9e-05,21.12411]
[1778000268016,37.75,81210.52,0.0,0.82146,9e-05,21.13217]
[1778000273049,37.75,81210.11,0.0,0.82144,9e-05,21.13364]
[1778000278085,37.75,81209.2,0.0,0.82137,9e-05,21.13818]
[1778000283119,37.74,81208.51,0.0,0.82133,9e-05,21.14138]
[1778000288157,37.74,81209.42,0.0,0.82142,9e-05,21.13484]
[1778000293190,37.74,81221.61,0.0,0.82247,9e-05,21.05949]
[1778000294195,37.74,81220.66,0.0,0.82239,9e-05,21.06518]
[1778000296210,37.74,81215.13,0.0,0.82192,9e-05,21.09874]
[1778000301245,37.74,81217.43,0.0,0.82213,9e-05,21.08381]
[1778000307286,37.74,81220.4,0.0,0.82239,9e-05,21.06553]
[1778000312323,37.74,81225.37,0.0,0.82283,9e-05,21.03165]
[1778000317356,37.74,81226.69,0.0,0.82294,9e-05,21.02371]
[1778000318364,37.74,81219.17,0.0,0.8223,9e-05,21.06973]
[1778000319371,37.74,81216.14,0.0,0.82204,9e-05,21.08825]
[1778000324406,37.74,81211.2,0.0,0.82162,9e-05,21.11821]
[1778000329444,37.74,81211.28,0.0,0.82163,9e-05,21.1177]
[1778000334477,37.74,81212.15,0.0,0.8217,9e-05,21.11233]
[1778000339513,37.74,81212.61,0.0,0.82174,9e-05,21.10947]
[1778000344556,37.74,81213.37,0.0,0.82181,9e-05,21.10477]
[1778000347568,37.74,81229.14,0.0,0.82315,8e-05,21.00817]
[1778000348576,37.74,81233.12,0.0,0.82349,8e-05,20.98381]
[1778000351597,37.74,81238.12,0.0,0.82391,8e-05,20.95332]
[1778000355625,37.74,81236.42,0.0,0.82377,8e-05,20.96409]
[1778000360659,37.74,81230.47,0.0,0.82326,8e-05,21.00087]
[1778000365695,37.74,81228.16,0.0,0.82306,8e-05,21.01527]
[1778000370730,37.74,81225.52,0.0,0.82283,9e-05,21.03162]
[1778000375765,37.74,81227.23,0.0,0.82299,8e-05,21.01768]
[1778000381808,37.74,81226.06,0.0,0.82289,9e-05,21.02522]
[1778000386842,37.74,81228.37,0.0,0.82308,8e-05,21.0114]
[1778000387849,37.74,81234.07,0.0,0.82356,8e-05,20.97662]
[1778000388856,37.74,81235.97,0.0,0.82372,8e-05,20.96518]
[1778000392884,37.74,81241.22,0.0,0.82417,8e-05,20.93277]
[1778000398573,37.74,81255.75,0.0,0.8254,8e-05,20.84362]
[1778000398926,37.74,81255.75,0.0,0.8254,8e-05,20.84367]
[1778000402954,37.74,81247.77,0.0,0.82472,8e-05,20.89276]
[1778000408642,37.74,81246.22,0.0,0.82459,8e-05,20.90213]
[1778000414031,37.74,81249.87,0.0,0.8249,8e-05,20.8797]
[1778000417053,37.74,81261.1,0.0,0.82585,8e-05,20.811]
[1778000421080,37.74,81254.55,0.0,0.82529,8e-05,20.85126]
[1778000425108,37.74,81260.5,0.0,0.82579,8e-05,20.81498]
[1778000430143,37.74,81258.01,0.0,0.82558,8e-05,20.83057]
[1778000432156,37.74,81249.21,0.0,0.82486,8e-05,20.88081]
[1778000437192,37.74,81249.62,0.0,0.82489,8e-05,20.87825]
[1778000442227,37.74,81255.34,0.0,0.82538,8e-05,20.84315]
[1778000443236,37.74,81255.62,0.0,0.8254,8e-05,20.84148]
[1778000445249,37.74,81250.09,0.0,0.82493,8e-05,20.87543]
[1778000450283,37.74,81254.22,0.0,0.82528,8e-05,20.85017]
[1778000455319,37.74,81251.52,0.0,0.82505,8e-05,20.86686]
[1778000461361,37.74,81251.71,0.0,0.82507,8e-05,20.86587]
[1778000466400,37.74,81251.06,0.0,0.82501,8e-05,20.87002]
[1778000471438,37.74,81250.28,0.0,0.82494,8e-05,20.87497]
[1778000472445,37.75,81237.63,0.0,0.82387,8e-05,20.95263]
[1778000473452,37.75,81236.41,0.0,0.82376,8e-05,20.96019]
[1778000478487,37.75,81237.79,0.0,0.82388,8e-05,20.95216]
[1778000483523,37.75,81237.4,0.0,0.82384,8e-05,20.95489]
[1778000489566,37.75,81232.0,0.0,0.82338,8e-05,20.9882]
[1778000494599,37.75,81230.18,0.0,0.82323,8e-05,20.9965]
[1778000498628,37.75,81236.56,0.0,0.82377,8e-05,20.9579]
[1778000500643,37.75,81239.59,0.0,0.82402,8e-05,20.93943]
[1778000505677,37.75,81238.32,0.0,0.82391,8e-05,20.94741]
[1778000509705,37.75,81223.02,0.0,0.82261,9e-05,21.04114]
[1778000510712,37.75,81214.19,0.0,0.82186,9e-05,21.0952]
[1778000511720,37.75,81210.76,0.0,0.82157,9e-05,21.11617]
[1778000516755,37.75,81212.4,0.0,0.82171,9e-05,21.10615]
[1778000521789,37.75,81215.2,0.0,0.82195,9e-05,21.08886]
[1778000524809,37.75,81222.72,0.0,0.82259,9e-05,21.04275]
[1778000529845,37.75,81219.47,0.0,0.82232,9e-05,21.06231]
[1778000530853,37.75,81235.01,0.0,0.82364,8e-05,20.96719]
[1778000531859,37.75,81249.6,0.0,0.82487,8e-05,20.87797]
[1778000532866,37.75,81250.86,0.0,0.82498,8e-05,20.87023]
[1778000534880,37.75,81260.72,0.0,0.82581,8e-05,20.80983]
[1778000535887,37.75,81261.28,0.0,0.82586,8e-05,20.80647]
[1778000539915,37.75,81272.16,0.0,0.82676,8e-05,20.74016]
[1778000540921,37.75,81273.71,0.0,0.82689,8e-05,20.73084]
[1778000544950,37.75,81268.0,0.0,0.8264,8e-05,20.76662]
[1778000548978,37.75,81274.35,0.0,0.82693,8e-05,20.72828]
[1778000549987,37.76,81280.88,0.0,0.82747,8e-05,20.68843]
[1778000550995,37.76,81277.95,0.0,0.82722,8e-05,20.70666]
[1778000556027,37.76,81277.88,0.0,0.82722,8e-05,20.70461]
[1778000561062,37.76,81273.73,0.0,0.82686,8e-05,20.73122]
[1778000564083,37.76,81259.22,0.0,0.82563,8e-05,20.82081]
[1778000565090,37.76,81262.34,0.0,0.82589,8e-05,20.80181]
[1778000570129,37.76,81266.22,0.0,0.82621,8e-05,20.7787]
[1778000575160,37.77,81267.82,0.0,0.82634,8e-05,20.76958]
[1778000580200,37.77,81271.93,0.0,0.82667,8e-05,20.74512]
[1778000582211,37.77,81276.98,0.0,0.82709,8e-05,20.71474]
[1778000586239,37.77,81267.39,0.0,0.82627,8e-05,20.77426]
[1778000591275,37.77,81264.94,0.0,0.82606,8e-05,20.78989]
[1778000596308,37.77,81265.66,0.0,0.82611,8e-05,20.78615]
[1778000602350,37.77,81264.24,0.0,0.82598,8e-05,20.79563]
[1778000604365,37.77,81254.86,0.0,0.82519,8e-05,20.8533]
[1778000606379,37.77,81264.03,0.0,0.82596,8e-05,20.79727]
[1778000608393,37.78,81264.75,0.0,0.82602,8e-05,20.79313]
[1778000610047,37.78,81272.58,0.0,0.82667,8e-05,20.74531]
[1778000611414,37.78,81273.05,0.0,0.82673,8e-05,20.73913]
[1778000616449,37.78,81273.64,0.0,0.82676,8e-05,20.73658]
[1778000621484,37.78,81274.06,0.0,0.82678,8e-05,20.73522]
[1778000626519,37.78,81273.53,0.0,0.82672,8e-05,20.73971]
[1778000631563,37.79,81274.61,0.0,0.8268,8e-05,20.73431]
[1778000632571,37.79,81280.1,0.0,0.82725,8e-05,20.70076]
[1778000633577,37.79,81287.04,0.0,0.82783,8e-05,20.65817]
[1778000634586,37.79,81288.02,0.0,0.82792,8e-05,20.65216]
[1778000635592,37.79,81294.19,0.0,0.82843,8e-05,20.61434]
[1778000636599,37.79,81303.35,0.0,0.82919,8e-05,20.55821]
[1778000637606,37.79,81304.92,0.0,0.82932,8e-05,20.54871]
[1778000639621,37.79,81316.98,0.0,0.83031,8e-05,20.475]
[1778000640644,37.79,81318.25,0.0,0.83041,8e-05,20.46744]
[1778000642641,37.79,81301.08,0.0,0.82899,8e-05,20.57329]
[1778000643650,37.79,81303.55,0.0,0.82919,8e-05,20.55836]
[1778000648683,37.79,81306.53,0.0,0.82943,8e-05,20.54058]
[1778000649690,37.79,81314.32,0.0,0.83007,8e-05,20.49308]
[1778000650697,37.79,81319.95,0.0,0.83053,8e-05,20.45876]
[1778000653719,37.79,81325.69,0.0,0.831,8e-05,20.42405]
[1778000655732,37.79,81336.33,0.0,0.83187,8e-05,20.35881]
[1778000659760,37.79,81323.27,0.0,0.83079,8e-05,20.43939]
[1778000660767,37.79,81312.38,0.0,0.82989,8e-05,20.50638]
[1778000665802,37.8,81312.1,0.0,0.82986,8e-05,20.50879]
[1778000670837,37.8,81318.56,0.0,0.83038,8e-05,20.46981]
[1778000675872,37.8,81317.23,0.0,0.83029,8e-05,20.47494]
[1778000680907,37.8,81314.39,0.0,0.83004,8e-05,20.49322]
[1778000685942,37.8,81317.07,0.0,0.83026,8e-05,20.47737]
[1778000691984,37.8,81317.39,0.0,0.83027,8e-05,20.47614]
[1778000697024,37.8,81315.51,0.0,0.83011,8e-05,20.48822]
[1778000702054,37.81,81316.28,0.0,0.83017,8e-05,20.48403]
[1778000706083,37.81,81324.8,0.0,0.83086,8e-05,20.43224]
[1778000708096,37.81,81319.2,0.0,0.8304,8e-05,20.46688]
[1778000711118,37.81,81311.5,0.0,0.82976,8e-05,20.51433]
[1778000716152,37.81,81311.96,0.0,0.82979,8e-05,20.51172]
[1778000719172,37.81,81305.13,0.0,0.82923,8e-05,20.55362]
[1778000724208,37.81,81308.44,0.0,0.8295,8e-05,20.53323]
[1778000729243,37.81,81311.2,0.0,0.82973,8e-05,20.51621]
[1778000733272,37.81,81316.3,0.0,0.83018,8e-05,20.48118]
[1778000735285,37.81,81324.65,0.0,0.83087,8e-05,20.42998]
[1778000736292,37.81,81325.22,0.0,0.83091,8e-05,20.42667]
[1778000740319,37.81,81318.67,0.0,0.83037,8e-05,20.46711]
[1778000745355,37.81,81318.41,0.0,0.83034,8e-05,20.46917]
[1778000751041,37.81,81314.95,0.0,0.83005,8e-05,20.49091]
[1778000756435,37.81,81313.2,0.0,0.8299,8e-05,20.50209]
[1778000761468,37.81,81313.22,0.0,0.82989,8e-05,20.50244]
[1778000766504,37.81,81301.98,0.0,0.82896,8e-05,20.57172]
[1778000771541,37.81,81302.22,0.0,0.82898,8e-05,20.5702]
[1778000776576,37.81,81307.21,0.0,0.82939,8e-05,20.53957]
[1778000781611,37.81,81305.77,0.0,0.82927,8e-05,20.54852]
[1778000786646,37.81,81306.63,0.0,0.82934,8e-05,20.54327]
[1778000791681,37.81,81307.85,0.0,0.82947,8e-05,20.53216]
[1778000796716,37.81,81307.4,0.0,0.82943,8e-05,20.53501]
[1778000800749,37.81,81300.83,0.0,0.82888,8e-05,20.57528]
[1778000804776,37.81,81295.58,0.0,0.82845,8e-05,20.60728]
[1778000809810,37.81,81280.77,0.0,0.82721,8e-05,20.69815]
[1778000814845,37.81,81280.02,0.0,0.82715,8e-05,20.70244]
[1778000819880,37.81,81281.24,0.0,0.82726,8e-05,20.69463]
[1778000824915,37.81,81291.86,0.0,0.82815,8e-05,20.62935]
[1778000825924,37.81,81295.44,0.0,0.82845,8e-05,20.6075]
[1778000828953,37.81,81288.94,0.0,0.8279,8e-05,20.64736]
[1778000833978,37.81,81290.64,0.0,0.82804,8e-05,20.63699]
[1778000839013,37.81,81285.88,0.0,0.82765,8e-05,20.66609]
[1778000842035,37.81,81278.12,0.0,0.827,8e-05,20.71346]
[1778000847070,37.81,81272.64,0.0,0.82655,8e-05,20.74651]
[1778000853112,37.81,81274.55,0.0,0.82674,8e-05,20.73044]
[1778000858148,37.81,81273.46,0.0,0.82666,8e-05,20.73666]
[1778000863185,37.81,81274.64,0.0,0.82676,8e-05,20.72907]
[1778000865198,37.81,81264.06,0.0,0.82588,8e-05,20.7935]
[1778000867211,37.81,81253.02,0.0,0.82494,8e-05,20.86134]
[1778000873253,37.81,81253.36,0.0,0.82497,8e-05,20.85976]
[1778000878288,37.81,81257.43,0.0,0.8253,8e-05,20.83525]
[1778000881309,37.81,81244.38,0.0,0.8242,8e-05,20.91519]
[1778000882317,37.81,81246.3,0.0,0.82436,8e-05,20.90345]
[1778000883323,37.81,81253.7,0.0,0.82499,8e-05,20.85828]
[1778000884330,37.81,81259.56,0.0,0.82548,8e-05,20.82257]
[1778000889365,37.81,81253.74,0.0,0.82499,8e-05,20.85805]
[1778000890375,37.81,81244.66,0.0,0.82423,8e-05,20.91342]
[1778000895407,37.81,81243.73,0.0,0.82416,8e-05,20.91852]
[1778000900441,37.81,81246.27,0.0,0.82438,8e-05,20.90214]
[1778000903463,37.81,81237.82,0.0,0.82367,8e-05,20.95362]
[1778000908498,37.81,81231.85,0.0,0.82317,8e-05,20.98989]
[1778000909545,37.81,81223.75,0.0,0.82248,9e-05,21.03923]
[1778000910514,37.81,81205.21,0.0,0.8209,9e-05,21.15233]
[1778000911522,37.8,81185.99,0.0,0.81928,9e-05,21.26526]
[1778000916555,37.8,81184.99,0.0,0.8192,9e-05,21.27031]
[1778000920590,37.8,81178.96,0.0,0.8187,9e-05,21.30601]
[1778000922242,37.8,81184.32,0.0,0.81917,9e-05,21.27292]
[1778000924611,37.8,81177.11,0.0,0.81855,9e-05,21.31632]
[1778000929646,37.79,81173.29,0.0,0.81824,9e-05,21.33834]
[1778000934682,37.79,81169.92,0.0,0.81796,9e-05,21.35759]
[1778000939718,37.79,81172.3,0.0,0.81819,9e-05,21.34187]
[1778000942382,37.79,81168.94,0.0,0.8179,9e-05,21.36192]
[1778000943745,37.79,81169.5,0.0,0.81795,9e-05,21.3584]
[1778000948780,37.79,81176.93,0.0,0.8186,9e-05,21.31279]
[1778000949787,37.79,81184.48,0.0,0.81925,9e-05,21.26659]
[1778000950796,37.79,81183.98,0.0,0.81921,9e-05,21.26947]
[1778000952452,37.79,81190.38,0.0,0.81977,9e-05,21.23007]
[1778000953815,37.79,81181.96,0.0,0.81905,9e-05,21.28126]
[1778000954822,37.78,81184.49,0.0,0.81927,9e-05,21.26568]
[1778000956836,37.78,81178.44,0.0,0.81875,9e-05,21.30217]
[1778000958850,37.78,81161.62,0.0,0.81729,9e-05,21.40444]
[1778000959857,37.78,81159.06,0.0,0.81707,9e-05,21.41999]
[1778000960864,37.78,81164.36,0.0,0.81753,9e-05,21.38773]
[1778000962523,37.78,81174.99,0.0,0.81845,9e-05,21.32288]
[1778000963886,37.78,81182.46,0.0,0.8191,9e-05,21.27731]
[1778000964892,37.78,81185.07,0.0,0.81933,9e-05,21.26139]
[1778000966910,37.78,81187.81,0.0,0.81956,9e-05,21.24472]
[1778000967917,37.78,81196.41,0.0,0.8203,9e-05,21.19215]
[1778000968933,37.78,81196.09,0.0,0.82028,9e-05,21.19403]
[1778000970945,37.78,81189.88,0.0,0.81974,9e-05,21.23171]
[1778000975978,37.78,81191.05,0.0,0.81987,9e-05,21.22037]
[1778000981014,37.78,81189.27,0.0,0.81973,9e-05,21.23079]
[1778000986048,37.78,81186.88,0.0,0.81953,9e-05,21.24493]
[1778000991083,37.78,81187.33,0.0,0.81957,9e-05,21.24176]
[1778000993100,37.78,81193.87,0.0,0.82014,9e-05,21.20174]
[1778000995112,37.78,81195.1,0.0,0.82024,9e-05,21.19417]
[1778001000148,37.78,81195.59,0.0,0.82029,9e-05,21.19111]
[1778001005182,37.78,81193.24,0.0,0.82009,9e-05,21.20515]
[1778001010218,37.78,81192.58,0.0,0.82004,9e-05,21.20889]
[1778001015255,37.78,81192.03,0.0,0.81999,9e-05,21.2119]
[1778001019293,37.77,81188.78,0.0,0.81972,9e-05,21.23129]
[1778001024328,37.77,81193.33,0.0,0.82012,9e-05,21.20295]
[1778001029364,37.77,81200.84,0.0,0.82077,9e-05,21.15666]
[1778001031377,37.77,81207.82,0.0,0.82139,9e-05,21.11032]
[1778001034401,37.77,81217.58,0.0,0.82222,9e-05,21.05074]
[1778001039435,37.77,81221.54,0.0,0.82256,9e-05,21.02637]
[1778001044469,37.77,81225.67,0.0,0.82291,9e-05,21.00114]
[1778001047490,37.77,81236.75,0.0,0.82385,8e-05,20.93355]
[1778001052526,37.77,81236.56,0.0,0.82383,8e-05,20.93524]
[1778001057562,37.77,81234.51,0.0,0.82365,8e-05,20.94839]
[1778001062596,37.78,81233.28,0.0,0.82353,8e-05,20.95649]
[1778001067632,37.78,81231.61,0.0,0.82339,8e-05,20.9672]
[1778001068639,37.78,81237.19,0.0,0.82386,8e-05,20.93305]
[1778001073674,37.78,81237.73,0.0,0.82391,8e-05,20.92963]
[1778001078716,37.78,81243.38,0.0,0.82439,8e-05,20.89505]
[1778001083746,37.78,81246.44,0.0,0.82464,8e-05,20.87649]
[1778001088780,37.78,81244.85,0.0,0.82451,8e-05,20.88631]
[1778001093815,37.78,81246.03,0.0,0.82463,8e-05,20.87543]
[1778001098850,37.78,81247.49,0.0,0.82475,8e-05,20.86653]
[1778001103885,37.78,81249.7,0.0,0.82494,8e-05,20.8531]
[1778001104892,37.78,81257.19,0.0,0.82557,8e-05,20.80733]
[1778001105899,37.78,81263.2,0.0,0.82607,8e-05,20.77062]
[1778001110933,37.78,81262.73,0.0,0.82602,8e-05,20.77419]
[1778001115969,37.78,81259.75,0.0,0.82576,8e-05,20.79312]
[1778001121004,37.78,81258.48,0.0,0.82565,8e-05,20.80144]
[1778001126038,37.78,81259.08,0.0,0.82569,8e-05,20.79827]
[1778001132081,37.78,81255.75,0.0,0.82541,8e-05,20.81921]
[1778001137119,37.79,81259.59,0.0,0.82572,8e-05,20.79615]
[1778001139130,37.79,81266.19,0.0,0.82627,8e-05,20.75599]
[1778001144165,37.79,81265.02,0.0,0.82616,8e-05,20.76397]
[1778001146179,37.79,81279.15,0.0,0.82734,8e-05,20.67773]
[1778001147186,37.79,81282.14,0.0,0.82759,8e-05,20.65969]
[1778001152222,37.79,81282.19,0.0,0.8276,8e-05,20.65723]
[1778001156250,37.79,81287.24,0.0,0.828,8e-05,20.62752]
[1778001158262,37.8,81295.63,0.0,0.8287,8e-05,20.57642]
[1778001160277,37.8,81299.77,0.0,0.82904,8e-05,20.55118]
[1778001165312,37.8,81297.0,0.0,0.8288,8e-05,20.56861]
[1778001166318,37.8,81289.15,0.0,0.82815,8e-05,20.6168]
[1778001167326,37.8,81288.82,0.0,0.82812,8e-05,20.61882]
[1778001174375,37.8,81290.93,0.0,0.8283,8e-05,20.60592]
[1778001179410,37.8,81291.15,0.0,0.82831,8e-05,20.60465]
[1778001184444,37.8,81289.63,0.0,0.82819,8e-05,20.61402]
[1778001188473,37.8,81282.77,0.0,0.82761,8e-05,20.65604]
[1778001190488,37.8,81278.11,0.0,0.82722,8e-05,20.68474]
[1778001195524,37.8,81280.63,0.0,0.82743,8e-05,20.66955]
[1778001199551,37.8,81274.93,0.0,0.82695,8e-05,20.70468]
[1778001200565,37.8,81269.74,0.0,0.82651,8e-05,20.73664]
[1778001202573,37.8,81268.29,0.0,0.82639,8e-05,20.74579]
[1778001206600,37.8,81273.55,0.0,0.82682,8e-05,20.71418]
[1778001211635,37.8,81274.39,0.0,0.8269,8e-05,20.70618]
[1778001216670,37.8,81273.3,0.0,0.8268,8e-05,20.71365]
[1778001221705,37.81,81267.91,0.0,0.82634,8e-05,20.74734]
[1778001226740,37.81,81269.57,0.0,0.82647,8e-05,20.73774]
[1778001231774,37.81,81269.03,0.0,0.82642,8e-05,20.74166]
[1778001236810,37.81,81270.28,0.0,0.82652,8e-05,20.73461]
[1778001242857,37.81,81272.05,0.0,0.82665,8e-05,20.72451]
[1778001247887,37.81,81274.03,0.0,0.82681,8e-05,20.71298]
[1778001252926,37.81,81274.68,0.0,0.82686,8e-05,20.70959]
[1778001254589,37.81,81283.53,0.0,0.8276,8e-05,20.65552]
[1778001254936,37.81,81283.53,0.0,0.8276,8e-05,20.65571]
[1778001259970,37.82,81288.19,0.0,0.82797,8e-05,20.62822]
[1778001266013,37.82,81288.71,0.0,0.828,8e-05,20.62639]
[1778001271048,37.82,81292.0,0.0,0.82828,8e-05,20.60372]
[1778001276082,37.82,81300.37,0.0,0.82898,8e-05,20.5522]
[1778001278097,37.82,81303.09,0.0,0.8292,8e-05,20.53555]
[1778001283132,37.82,81304.02,0.0,0.82928,8e-05,20.52994]
[1778001288167,37.82,81305.48,0.0,0.8294,8e-05,20.52101]
[1778001293202,37.82,81308.89,0.0,0.82968,8e-05,20.50018]
[1778001298237,37.82,81310.03,0.0,0.82977,8e-05,20.49328]
[1778001303272,37.82,81312.35,0.0,0.82996,8e-05,20.47915]
[1778001308308,37.82,81317.62,0.0,0.8304,8e-05,20.44693]
[1778001313342,37.82,81316.23,0.0,0.83028,8e-05,20.45577]
[1778001318377,37.82,81316.69,0.0,0.83031,8e-05,20.45321]
[1778001323414,37.82,81312.81,0.0,0.82999,8e-05,20.47722]
[1778001324418,37.82,81303.48,0.0,0.82922,8e-05,20.53444]
[1778001325427,37.82,81300.53,0.0,0.82897,8e-05,20.55246]
[1778001330461,37.82,81296.53,0.0,0.82864,8e-05,20.57685]
[1778001335496,37.82,81295.56,0.0,0.82858,8e-05,20.57939]
[1778001340531,37.82,81300.0,0.0,0.82895,8e-05,20.55245]
[1778001343551,37.83,81294.97,0.0,0.82852,8e-05,20.58356]
[1778001348588,37.83,81292.44,0.0,0.82831,8e-05,20.59934]
[1778001352616,37.83,81302.3,0.0,0.82913,8e-05,20.53878]
[1778001353622,37.83,81306.92,0.0,0.82951,8e-05,20.51046]
[1778001355636,37.83,81308.5,0.0,0.82964,8e-05,20.50087]
[1778001360671,37.83,81306.56,0.0,0.82948,8e-05,20.51299]
[1778001365707,37.83,81304.88,0.0,0.82934,8e-05,20.52349]
[1778001370742,37.83,81303.92,0.0,0.82926,8e-05,20.52959]
[1778001375777,37.83,81304.8,0.0,0.82933,8e-05,20.52443]
[1778001380817,37.83,81309.05,0.0,0.82967,8e-05,20.49862]
[1778001385847,37.83,81310.92,0.0,0.82982,8e-05,20.48766]
[1778001390881,37.83,81312.3,0.0,0.82993,8e-05,20.47966]
[1778001395917,37.83,81312.97,0.0,0.83,8e-05,20.47231]
[1778001398939,37.83,81323.38,0.0,0.83086,8e-05,20.40887]
[1778001402966,37.83,81330.24,0.0,0.83141,8e-05,20.36754]
[1778001408008,37.84,81333.65,0.0,0.83168,8e-05,20.34775]
[1778001412030,37.84,81341.26,0.0,0.83229,8e-05,20.30177]
[1778001413037,37.84,81348.42,0.0,0.83288,8e-05,20.25807]
[1778001417065,37.84,81342.74,0.0,0.8324,8e-05,20.29389]
[1778001422100,37.84,81341.45,0.0,0.83228,8e-05,20.30289]
[1778001424113,37.84,81336.18,0.0,0.83184,8e-05,20.33561]
[1778001429149,37.84,81319.38,0.0,0.83045,8e-05,20.43939]
[1778001430156,37.85,81309.58,0.0,0.82964,8e-05,20.49958]
[1778001431162,37.85,81303.94,0.0,0.82917,8e-05,20.53421]
[1778001436198,37.85,81303.5,0.0,0.82913,8e-05,20.53723]
[1778001441233,37.85,81304.39,0.0,0.8292,8e-05,20.53213]
[1778001446268,37.85,81306.59,0.0,0.82938,8e-05,20.51898]
[1778001447277,37.85,81319.19,0.0,0.83042,8e-05,20.44184]
[1778001448282,37.85,81322.83,0.0,0.83072,8e-05,20.4197]
[1778001454324,37.85,81322.28,0.0,0.83068,8e-05,20.4206]
[1778001457345,37.85,81328.22,0.0,0.83116,8e-05,20.38487]
[1778001459359,37.85,81333.59,0.0,0.83159,8e-05,20.35247]
[1778001463387,37.86,81322.99,0.0,0.8307,8e-05,20.4186]
[1778001464393,37.86,81322.27,0.0,0.83064,8e-05,20.4232]
[1778001468422,37.86,81330.53,0.0,0.83131,8e-05,20.37333]
[1778001469430,37.86,81332.83,0.0,0.8315,8e-05,20.35948]
[1778001474466,37.86,81337.21,0.0,0.83184,8e-05,20.33378]
[1778001476149,37.86,81338.48,0.0,0.83195,8e-05,20.32601]
[1778001481514,37.86,81333.64,0.0,0.83154,8e-05,20.35641]
[1778001485543,37.86,81327.41,0.0,0.83102,8e-05,20.39528]
[1778001486551,37.86,81324.09,0.0,0.83074,8e-05,20.41584]
[1778001491584,37.87,81325.54,0.0,0.83085,8e-05,20.40789]
[1778001493599,37.87,81317.2,0.0,0.83016,8e-05,20.45934]
[1778001495612,37.87,81316.21,0.0,0.83007,8e-05,20.46562]
[1778001500649,37.87,81321.98,0.0,0.83054,8e-05,20.4308]
[1778001501655,37.87,81322.88,0.0,0.83062,8e-05,20.42545]
[1778001509711,37.87,81321.67,0.0,0.8305,8e-05,20.43418]
[1778001514746,37.87,81331.17,0.0,0.83129,8e-05,20.37313]
[1778001515753,37.87,81327.22,0.0,0.83097,8e-05,20.39744]
[1778001517767,37.87,81333.2,0.0,0.83146,8e-05,20.36096]
[1778001522804,37.87,81334.47,0.0,0.83155,8e-05,20.35382]
[1778001527840,37.88,81335.58,0.0,0.83163,8e-05,20.34772]
[1778001531868,37.88,81340.69,0.0,0.83204,8e-05,20.31702]
[1778001533882,37.88,81331.94,0.0,0.83132,8e-05,20.37086]
[1778001535896,37.88,81328.61,0.0,0.83104,8e-05,20.3918]
[1778001540932,37.88,81327.93,0.0,0.83097,8e-05,20.39726]
[1778001545965,37.88,81335.24,0.0,0.83156,8e-05,20.35309]
[1778001548987,37.88,81328.55,0.0,0.83101,8e-05,20.39471]
[1778001554023,37.89,81329.41,0.0,0.83107,8e-05,20.39028]
[1778001555033,37.89,81334.61,0.0,0.83149,8e-05,20.35858]
[1778001557044,37.89,81339.93,0.0,0.83192,8e-05,20.32619]
[1778001562079,37.89,81337.25,0.0,0.8317,8e-05,20.34318]
[1778001567114,37.89,81337.66,0.0,0.83173,8e-05,20.34113]
[1778001571142,37.89,81347.35,0.0,0.83253,8e-05,20.27874]
[1778001576177,37.89,81350.3,0.0,0.83276,8e-05,20.26133]
[1778001581212,37.89,81348.29,0.0,0.83259,8e-05,20.27417]
[1778001586247,37.89,81349.19,0.0,0.83266,8e-05,20.26914]
[1778001594303,37.9,81349.77,0.0,0.8327,8e-05,20.26636]
[1778001599338,37.9,81351.17,0.0,0.83281,8e-05,20.25825]
[1778001602359,37.9,81362.08,0.0,0.83369,8e-05,20.19175]
[1778001607394,37.9,81364.18,0.0,0.83385,8e-05,20.17985]
[1778001609408,37.9,81355.91,0.0,0.83317,8e-05,20.23097]
[1778001612431,37.9,81348.92,0.0,0.8326,8e-05,20.27422]
[1778001614443,37.9,81347.07,0.0,0.83244,8e-05,20.28594]
[1778001620486,37.9,81349.28,0.0,0.83261,8e-05,20.27348]
[1778001623506,37.91,81343.1,0.0,0.83209,8e-05,20.31205]
[1778001624512,37.91,81340.25,0.0,0.83185,8e-05,20.32981]
[1778001629549,37.91,81337.34,0.0,0.83161,8e-05,20.34827]
[1778001634583,37.91,81332.69,0.0,0.83124,8e-05,20.37366]
[1778001637279,37.91,81329.37,0.0,0.83096,8e-05,20.39458]
[1778001641632,37.91,81335.29,0.0,0.83144,8e-05,20.35896]
[1778001642638,37.91,81338.22,0.0,0.83168,8e-05,20.34099]
[1778001646668,37.91,81344.27,0.0,0.83217,8e-05,20.30402]
[1778001648682,37.91,81349.94,0.0,0.83263,8e-05,20.26946]
[1778001653718,37.91,81356.95,0.0,0.8332,8e-05,20.22706]
[1778001658753,37.92,81357.41,0.0,0.83323,8e-05,20.22506]
[1778001662781,37.92,81348.34,0.0,0.83248,8e-05,20.28126]
[1778001666811,37.92,81355.5,0.0,0.83306,8e-05,20.23785]
[1778001667817,37.92,81366.72,0.0,0.83397,8e-05,20.16926]
[1778001668827,37.92,81369.14,0.0,0.83416,8e-05,20.15468]
[1778001672860,37.92,81382.36,0.0,0.83522,8e-05,20.07472]
[1778001673860,37.92,81390.1,0.0,0.83584,8e-05,20.02741]
[1778001674866,37.92,81394.12,0.0,0.83616,8e-05,20.00297]
[1778001676883,37.92,81397.72,0.0,0.83644,8e-05,19.98145]
[1778001681916,37.92,81392.4,0.0,0.83601,8e-05,20.01481]
[1778001685944,37.92,81386.13,0.0,0.83549,8e-05,20.05382]
[1778001690981,37.93,81381.53,0.0,0.83511,8e-05,20.08288]
[1778001695009,37.93,81377.38,0.0,0.83479,8e-05,20.10553]
[1778001700045,37.93,81381.28,0.0,0.83509,8e-05,20.08277]
[1778001704073,37.93,81389.08,0.0,0.83571,8e-05,20.036]
[1778001705080,37.93,81389.13,0.0,0.83571,8e-05,20.03601]
[1778001710120,37.94,81384.93,0.0,0.83534,8e-05,20.06348]
[1778001716157,37.94,81383.21,0.0,0.83519,8e-05,20.07561]
[1778001721194,37.94,81380.55,0.0,0.83495,8e-05,20.09329]
[1778001722199,37.94,81389.55,0.0,0.83568,8e-05,20.03834]
[1778001723206,37.94,81397.73,0.0,0.83633,8e-05,19.98848]
[1778001725222,37.95,81393.07,0.0,0.83595,8e-05,20.01764]
[1778001726227,37.95,81388.1,0.0,0.83555,8e-05,20.04824]
[1778001729249,37.95,81376.76,0.0,0.83462,8e-05,20.11852]
[1778001734283,37.95,81377.5,0.0,0.83467,8e-05,20.11517]
[1778001737304,37.95,81384.39,0.0,0.83521,8e-05,20.07379]
[1778001740326,37.95,81395.17,0.0,0.83607,8e-05,20.00831]
[1778001743347,37.95,81400.45,0.0,0.83649,8e-05,19.97641]
[1778001748382,37.96,81392.8,0.0,0.83587,8e-05,20.02404]
[1778001751405,37.96,81387.68,0.0,0.83547,8e-05,20.05265]
[1778001753417,37.96,81393.87,0.0,0.83596,8e-05,20.01541]
[1778001758452,37.96,81396.6,0.0,0.83615,8e-05,20.0004]
[1778001760474,37.96,81401.94,0.0,0.83658,8e-05,19.96823]
[1778001765502,37.97,81403.93,0.0,0.83672,8e-05,19.95711]
[1778001768206,37.97,81395.42,0.0,0.83603,8e-05,20.01]
[1778001768523,37.97,81395.42,0.0,0.83603,8e-05,20.01031]
[1778001773558,37.97,81391.56,0.0,0.8357,8e-05,20.03533]
[1778001778593,37.97,81392.01,0.0,0.83572,8e-05,20.03393]
[1778001779600,37.97,81382.6,0.0,0.83495,8e-05,20.0918]
[1778001780606,37.97,81375.68,0.0,0.83439,8e-05,20.13434]
[1778001781614,37.97,81375.82,0.0,0.8344,8e-05,20.13362]
[1778001786649,37.98,81379.84,0.0,0.83472,8e-05,20.10972]
[1778001791685,37.98,81381.37,0.0,0.83483,8e-05,20.10108]
[1778001796719,37.98,81377.27,0.0,0.83449,8e-05,20.12684]
[1778001801755,37.98,81380.46,0.0,0.83474,8e-05,20.10777]
[1778001805783,37.98,81385.9,0.0,0.83518,8e-05,20.075]
[1778001810819,37.98,81382.55,0.0,0.8349,8e-05,20.09618]
[1778001814848,37.98,81374.39,0.0,0.83425,8e-05,20.14282]
[1778001815855,37.98,81375.0,0.0,0.8343,8e-05,20.13912]
[1778001821907,37.98,81376.28,0.0,0.8344,8e-05,20.13151]
[1778001824920,37.98,81381.97,0.0,0.83486,8e-05,20.09682]
[1778001829957,37.98,81379.05,0.0,0.83462,8e-05,20.115]
[1778001834992,37.99,81380.52,0.0,0.83474,8e-05,20.10622]
[1778001837004,37.99,81373.47,0.0,0.83417,8e-05,20.1494]
[1778001839018,37.99,81371.05,0.0,0.83397,8e-05,20.16415]
[1778001843046,37.98,81378.19,0.0,0.83455,8e-05,20.12031]
[1778001848082,37.98,81378.17,0.0,0.83455,8e-05,20.12041]
[1778001853117,37.98,81370.09,0.0,0.8339,8e-05,20.16973]
[1778001854124,37.98,81364.71,0.0,0.83346,8e-05,20.20255]
[1778001856138,37.98,81364.11,0.0,0.83342,8e-05,20.20594]
[1778001861173,37.98,81370.19,0.0,0.83392,8e-05,20.1681]
[1778001864194,37.98,81361.98,0.0,0.83326,8e-05,20.21806]
[1778001865201,37.98,81360.34,0.0,0.83312,8e-05,20.22796]
[1778001868222,37.98,81353.91,0.0,0.83261,8e-05,20.26686]
[1778001870236,37.98,81350.02,0.0,0.83229,8e-05,20.29027]
[1778001875271,37.98,81348.62,0.0,0.83221,8e-05,20.29413]
[1778001879305,37.98,81353.76,0.0,0.83265,8e-05,20.2618]
[1778001884335,37.97,81350.84,0.0,0.83242,8e-05,20.27886]
[1778001890377,37.97,81348.46,0.0,0.83224,8e-05,20.29244]
[1778001895412,37.97,81335.78,0.0,0.83121,8e-05,20.36906]
[1778001900447,37.97,81335.71,0.0,0.83121,8e-05,20.36892]
[1778001905482,37.97,81335.61,0.0,0.83121,8e-05,20.36915]
[1778001910521,37.97,81338.24,0.0,0.83143,8e-05,20.35282]
[1778001915552,37.97,81336.06,0.0,0.83125,8e-05,20.36594]
[1778001920587,37.97,81336.5,0.0,0.83129,8e-05,20.3631]
[1778001925624,37.97,81335.44,0.0,0.8312,8e-05,20.36947]
[1778001931664,37.97,81333.74,0.0,0.83109,8e-05,20.37605]
[1778001936699,37.97,81330.01,0.0,0.83078,8e-05,20.39866]
[1778001941734,37.97,81338.49,0.0,0.83148,8e-05,20.34672]
[1778001946769,37.97,81339.24,0.0,0.83154,8e-05,20.34247]
[1778001949473,37.97,81345.11,0.0,0.83202,8e-05,20.3066]
[1778001954835,37.97,81345.67,0.0,0.83207,8e-05,20.30297]
[1778001959870,37.97,81347.53,0.0,0.83222,8e-05,20.29176]
[1778001962891,37.97,81356.5,0.0,0.83295,8e-05,20.23689]
[1778001963900,37.97,81357.91,0.0,0.83306,8e-05,20.22832]
[1778001969613,37.97,81354.79,0.0,0.8328,8e-05,20.24777]
[1778001972961,37.97,81353.24,0.0,0.83268,8e-05,20.25728]
[1778001978001,37.97,81356.79,0.0,0.83296,8e-05,20.23575]
[1778001981023,37.97,81363.06,0.0,0.83347,8e-05,20.19757]
[1778001986059,37.97,81363.93,0.0,0.83354,8e-05,20.19271]
[1778001990090,37.97,81369.31,0.0,0.83397,8e-05,20.16024]
[1778001994114,37.97,81374.33,0.0,0.83439,8e-05,20.12639]
[1778001997136,37.97,81381.23,0.0,0.83494,8e-05,20.08463]
[1778001998142,37.97,81387.56,0.0,0.83545,8e-05,20.04609]
[1778001999149,37.97,81389.35,0.0,0.83559,8e-05,20.03538]
[1778002004185,37.98,81393.45,0.0,0.83591,8e-05,20.0115]
[1778002006200,37.98,81399.57,0.0,0.83639,8e-05,19.97443]
[1778002008213,37.98,81406.3,0.0,0.83693,8e-05,19.93387]
[1778002013248,37.98,81403.66,0.0,0.83669,8e-05,19.95167]
[1778002018283,37.98,81402.72,0.0,0.8366,8e-05,19.95902]
[1778002023318,37.99,81403.66,0.0,0.83665,8e-05,19.9549]
[1778002028355,37.99,81407.38,0.0,0.83693,8e-05,19.93373]
[1778002033387,37.99,81411.1,0.0,0.83721,8e-05,19.91269]
[1778002038423,38.0,81409.58,0.0,0.83706,8e-05,19.92385]
[1778002043458,38.0,81405.87,0.0,0.83674,8e-05,19.94821]
[1778002048496,38.01,81400.91,0.0,0.83632,8e-05,19.98033]
[1778002054535,38.01,81405.3,0.0,0.83668,8e-05,19.95151]
[1778002059570,38.01,81398.27,0.0,0.83609,8e-05,19.99589]
[1778002064604,38.01,81396.6,0.0,0.83595,8e-05,20.00711]
[1778002069639,38.02,81395.4,0.0,0.83584,8e-05,20.01541]
[1778002074675,38.02,81394.34,0.0,0.83574,8e-05,20.02276]
[1778002079711,38.02,81394.4,0.0,0.83574,8e-05,20.02319]
[1778002085754,38.02,81394.7,0.0,0.83575,8e-05,20.02228]
[1778002090790,38.02,81394.58,0.0,0.83573,8e-05,20.02376]
[1778002094816,38.02,81400.28,0.0,0.83618,8e-05,19.98953]
[1778002100526,38.03,81404.56,0.0,0.83652,8e-05,19.9638]
[1778002104888,38.03,81414.61,0.0,0.83731,8e-05,19.9034]
[1778002110605,38.03,81415.11,0.0,0.83733,8e-05,19.90209]
[1778002115963,38.03,81411.52,0.0,0.83704,8e-05,19.92183]
[1778002120999,38.04,81413.08,0.0,0.83715,8e-05,19.91377]
[1778002126036,38.04,81411.28,0.0,0.83699,8e-05,19.92635]
[1778002128050,38.04,81402.96,0.0,0.83631,8e-05,19.97784]
[1778002129057,38.04,81400.16,0.0,0.83608,8e-05,19.9952]
[1778002132078,38.04,81392.62,0.0,0.83547,8e-05,20.0419]
[1778002133088,38.04,81391.99,0.0,0.83542,8e-05,20.04588]
[1778002138135,38.04,81389.33,0.0,0.8352,8e-05,20.06265]
[1778002143158,38.05,81395.46,0.0,0.83569,8e-05,20.02563]
[1778002148193,38.05,81394.62,0.0,0.83561,8e-05,20.03119]
[1778002153231,38.05,81399.17,0.0,0.83597,8e-05,20.00386]
[1778002158267,38.05,81400.0,0.0,0.83603,8e-05,19.99925]
[1778002163301,38.05,81399.77,0.0,0.83601,8e-05,20.00105]
[1778002167331,38.05,81392.62,0.0,0.83543,8e-05,20.04497]
[1778002168337,38.05,81391.88,0.0,0.83537,8e-05,20.04955]
[1778002173371,38.05,81391.54,0.0,0.83536,8e-05,20.04819]
[1778002178407,38.05,81391.39,0.0,0.83535,8e-05,20.04937]
[1778002184448,38.05,81396.04,0.0,0.83572,8e-05,20.02139]
[1778002189488,38.05,81400.33,0.0,0.83605,8e-05,19.99569]
[1778002194521,38.05,81398.55,0.0,0.83591,8e-05,20.00707]
[1778002199556,38.05,81395.46,0.0,0.83565,8e-05,20.02628]
[1778002204591,38.06,81396.36,0.0,0.83572,8e-05,20.02098]
[1778002209625,38.06,81398.17,0.0,0.83587,8e-05,20.01013]
[1778002214662,38.06,81400.47,0.0,0.83605,8e-05,19.99627]
[1778002215668,38.06,81390.02,0.0,0.83521,8e-05,20.06014]
[1778002216675,38.06,81388.02,0.0,0.83505,8e-05,20.07233]
[1778002221710,38.06,81388.12,0.0,0.83506,8e-05,20.07158]
[1778002226745,38.06,81388.51,0.0,0.83509,8e-05,20.0691]
[1778002231780,38.06,81388.35,0.0,0.8351,8e-05,20.06628]
[1778002236815,38.06,81387.69,0.0,0.83505,8e-05,20.0702]
[1778002240843,38.05,81374.23,0.0,0.83396,8e-05,20.15218]
[1778002243864,38.06,81366.86,0.0,0.83336,8e-05,20.19789]
[1778002247893,38.06,81361.35,0.0,0.8329,8e-05,20.2323]
[1778002251920,38.06,81354.88,0.0,0.83236,8e-05,20.27243]
[1778002253934,38.06,81348.2,0.0,0.83181,8e-05,20.31342]
[1778002258969,38.06,81341.43,0.0,0.83125,8e-05,20.35517]
[1778002260983,38.06,81331.35,0.0,0.83043,8e-05,20.41664]
[1778002266017,38.06,81328.45,0.0,0.83019,8e-05,20.43415]
[1778002267025,38.06,81337.35,0.0,0.83092,8e-05,20.37994]
[1778002272060,38.06,81332.53,0.0,0.83052,8e-05,20.4094]
[1778002277096,38.06,81328.79,0.0,0.83022,8e-05,20.43215]
[1778002282130,38.06,81326.35,0.0,0.83002,8e-05,20.4468]
[1778002291873,38.06,81327.35,0.0,0.83013,8e-05,20.43672]
[1778002297235,38.06,81324.59,0.0,0.8299,8e-05,20.4534]
[1778002302269,38.06,81323.96,0.0,0.82985,8e-05,20.45702]
[1778002306298,38.06,81312.5,0.0,0.82891,8e-05,20.52683]
[1778002307305,38.06,81302.8,0.0,0.8281,8e-05,20.58595]
[1778002308319,38.06,81301.7,0.0,0.82801,8e-05,20.59262]
[1778002312015,38.06,81294.86,0.0,0.82745,8e-05,20.634]
[1778002317379,38.06,81296.93,0.0,0.82763,8e-05,20.62093]
[1778002322413,38.06,81297.73,0.0,0.8277,8e-05,20.61559]
[1778002323421,38.06,81304.31,0.0,0.82825,8e-05,20.57545]
[1778002324433,38.06,81305.76,0.0,0.82837,8e-05,20.56658]
[1778002325433,38.06,81292.54,0.0,0.82727,8e-05,20.647]
[1778002326442,38.06,81284.57,0.0,0.82661,8e-05,20.69534]
[1778002327447,38.06,81281.48,0.0,0.82635,8e-05,20.71394]
[1778002329461,38.05,81290.4,0.0,0.8271,8e-05,20.65927]
[1778002330468,38.05,81296.27,0.0,0.82759,8e-05,20.62339]
[1778002332482,38.05,81295.19,0.0,0.82751,8e-05,20.62973]
[1778002337517,38.05,81296.63,0.0,0.82763,8e-05,20.62044]
[1778002342552,38.05,81295.8,0.0,0.82757,8e-05,20.62499]
[1778002344566,38.05,81283.87,0.0,0.82658,8e-05,20.69735]
[1778002345574,38.05,81281.17,0.0,0.82636,8e-05,20.71358]
[1778002350610,38.05,81277.32,0.0,0.82605,8e-05,20.73587]
[1778002355644,38.05,81275.24,0.0,0.82591,8e-05,20.74364]
[1778002356660,38.04,81283.66,0.0,0.82662,8e-05,20.6922]
[1778002357667,38.04,81284.73,0.0,0.82671,8e-05,20.68552]
[1778002359681,38.04,81291.89,0.0,0.82731,8e-05,20.64165]
[1778002361696,38.04,81293.13,0.0,0.82742,8e-05,20.63392]
[1778002367738,38.04,81294.06,0.0,0.8275,8e-05,20.62784]
[1778002372791,38.04,81292.65,0.0,0.82739,8e-05,20.63607]
[1778002374805,38.04,81305.16,0.0,0.82843,8e-05,20.55976]
[1778002375812,38.04,81306.94,0.0,0.82858,8e-05,20.54895]
[1778002379841,38.04,81311.51,0.0,0.82896,8e-05,20.52095]
[1778002384875,38.04,81310.72,0.0,0.82889,8e-05,20.52574]
[1778002389910,38.04,81308.94,0.0,0.82874,8e-05,20.53714]
[1778002394945,38.04,81307.47,0.0,0.82861,8e-05,20.54675]
[1778002399980,38.05,81306.91,0.0,0.82855,8e-05,20.55071]
[1778002405015,38.05,81304.51,0.0,0.82835,8e-05,20.56585]
[1778002408036,38.05,81292.87,0.0,0.82738,8e-05,20.63688]
[1778002410051,38.05,81297.88,0.0,0.82779,8e-05,20.60645]
[1778002415086,38.05,81299.8,0.0,0.82797,8e-05,20.59127]
[1778002420121,38.05,81295.64,0.0,0.82763,8e-05,20.61669]
[1778002424149,38.05,81290.09,0.0,0.82717,8e-05,20.6504]
[1778002429185,38.05,81289.85,0.0,0.82715,8e-05,20.65159]
[1778002434219,38.05,81288.55,0.0,0.82704,8e-05,20.65925]
[1778002436233,38.05,81281.03,0.0,0.82642,8e-05,20.7048]
[1778002437241,38.05,81275.53,0.0,0.82596,8e-05,20.73808]
[1778002442954,38.04,81275.23,0.0,0.82595,8e-05,20.73904]
[1778002448317,38.04,81275.5,0.0,0.82598,8e-05,20.73641]
[1778002453352,38.04,81277.51,0.0,0.82616,8e-05,20.72338]
[1778002458387,38.04,81291.03,0.0,0.8273,8e-05,20.64017]
[1778002459395,38.04,81294.26,0.0,0.82757,8e-05,20.62048]
[1778002463095,38.04,81288.95,0.0,0.82713,8e-05,20.65278]
[1778002464429,38.04,81280.24,0.0,0.8264,8e-05,20.70573]
[1778002465436,38.04,81278.45,0.0,0.82626,8e-05,20.71651]
[1778002470471,38.04,81281.91,0.0,0.82655,8e-05,20.69481]
[1778002475508,38.03,81287.34,0.0,0.82704,8e-05,20.65751]
[1778002481548,38.03,81288.83,0.0,0.82717,8e-05,20.64796]
[1778002486583,38.03,81295.45,0.0,0.82772,8e-05,20.60726]
[1778002488597,38.03,81297.14,0.0,0.82786,8e-05,20.59691]
[1778002493635,38.03,81297.82,0.0,0.82792,8e-05,20.5927]
[1778002498670,38.03,81298.09,0.0,0.82795,8e-05,20.591]
[1778002503704,38.03,81305.46,0.0,0.82856,8e-05,20.54555]
[1778002504711,38.03,81310.69,0.0,0.829,8e-05,20.5136]
[1778002507731,38.03,81311.56,0.0,0.82907,8e-05,20.5082]
[1778002511820,38.03,81301.69,0.0,0.82826,8e-05,20.56821]
[1778002513834,38.03,81301.27,0.0,0.82822,8e-05,20.57053]
[1778002520883,38.03,81304.32,0.0,0.82848,8e-05,20.55183]
[1778002525918,38.03,81315.8,0.0,0.82943,8e-05,20.482]
[1778002526925,38.03,81315.47,0.0,0.8294,8e-05,20.484]
[1778002531961,38.03,81315.23,0.0,0.8294,8e-05,20.48172]
[1778002536997,38.03,81312.37,0.0,0.82917,8e-05,20.49909]
[1778002543655,38.03,81313.1,0.0,0.82923,8e-05,20.49456]
[1778002548073,38.03,81307.09,0.0,0.82873,8e-05,20.53116]
[1778002553108,38.03,81306.92,0.0,0.82872,8e-05,20.53194]
[1778002555123,38.03,81289.02,0.0,0.82723,8e-05,20.64103]
[1778002556129,38.03,81282.88,0.0,0.82672,8e-05,20.67836]
[1778002557136,38.03,81283.67,0.0,0.82679,8e-05,20.67346]
[1778002562171,38.03,81272.97,0.0,0.8259,8e-05,20.73805]
[1778002564186,38.03,81272.26,0.0,0.82585,8e-05,20.74203]
[1778002567206,38.03,81279.72,0.0,0.82647,8e-05,20.69652]
[1778002568214,38.03,81295.02,0.0,0.82775,8e-05,20.60346]
[1778002569221,38.03,81305.52,0.0,0.82862,8e-05,20.53935]
[1778002570227,38.03,81307.33,0.0,0.82877,8e-05,20.52839]
[1778002575262,38.03,81310.3,0.0,0.82902,8e-05,20.51007]
[1778002580301,38.03,81309.35,0.0,0.82894,8e-05,20.51571]
[1778002585332,38.03,81313.32,0.0,0.82927,8e-05,20.4914]
[1778002590367,38.03,81312.85,0.0,0.82923,8e-05,20.49421]
[1778002595402,38.03,81315.0,0.0,0.82943,8e-05,20.47744]
[1778002600438,38.03,81319.74,0.0,0.82982,8e-05,20.44867]
[1778002601445,38.03,81325.52,0.0,0.8303,8e-05,20.41347]
[1778002604082,38.03,81329.02,0.0,0.83058,8e-05,20.39236]
[1778002606479,38.03,81314.99,0.0,0.82942,8e-05,20.47831]
[1778002607491,38.03,81316.91,0.0,0.82958,8e-05,20.46664]
[1778002609504,38.03,81322.71,0.0,0.83005,8e-05,20.43139]
[1778002614540,38.03,81326.06,0.0,0.83032,8e-05,20.41143]
[1778002619576,38.03,81328.65,0.0,0.83053,8e-05,20.3962]
[1778002624610,38.03,81332.83,0.0,0.83087,8e-05,20.37133]
[1778002629644,38.03,81332.35,0.0,0.83082,8e-05,20.37495]
[1778002634681,38.03,81332.57,0.0,0.83083,8e-05,20.37432]
[1778002636693,38.03,81340.82,0.0,0.8315,8e-05,20.32426]
[1778002638708,38.04,81342.41,0.0,0.83162,8e-05,20.31493]
[1778002644363,38.04,81327.31,0.0,0.83037,8e-05,20.40816]
[1778002645761,38.04,81325.05,0.0,0.83018,8e-05,20.42203]
[1778002651802,38.04,81327.17,0.0,0.83037,8e-05,20.40591]
[1778002656836,38.04,81329.49,0.0,0.83056,8e-05,20.39218]
[1778002661875,38.04,81327.33,0.0,0.83038,8e-05,20.40579]
[1778002666910,38.04,81324.66,0.0,0.83015,8e-05,20.42247]
[1778002673959,38.04,81322.51,0.0,0.82997,8e-05,20.43615]
[1778002678993,38.04,81322.09,0.0,0.82993,8e-05,20.43908]
[1778002684029,38.04,81324.14,0.0,0.83009,8e-05,20.42694]
[1778002689064,38.05,81325.82,0.0,0.83022,8e-05,20.41707]
[1778002694099,38.05,81326.51,0.0,0.83028,8e-05,20.41324]
[1778002699136,38.05,81327.52,0.0,0.83036,8e-05,20.40743]
[1778002701150,38.05,81320.67,0.0,0.82979,8e-05,20.44932]
[1778002702155,38.05,81317.33,0.0,0.82951,8e-05,20.46968]
[1778002703163,38.05,81323.67,0.0,0.83004,8e-05,20.43102]
[1778002704170,38.05,81326.07,0.0,0.83023,8e-05,20.41641]
[1778002709205,38.05,81323.33,0.0,0.83001,8e-05,20.43336]
[1778002714240,38.05,81321.38,0.0,0.82986,8e-05,20.44178]
[1778002719276,38.05,81321.32,0.0,0.82986,8e-05,20.44242]
[1778002724311,38.05,81319.5,0.0,0.8297,8e-05,20.45383]
[1778002725318,38.05,81313.91,0.0,0.82924,8e-05,20.48794]
[1778002727332,38.05,81320.22,0.0,0.82976,8e-05,20.44954]
[1778002733375,38.05,81318.86,0.0,0.82964,8e-05,20.45814]
[1778002735395,38.05,81313.07,0.0,0.82916,8e-05,20.49349]
[1778002737403,38.05,81310.38,0.0,0.82894,8e-05,20.50986]
[1778002742438,38.05,81312.97,0.0,0.82916,8e-05,20.49391]
[1778002747473,38.05,81317.69,0.0,0.82955,8e-05,20.46511]
[1778002752509,38.05,81320.67,0.0,0.82979,8e-05,20.447]
[1778002757545,38.05,81317.12,0.0,0.8295,8e-05,20.46857]
[1778002762579,38.05,81317.7,0.0,0.82955,8e-05,20.46489]
[1778002765207,38.05,81310.82,0.0,0.82898,8e-05,20.50668]
[1778002770635,38.05,81310.17,0.0,0.82894,8e-05,20.51001]
[1778002775669,38.05,81311.28,0.0,0.82906,8e-05,20.49901]
[1778002780704,38.05,81312.78,0.0,0.82919,8e-05,20.48933]
[1778002782721,38.05,81318.62,0.0,0.82968,8e-05,20.45356]
[1778002787754,38.04,81321.67,0.0,0.82993,8e-05,20.43469]
[1778002789767,38.04,81300.77,0.0,0.8282,8e-05,20.56194]
[1778002790776,38.04,81287.49,0.0,0.8271,8e-05,20.6428]
[1778002791782,38.04,81286.38,0.0,0.82701,8e-05,20.64948]
[1778002793796,38.04,81279.82,0.0,0.82646,8e-05,20.68934]
[1778002795812,38.04,81277.33,0.0,0.82625,8e-05,20.70446]
[1778002800845,38.04,81271.41,0.0,0.82576,8e-05,20.7403]
[1778002801852,38.04,81265.09,0.0,0.82523,8e-05,20.77864]
[1778002803866,38.04,81255.61,0.0,0.82444,8e-05,20.83597]
[1778002805488,38.04,81244.37,0.0,0.8235,8e-05,20.90376]
[1778002809909,38.04,81249.64,0.0,0.82396,8e-05,20.87063]
[1778002815557,38.04,81248.9,0.0,0.82391,8e-05,20.87361]
[1778002819982,38.03,81254.01,0.0,0.82436,8e-05,20.84164]
[1778002820986,38.03,81262.28,0.0,0.82506,8e-05,20.79118]
[1778002821993,38.03,81265.84,0.0,0.82536,8e-05,20.76941]
[1778002824010,38.03,81258.24,0.0,0.82472,8e-05,20.8154]
[1778002829042,38.03,81262.32,0.0,0.82507,8e-05,20.78991]
[1778002834086,38.03,81267.63,0.0,0.82555,8e-05,20.75341]
[1778002836102,38.03,81273.94,0.0,0.82608,8e-05,20.71493]
[1778002837107,38.03,81274.24,0.0,0.8261,8e-05,20.71311]
[1778002842144,38.03,81271.68,0.0,0.82589,8e-05,20.7287]
[1778002844157,38.03,81283.61,0.0,0.82689,8e-05,20.65615]
[1778002845165,38.03,81285.3,0.0,0.82702,8e-05,20.64598]
[1778002849192,38.03,81279.48,0.0,0.82654,8e-05,20.68147]
[1778002852215,38.03,81273.98,0.0,0.82608,8e-05,20.71479]
[1778002857252,38.03,81275.52,0.0,0.82621,8e-05,20.70497]
[1778002862285,38.03,81275.3,0.0,0.8262,8e-05,20.70592]
[1778002864299,38.03,81281.28,0.0,0.8267,8e-05,20.66941]
[1778002867320,38.03,81285.38,0.0,0.82705,8e-05,20.64444]
[1778002872358,38.03,81272.1,0.0,0.82593,8e-05,20.72535]
[1778002873365,38.03,81269.33,0.0,0.8257,8e-05,20.74214]
[1778002878401,38.03,81270.18,0.0,0.82578,8e-05,20.73652]
[1778002883437,38.03,81271.47,0.0,0.82589,8e-05,20.72822]
[1778002891492,38.03,81277.02,0.0,0.82639,8e-05,20.69018]
[1778002894515,38.02,81282.92,0.0,0.82688,8e-05,20.65404]
[1778002899549,38.02,81284.75,0.0,0.82704,8e-05,20.64251]
[1778002902570,38.02,81279.68,0.0,0.82662,8e-05,20.67312]
[1778002908612,38.02,81277.21,0.0,0.82642,8e-05,20.68779]
[1778002913647,38.02,81282.29,0.0,0.82685,8e-05,20.65675]
[1778002920696,38.02,81284.16,0.0,0.827,8e-05,20.64533]
[1778002926349,38.02,81286.64,0.0,0.82721,8e-05,20.63023]
[1778002931773,38.02,81286.67,0.0,0.82722,8e-05,20.62982]
[1778002936808,38.02,81286.59,0.0,0.82721,8e-05,20.63013]
[1778002941843,38.02,81286.22,0.0,0.82718,8e-05,20.63218]
[1778002946878,38.02,81287.08,0.0,0.82726,8e-05,20.62674]
[1778002951917,38.02,81287.32,0.0,0.8273,8e-05,20.62139]
[1778002956952,38.02,81287.32,0.0,0.8273,8e-05,20.62121]
[1778002961986,38.02,81288.07,0.0,0.82737,8e-05,20.61647]
[1778002967021,38.02,81288.0,0.0,0.82737,8e-05,20.61674]
[1778002972056,38.02,81288.14,0.0,0.82738,8e-05,20.61573]
[1778002978099,38.02,81289.62,0.0,0.8275,8e-05,20.60657]
[1778002983135,38.02,81289.58,0.0,0.8275,8e-05,20.60672]
[1778002988169,38.02,81284.47,0.0,0.82708,8e-05,20.63763]
[1778002993204,38.02,81284.99,0.0,0.82713,8e-05,20.6342]
[1778002996226,38.02,81278.39,0.0,0.82658,8e-05,20.67419]
[1778003001261,38.02,81274.35,0.0,0.82625,8e-05,20.69821]
[1778003006296,38.01,81273.15,0.0,0.82616,8e-05,20.70478]
[1778003011330,38.01,81270.64,0.0,0.82598,8e-05,20.71562]
[1778003016365,38.01,81269.89,0.0,0.82593,8e-05,20.71942]
[1778003021401,38.01,81268.22,0.0,0.82579,8e-05,20.72888]
[1778003026437,38.01,81265.91,0.0,0.82561,8e-05,20.74216]
[1778003031471,38.01,81264.49,0.0,0.8255,8e-05,20.74999]
[1778003036506,38.0,81263.46,0.0,0.82543,8e-05,20.75544]
[1778003041541,38.0,81264.66,0.0,0.82554,8e-05,20.74745]
[1778003046576,38.0,81263.47,0.0,0.82544,8e-05,20.75415]
[1778003051610,38.0,81261.1,0.0,0.82525,8e-05,20.76804]
[1778003056645,38.0,81273.93,0.0,0.82634,8e-05,20.68943]
[1778003057655,38.0,81275.91,0.0,0.8265,8e-05,20.67736]
[1778003062691,38.0,81277.23,0.0,0.82661,8e-05,20.66934]
[1778003067726,38.0,81279.98,0.0,0.82684,8e-05,20.65261]
[1778003073769,38.0,81279.13,0.0,0.82679,8e-05,20.65414]
[1778003078803,38.0,81280.16,0.0,0.82688,8e-05,20.64791]
[1778003084844,38.0,81280.43,0.0,0.8269,8e-05,20.64629]
[1778003089880,38.0,81277.66,0.0,0.82667,8e-05,20.66308]
[1778003094915,38.0,81278.93,0.0,0.82678,8e-05,20.65519]
[1778003099950,38.0,81276.8,0.0,0.8266,8e-05,20.66799]
[1778003104984,38.0,81278.88,0.0,0.82678,8e-05,20.65506]
[1778003110021,38.0,81285.66,0.0,0.82735,8e-05,20.61355]
[1778003115056,38.0,81285.9,0.0,0.82737,8e-05,20.61213]
[1778003120090,38.0,81285.51,0.0,0.82733,8e-05,20.61457]
[1778003125125,38.0,81285.21,0.0,0.82731,8e-05,20.61643]
[1778003130162,38.0,81284.6,0.0,0.82726,8e-05,20.62018]
[1778003135195,38.0,81283.77,0.0,0.82721,8e-05,20.62156]
[1778003140229,38.0,81279.89,0.0,0.82689,8e-05,20.64512]
[1778003145268,38.0,81282.68,0.0,0.82712,8e-05,20.62794]
[1778003150306,38.0,81281.94,0.0,0.82706,8e-05,20.63233]
[1778003155336,38.0,81282.48,0.0,0.82711,8e-05,20.62889]
[1778003160371,38.0,81272.59,0.0,0.82628,8e-05,20.68895]
[1778003161377,38.0,81270.16,0.0,0.82608,8e-05,20.70363]
[1778003166416,37.99,81260.75,0.0,0.8253,8e-05,20.76058]
[1778003167421,37.99,81258.33,0.0,0.82509,8e-05,20.77528]
[1778003172455,37.99,81256.2,0.0,0.82492,8e-05,20.78802]
[1778003173464,37.99,81249.78,0.0,0.82438,8e-05,20.82703]
[1778003174469,37.99,81248.41,0.0,0.82426,8e-05,20.83526]
[1778003179505,37.99,81250.71,0.0,0.82447,8e-05,20.82066]
[1778003183533,37.99,81244.8,0.0,0.82397,8e-05,20.85606]
[1778003188568,37.99,81242.06,0.0,0.82375,8e-05,20.87179]
[1778003193604,37.99,81246.01,0.0,0.82412,8e-05,20.84317]
[1778003198638,37.99,81247.46,0.0,0.82425,8e-05,20.83368]
[1778003203674,37.98,81247.92,0.0,0.8243,8e-05,20.83023]
[1778003208710,37.98,81246.62,0.0,0.8242,8e-05,20.8375]
[1778003213746,37.98,81247.37,0.0,0.82427,8e-05,20.83223]
[1778003218780,37.98,81248.9,0.0,0.82441,8e-05,20.82224]
[1778003223817,37.98,81249.58,0.0,0.82448,8e-05,20.81749]
[1778003228850,37.98,81249.7,0.0,0.82449,8e-05,20.81616]
[1778003233886,37.98,81250.84,0.0,0.8246,8e-05,20.80862]
[1778003239928,37.97,81251.75,0.0,0.82468,8e-05,20.80238]
[1778003245970,37.97,81252.5,0.0,0.82476,8e-05,20.79698]
[1778003252014,37.97,81253.39,0.0,0.82487,8e-05,20.78715]
[1778003257046,37.97,81253.82,0.0,0.82491,8e-05,20.78407]
[1778003262088,37.97,81263.58,0.0,0.82574,8e-05,20.724]
[1778003267122,37.97,81264.08,0.0,0.82578,8e-05,20.72091]
[1778003272157,37.97,81262.73,0.0,0.82567,8e-05,20.72914]
[1778003278813,37.97,81263.76,0.0,0.82575,8e-05,20.72291]
[1778003284242,37.97,81267.34,0.0,0.82605,8e-05,20.70116]
[1778003291291,37.97,81269.17,0.0,0.8262,8e-05,20.6902]
[1778003296326,37.97,81268.52,0.0,0.82615,8e-05,20.69429]
[1778003302370,37.97,81268.82,0.0,0.82617,8e-05,20.69254]
[1778003307403,37.97,81271.49,0.0,0.82639,8e-05,20.67636]
[1778003313452,37.97,81272.98,0.0,0.82654,8e-05,20.66378]
[1778003314455,37.97,81279.13,0.0,0.82705,8e-05,20.62632]
[1778003315462,37.97,81279.76,0.0,0.82711,8e-05,20.62227]
[1778003319098,37.97,81297.5,0.0,0.8286,8e-05,20.51322]
[1778003320497,37.97,81300.68,0.0,0.82886,8e-05,20.49371]
[1778003325534,37.97,81301.22,0.0,0.82891,8e-05,20.4903]
[1778003330569,37.97,81305.27,0.0,0.82925,8e-05,20.46535]
[1778003333590,37.97,81312.03,0.0,0.82981,8e-05,20.42407]
[1778003338628,37.97,81314.32,0.0,0.82999,8e-05,20.41037]
[1778003341656,37.97,81319.44,0.0,0.83041,8e-05,20.37934]
[1778003346683,37.97,81320.89,0.0,0.83054,8e-05,20.3702]
[1778003347690,37.97,81326.56,0.0,0.831,8e-05,20.33551]
[1778003348697,37.97,81327.84,0.0,0.83111,8e-05,20.32769]
[1778003353732,37.97,81326.87,0.0,0.83103,8e-05,20.33375]
[1778003357760,37.97,81321.38,0.0,0.83057,8e-05,20.36748]
[1778003362795,37.97,81318.21,0.0,0.83031,8e-05,20.38697]
[1778003365818,37.97,81312.49,0.0,0.82984,8e-05,20.42203]
[1778003367831,37.97,81309.48,0.0,0.82959,8e-05,20.44043]
[1778003372865,37.97,81309.74,0.0,0.82963,8e-05,20.43513]
[1778003377900,37.97,81310.05,0.0,0.82966,8e-05,20.43319]
[1778003381928,37.97,81295.22,0.0,0.82843,8e-05,20.5237]
[1778003382935,37.97,81285.7,0.0,0.82763,8e-05,20.58182]
[1778003383942,37.97,81286.51,0.0,0.8277,8e-05,20.57684]
[1778003388977,37.97,81290.27,0.0,0.82802,8e-05,20.55369]
[1778003395020,37.97,81293.31,0.0,0.82827,8e-05,20.53483]
[1778003400057,37.97,81288.45,0.0,0.82787,8e-05,20.56431]
[1778003401062,37.97,81280.97,0.0,0.82725,8e-05,20.60992]
[1778003402068,37.97,81275.49,0.0,0.82679,8e-05,20.64324]
[1778003404082,37.97,81275.37,0.0,0.82679,8e-05,20.6437]
[1778003409117,37.96,81274.61,0.0,0.82673,8e-05,20.64744]
[1778003417173,37.96,81273.74,0.0,0.82667,8e-05,20.6518]
[1778003422209,37.96,81279.74,0.0,0.82718,8e-05,20.61483]
[1778003427243,37.96,81278.98,0.0,0.82712,8e-05,20.61933]
[1778003432279,37.96,81275.53,0.0,0.82685,8e-05,20.6365]
[1778003437313,37.96,81271.4,0.0,0.82651,8e-05,20.66155]
[1778003442347,37.96,81269.25,0.0,0.82633,8e-05,20.67449]
[1778003447382,37.96,81267.14,0.0,0.82616,8e-05,20.68721]
[1778003451411,37.96,81272.63,0.0,0.82662,8e-05,20.65349]
[1778003452419,37.96,81281.85,0.0,0.82739,8e-05,20.59729]
[1778003453430,37.96,81285.56,0.0,0.8277,8e-05,20.57461]
[1778003456446,37.96,81290.46,0.0,0.82811,8e-05,20.54471]
[1778003461480,37.96,81292.47,0.0,0.82827,8e-05,20.53261]
[1778003466519,37.96,81295.1,0.0,0.82849,8e-05,20.5167]
[1778003471556,37.96,81291.99,0.0,0.82823,8e-05,20.53571]
[1778003476586,37.96,81294.73,0.0,0.82846,8e-05,20.51895]
[1778003481627,37.96,81297.42,0.0,0.82869,8e-05,20.50251]
[1778003488674,37.96,81298.9,0.0,0.82881,8e-05,20.4935]
[1778003493709,37.96,81300.22,0.0,0.82894,8e-05,20.48175]
[1778003500366,37.96,81301.16,0.0,0.82902,8e-05,20.47603]
[1778003501767,37.96,81309.07,0.0,0.82967,8e-05,20.42772]
[1778003502773,37.96,81310.73,0.0,0.82981,8e-05,20.41764]
[1778003507808,37.96,81307.24,0.0,0.82952,8e-05,20.43928]
[1778003509822,37.96,81300.61,0.0,0.82896,8e-05,20.4799]
[1778003510437,37.96,81300.77,0.0,0.82898,8e-05,20.47887]
[1778003515864,37.96,81300.96,0.0,0.829,8e-05,20.47737]
[1778003520899,37.96,81301.72,0.0,0.82907,8e-05,20.47237]
[1778003525935,37.96,81310.72,0.0,0.82982,8e-05,20.41705]
[1778003526943,37.96,81309.84,0.0,0.82974,8e-05,20.42242]
[1778003531980,37.96,81309.28,0.0,0.8297,8e-05,20.42576]
[1778003537011,37.96,81309.4,0.0,0.82971,8e-05,20.42495]
[1778003542047,37.96,81310.01,0.0,0.82976,8e-05,20.42114]
[1778003547082,37.96,81309.5,0.0,0.82972,8e-05,20.4242]
[1778003552117,37.96,81308.77,0.0,0.82968,8e-05,20.4249]
[1778003558159,37.96,81308.71,0.0,0.82968,8e-05,20.42517]
[1778003559165,37.96,81302.67,0.0,0.82918,8e-05,20.46205]
[1778003561180,37.96,81302.77,0.0,0.82919,8e-05,20.46129]
[1778003566215,37.96,81297.18,0.0,0.82873,8e-05,20.4951]
[1778003567222,37.96,81295.8,0.0,0.82861,8e-05,20.50349]
[1778003572260,37.96,81297.48,0.0,0.82876,8e-05,20.49308]
[1778003577292,37.96,81289.29,0.0,0.82808,8e-05,20.54291]
[1778003582327,37.96,81286.58,0.0,0.82786,8e-05,20.5591]
[1778003585350,37.96,81293.48,0.0,0.82843,8e-05,20.51688]
[1778003587363,37.96,81298.57,0.0,0.82885,8e-05,20.48585]
[1778003592398,37.96,81300.45,0.0,0.82901,8e-05,20.47467]
[1778003597433,37.96,81299.5,0.0,0.82892,8e-05,20.48073]
[1778003602468,37.96,81299.09,0.0,0.82889,8e-05,20.48348]
[1778003605489,37.96,81291.59,0.0,0.82826,8e-05,20.5294]
[1778003606497,37.96,81290.67,0.0,0.82819,8e-05,20.53501]
[1778003612538,37.96,81291.42,0.0,0.82827,8e-05,20.52662]
[1778003619587,37.96,81291.63,0.0,0.82829,8e-05,20.52523]
[1778003624622,37.96,81297.15,0.0,0.82875,8e-05,20.49152]
[1778003629657,37.96,81297.04,0.0,0.82874,8e-05,20.49231]
[1778003637713,37.96,81297.12,0.0,0.82874,8e-05,20.49203]
[1778003642747,37.96,81296.73,0.0,0.82871,8e-05,20.49455]
[1778003647783,37.96,81298.75,0.0,0.82887,8e-05,20.4824]
[1778003652825,37.96,81303.26,0.0,0.82925,8e-05,20.45506]
[1778003657853,37.96,81300.02,0.0,0.82897,8e-05,20.47515]
[1778003662889,37.96,81299.21,0.0,0.8289,8e-05,20.48035]
[1778003668930,37.96,81298.73,0.0,0.82886,8e-05,20.48357]
[1778003669937,37.96,81283.48,0.0,0.82759,8e-05,20.5767]
[1778003670943,37.96,81279.3,0.0,0.82724,8e-05,20.60212]
[1778003673965,37.96,81273.56,0.0,0.82679,8e-05,20.63308]
[1778003679000,37.96,81273.07,0.0,0.82676,8e-05,20.63538]
[1778003684045,37.96,81271.36,0.0,0.82661,8e-05,20.64583]
[1778003688073,37.96,81266.11,0.0,0.82617,8e-05,20.67796]
[1778003693108,37.96,81262.23,0.0,0.82584,8e-05,20.70175]
[1778003698143,37.96,81260.68,0.0,0.82571,8e-05,20.71129]
[1778003703178,37.96,81259.14,0.0,0.82558,8e-05,20.7208]
[1778003708213,37.96,81257.16,0.0,0.82541,8e-05,20.733]
[1778003713249,37.96,81256.21,0.0,0.82533,8e-05,20.73891]
[1778003718283,37.96,81252.62,0.0,0.82503,8e-05,20.76082]
[1778003723318,37.96,81253.71,0.0,0.82512,8e-05,20.75419]
[1778003725332,37.96,81258.75,0.0,0.82554,8e-05,20.72355]
[1778003730368,37.96,81257.2,0.0,0.82541,8e-05,20.73332]
[1778003735402,37.96,81256.31,0.0,0.82535,8e-05,20.73538]
[1778003739436,37.96,81250.29,0.0,0.82484,8e-05,20.77232]
[1778003740438,37.96,81244.29,0.0,0.82433,8e-05,20.80889]
[1778003741445,37.96,81235.39,0.0,0.82358,8e-05,20.86307]
[1778003742457,37.96,81231.72,0.0,0.82327,8e-05,20.88524]
[1778003747487,37.96,81231.82,0.0,0.82328,8e-05,20.88419]
[1778003752522,37.96,81232.37,0.0,0.82334,8e-05,20.88041]
[1778003757557,37.96,81231.46,0.0,0.82326,8e-05,20.88554]
[1778003762592,37.96,81231.51,0.0,0.82327,8e-05,20.8848]
[1778003767627,37.96,81234.99,0.0,0.82358,8e-05,20.8632]
[1778003769644,37.96,81243.63,0.0,0.82431,8e-05,20.81054]
[1778003770648,37.96,81250.32,0.0,0.82487,8e-05,20.76983]
[1778003775683,37.96,81252.78,0.0,0.82508,8e-05,20.75507]
[1778003780718,37.96,81251.83,0.0,0.82499,8e-05,20.76107]
[1778003786760,37.96,81253.59,0.0,0.82514,8e-05,20.75071]
[1778003792406,37.96,81252.03,0.0,0.82502,8e-05,20.75689]
[1778003799851,37.96,81252.38,0.0,0.82505,8e-05,20.75521]
[1778003803879,37.96,81258.43,0.0,0.82555,8e-05,20.71853]
[1778003809921,37.96,81260.58,0.0,0.82573,8e-05,20.7057]
[1778003813950,37.96,81266.62,0.0,0.82624,8e-05,20.66876]
[1778003818997,37.96,81266.98,0.0,0.82628,8e-05,20.66607]
[1778003824032,37.96,81267.12,0.0,0.8263,8e-05,20.66471]
[1778003829067,37.96,81263.22,0.0,0.82597,8e-05,20.68799]
[1778003834103,37.96,81265.28,0.0,0.82616,8e-05,20.67484]
[1778003839138,37.96,81266.59,0.0,0.82627,8e-05,20.66634]
[1778003841153,37.96,81257.57,0.0,0.82551,8e-05,20.72128]
[1778003842158,37.96,81255.2,0.0,0.82531,8e-05,20.73573]
[1778003847198,37.96,81252.42,0.0,0.82508,8e-05,20.7526]
[1778003849208,37.96,81243.45,0.0,0.82433,8e-05,20.80715]
[1778003852229,37.95,81236.62,0.0,0.82377,8e-05,20.84475]
[1778003857265,37.95,81235.66,0.0,0.8237,8e-05,20.85032]
[1778003863306,37.95,81234.84,0.0,0.82364,8e-05,20.85447]
[1778003869352,37.95,81233.46,0.0,0.82353,8e-05,20.86202]
[1778003872369,37.95,81227.33,0.0,0.82302,8e-05,20.89887]
[1778003877404,37.95,81232.09,0.0,0.82343,8e-05,20.86907]
[1778003882439,37.95,81231.16,0.0,0.82336,8e-05,20.874]
[1778003886468,37.94,81236.77,0.0,0.82385,8e-05,20.8393]
[1778003890497,37.94,81240.94,0.0,0.8242,8e-05,20.81359]
[1778003892510,37.94,81246.83,0.0,0.8247,8e-05,20.77761]
[1778003897545,37.94,81248.71,0.0,0.82486,8e-05,20.76615]
[1778003903588,37.94,81252.38,0.0,0.82517,8e-05,20.74382]
[1778003908622,37.94,81255.93,0.0,0.82547,8e-05,20.72225]
[1778003914664,37.94,81259.22,0.0,0.82577,8e-05,20.69858]
[1778003919700,37.94,81261.25,0.0,0.82594,8e-05,20.68628]
[1778003925741,37.94,81262.94,0.0,0.82608,8e-05,20.67608]
[1778003930777,37.94,81264.61,0.0,0.82622,8e-05,20.66596]
[1778003936819,37.94,81265.27,0.0,0.82627,8e-05,20.66201]
[1778003943473,37.95,81266.94,0.0,0.82641,8e-05,20.65188]
[1778003948904,37.95,81267.52,0.0,0.82646,8e-05,20.64841]
[1778003953938,37.95,81267.67,0.0,0.82647,8e-05,20.64755]
[1778003958972,37.95,81267.16,0.0,0.82643,8e-05,20.65068]
[1778003968036,37.95,81269.11,0.0,0.82659,8e-05,20.63884]
[1778003971060,37.95,81261.27,0.0,0.82595,8e-05,20.68297]
[1778003972066,37.95,81261.11,0.0,0.82594,8e-05,20.68388]
[1778003977101,37.94,81258.14,0.0,0.8257,8e-05,20.70164]
[1778003982137,37.94,81254.53,0.0,0.8254,8e-05,20.72323]
[1778003987171,37.94,81252.08,0.0,0.8252,8e-05,20.73775]
[1778003992208,37.94,81249.92,0.0,0.82502,8e-05,20.75047]
[1778003997245,37.94,81253.71,0.0,0.82534,8e-05,20.72711]
[1778004002279,37.94,81258.34,0.0,0.82574,8e-05,20.69873]
[1778004003284,37.94,81260.1,0.0,0.82588,8e-05,20.68803]
[1778004007314,37.94,81264.34,0.0,0.82624,8e-05,20.66184]
[1778004008321,37.94,81270.21,0.0,0.82674,8e-05,20.62584]
[1778004010335,37.94,81272.28,0.0,0.82692,8e-05,20.61304]
[1778004012349,37.94,81279.78,0.0,0.82754,8e-05,20.56725]
[1778004017384,37.94,81280.89,0.0,0.82764,8e-05,20.56003]
[1778004021411,37.94,81289.43,0.0,0.82836,8e-05,20.50756]
[1778004022419,37.94,81294.49,0.0,0.82878,8e-05,20.4766]
[1778004023426,37.94,81299.97,0.0,0.82924,8e-05,20.4431]
[1778004025441,37.94,81300.57,0.0,0.82929,8e-05,20.43951]
[1778004030477,37.94,81304.85,0.0,0.82964,8e-05,20.41361]
[1778004035510,37.94,81302.4,0.0,0.82945,8e-05,20.42524]
[1778004040545,37.94,81304.01,0.0,0.82958,8e-05,20.41571]
[1778004045581,37.94,81302.94,0.0,0.82949,8e-05,20.42259]
[1778004050620,37.94,81306.13,0.0,0.82975,8e-05,20.40332]
[1778004052632,37.94,81313.51,0.0,0.83036,8e-05,20.35839]
[1778004054643,37.94,81312.94,0.0,0.83031,8e-05,20.36217]
[1778004058671,37.94,81307.81,0.0,0.82987,8e-05,20.39412]
[1778004063706,37.94,81309.69,0.0,0.83002,8e-05,20.38325]
[1778004064713,37.94,81315.32,0.0,0.83049,8e-05,20.34881]
[1778004066726,37.94,81316.13,0.0,0.83055,8e-05,20.34392]
[1778004071762,37.95,81316.98,0.0,0.83061,8e-05,20.3398]
[1778004075792,37.95,81308.9,0.0,0.82993,8e-05,20.38999]
[1778004080827,37.95,81313.24,0.0,0.83028,8e-05,20.36437]
[1778004086867,37.95,81313.91,0.0,0.83032,8e-05,20.36129]
[1778004091909,37.95,81306.4,0.0,0.82971,8e-05,20.40423]
[1778004093917,37.96,81312.94,0.0,0.83025,8e-05,20.36458]
[1778004098952,37.96,81312.1,0.0,0.83017,8e-05,20.37058]
[1778004104994,37.96,81307.89,0.0,0.82981,8e-05,20.39707]
[1778004110031,37.96,81304.13,0.0,0.82949,8e-05,20.42044]
[1778004112044,37.96,81290.69,0.0,0.82838,8e-05,20.50253]
[1778004114686,37.96,81283.2,0.0,0.82775,8e-05,20.54813]
[1778004118086,37.96,81284.15,0.0,0.82783,8e-05,20.54263]
[1778004122114,37.96,81291.35,0.0,0.82843,8e-05,20.49873]
[1778004124758,37.96,81290.48,0.0,0.82836,8e-05,20.50389]
[1778004130171,37.96,81291.1,0.0,0.82842,8e-05,20.49955]
[1778004135206,37.96,81293.3,0.0,0.82861,8e-05,20.48572]
[1778004140242,37.96,81293.74,0.0,0.82865,8e-05,20.48262]
[1778004145278,37.96,81295.27,0.0,0.82878,8e-05,20.47289]
[1778004150312,37.96,81294.92,0.0,0.82876,8e-05,20.47467]
[1778004155348,37.95,81295.68,0.0,0.82885,8e-05,20.46597]
[1778004160382,37.95,81295.65,0.0,0.82885,8e-05,20.46583]
[1778004165417,37.95,81298.77,0.0,0.82911,8e-05,20.44647]
[1778004167432,37.95,81304.94,0.0,0.82962,8e-05,20.40873]
[1778004172467,37.95,81304.29,0.0,0.82957,8e-05,20.41278]
[1778004177502,37.95,81295.98,0.0,0.82888,8e-05,20.46367]
[1778004179516,37.95,81294.57,0.0,0.82876,8e-05,20.47218]
[1778004182537,37.95,81287.81,0.0,0.8282,8e-05,20.51361]
[1778004187572,37.95,81277.82,0.0,0.82736,8e-05,20.57491]
[1778004188578,37.95,81275.79,0.0,0.82719,8e-05,20.58727]
[1778004193623,37.95,81278.2,0.0,0.82739,8e-05,20.5724]
[1778004194625,37.95,81283.27,0.0,0.82782,8e-05,20.54144]
[1778004196640,37.95,81284.33,0.0,0.8279,8e-05,20.53502]
[1778004201673,37.95,81284.29,0.0,0.8279,8e-05,20.53543]
[1778004206710,37.95,81279.65,0.0,0.82751,8e-05,20.56395]
[1778004211744,37.95,81279.62,0.0,0.82753,8e-05,20.56057]
[1778004216779,37.96,81283.2,0.0,0.82782,8e-05,20.53892]
[1778004222822,37.96,81282.37,0.0,0.82775,8e-05,20.54414]
[1778004227857,37.96,81281.4,0.0,0.82767,8e-05,20.55018]
[1778004234906,37.96,81277.78,0.0,0.82737,8e-05,20.5722]
[1778004239941,37.96,81280.92,0.0,0.82763,8e-05,20.55296]
[1778004244976,37.96,81278.99,0.0,0.82747,8e-05,20.5647]
[1778004250018,37.96,81279.37,0.0,0.8275,8e-05,20.56229]
[1778004253032,37.96,81286.01,0.0,0.82806,8e-05,20.52165]
[1778004258067,37.95,81293.29,0.0,0.82867,8e-05,20.47704]
[1778004263102,37.95,81293.58,0.0,0.82869,8e-05,20.4752]
[1778004271157,37.96,81294.1,0.0,0.82875,8e-05,20.4687]
[1778004276192,37.96,81298.93,0.0,0.82915,8e-05,20.43937]
[1778004281227,37.96,81302.04,0.0,0.82941,8e-05,20.4204]
[1778004286262,37.96,81301.48,0.0,0.82936,8e-05,20.42388]
[1778004291300,37.96,81307.67,0.0,0.82987,8e-05,20.38623]
[1778004296335,37.96,81308.67,0.0,0.82995,8e-05,20.38051]
[1778004299356,37.96,81312.7,0.0,0.83028,8e-05,20.35622]
[1778004304391,37.96,81306.59,0.0,0.82977,8e-05,20.39421]
[1778004306026,37.96,81296.72,0.0,0.82895,8e-05,20.45461]
[1778004306404,37.96,81296.72,0.0,0.82895,8e-05,20.45466]
[1778004311439,37.96,81297.33,0.0,0.82899,8e-05,20.45107]
[1778004316475,37.96,81299.92,0.0,0.82921,8e-05,20.43544]
[1778004321510,37.96,81297.74,0.0,0.82902,8e-05,20.44889]
[1778004326554,37.96,81294.83,0.0,0.82878,8e-05,20.46673]
[1778004331590,37.96,81293.61,0.0,0.8287,8e-05,20.4705]
[1778004336624,37.96,81292.55,0.0,0.82861,8e-05,20.47698]
[1778004341660,37.96,81291.92,0.0,0.82856,8e-05,20.48082]
[1778004347700,37.96,81291.53,0.0,0.82853,8e-05,20.48319]
[1778004352736,37.96,81291.04,0.0,0.82849,8e-05,20.48621]
[1778004355757,37.96,81285.96,0.0,0.82806,8e-05,20.51719]
[1778004357771,37.96,81292.9,0.0,0.82864,8e-05,20.47472]
[1778004358777,37.96,81294.23,0.0,0.82875,8e-05,20.46661]
[1778004363819,37.96,81304.35,0.0,0.82959,8e-05,20.40493]
[1778004364826,37.96,81305.13,0.0,0.82966,8e-05,20.40028]
[1778004368858,37.96,81315.66,0.0,0.83052,8e-05,20.33648]
[1778004369862,37.96,81324.93,0.0,0.83129,8e-05,20.27986]
[1778004370869,37.96,81322.72,0.0,0.8311,8e-05,20.29348]
[1778004375903,37.96,81322.5,0.0,0.83108,8e-05,20.29533]
[1778004376915,37.96,81327.77,0.0,0.83151,8e-05,20.26323]
[1778004378933,37.96,81328.65,0.0,0.83158,8e-05,20.25818]
[1778004383962,37.97,81327.15,0.0,0.83144,8e-05,20.26842]
[1778004386983,37.97,81332.6,0.0,0.83188,8e-05,20.2359]
[1778004392018,37.97,81328.5,0.0,0.83155,8e-05,20.25838]
[1778004397053,37.97,81327.65,0.0,0.83147,8e-05,20.26464]
[1778004402088,37.98,81325.75,0.0,0.8313,8e-05,20.27727]
[1778004407123,37.98,81325.0,0.0,0.83122,8e-05,20.28303]
[1778004410143,37.98,81330.46,0.0,0.83166,8e-05,20.25036]
[1778004415179,37.98,81333.19,0.0,0.83187,8e-05,20.235]
[1778004420215,37.98,81333.23,0.0,0.83185,8e-05,20.23612]
[1778004421222,37.99,81341.98,0.0,0.83257,8e-05,20.18297]
[1778004425250,37.99,81337.58,0.0,0.83219,8e-05,20.21115]
[1778004430285,37.99,81336.82,0.0,0.83211,8e-05,20.21711]
[1778004435320,37.99,81338.3,0.0,0.83221,8e-05,20.20934]
[1778004439348,38.0,81328.64,0.0,0.83141,8e-05,20.26941]
[1778004444385,38.0,81330.27,0.0,0.83152,8e-05,20.26097]
[1778004448411,38.0,81335.61,0.0,0.83194,8e-05,20.22963]
[1778004450426,38.0,81336.95,0.0,0.83204,8e-05,20.22219]
[1778004452446,38.0,81345.75,0.0,0.83278,8e-05,20.16532]
[1778004453447,38.01,81355.01,0.0,0.83353,8e-05,20.10903]
[1778004454455,38.01,81359.58,0.0,0.8339,8e-05,20.08133]
[1778004455463,38.01,81366.08,0.0,0.83443,8e-05,20.04187]
[1778004457476,38.01,81369.43,0.0,0.83469,8e-05,20.02206]
[1778004460539,38.01,81381.07,0.0,0.83562,8e-05,19.95153]
[1778004461514,38.01,81393.35,0.0,0.83661,8e-05,19.87644]
[1778004462522,38.01,81400.12,0.0,0.83716,8e-05,19.83516]
[1778004463530,38.01,81392.71,0.0,0.83656,8e-05,19.88072]
[1778004464536,38.01,81389.85,0.0,0.83633,8e-05,19.89836]
[1778004469571,38.01,81390.75,0.0,0.83639,8e-05,19.89379]
[1778004471584,38.01,81398.36,0.0,0.83699,8e-05,19.84774]
[1778004477219,38.02,81398.91,0.0,0.83702,8e-05,19.84608]
[1778004479644,38.02,81402.98,0.0,0.83734,8e-05,19.82178]
[1778004482665,38.02,81397.21,0.0,0.83686,8e-05,19.85801]
[1778004484681,38.02,81397.11,0.0,0.83685,8e-05,19.85914]
[1778004487289,38.02,81386.56,0.0,0.83599,8e-05,19.92437]
[1778004487702,38.02,81386.56,0.0,0.83598,8e-05,19.92475]
[1778004488708,38.02,81372.66,0.0,0.83485,8e-05,20.01009]
[1778004489715,38.02,81366.55,0.0,0.83435,8e-05,20.04766]
[1778004490722,38.03,81361.67,0.0,0.83395,8e-05,20.07766]
[1778004492736,38.03,81361.48,0.0,0.83394,8e-05,20.07907]
[1778004497359,38.03,81367.45,0.0,0.83441,8e-05,20.04319]
[1778004498781,38.03,81368.91,0.0,0.83453,8e-05,20.03443]
[1778004503814,38.03,81368.82,0.0,0.83451,8e-05,20.03581]
[1778004508847,38.03,81366.18,0.0,0.83429,8e-05,20.05272]
[1778004513884,38.03,81370.07,0.0,0.83462,8e-05,20.02602]
[1778004518918,38.03,81371.39,0.0,0.83471,8e-05,20.01879]
[1778004524960,38.04,81377.21,0.0,0.83517,8e-05,19.98444]
[1778004527982,38.04,81382.5,0.0,0.83559,8e-05,19.95283]
[1778004533017,38.04,81380.26,0.0,0.83539,8e-05,19.9679]
[1778004538053,38.04,81378.4,0.0,0.83522,8e-05,19.98052]
[1778004542079,38.05,81371.83,0.0,0.83468,8e-05,20.02165]
[1778004543087,38.05,81369.92,0.0,0.83452,8e-05,20.03351]
[1778004548122,38.05,81370.76,0.0,0.83458,8e-05,20.02922]
[1778004553156,38.05,81364.8,0.0,0.83408,8e-05,20.06641]
[1778004558192,38.05,81363.21,0.0,0.83395,8e-05,20.07667]
[1778004564235,38.05,81362.63,0.0,0.83389,8e-05,20.08089]
[1778004569271,38.05,81364.45,0.0,0.83403,8e-05,20.07033]
[1778004574306,38.05,81361.47,0.0,0.8338,8e-05,20.08546]
[1778004576319,38.05,81355.03,0.0,0.83328,8e-05,20.12497]
[1778004582362,38.06,81358.39,0.0,0.83354,8e-05,20.10505]
[1778004587397,38.06,81353.21,0.0,0.83312,8e-05,20.13702]
[1778004592432,38.06,81352.62,0.0,0.83307,8e-05,20.14084]
[1778004597466,38.06,81353.28,0.0,0.83312,8e-05,20.13705]
[1778004602502,38.06,81358.11,0.0,0.83351,8e-05,20.1079]
[1778004607537,38.06,81354.64,0.0,0.83322,8e-05,20.12948]
[1778004612572,38.06,81352.81,0.0,0.83307,8e-05,20.14089]
[1778004618202,38.06,81366.71,0.0,0.83419,8e-05,20.05631]
[1778004619625,38.06,81370.34,0.0,0.83449,8e-05,20.03438]
[1778004624665,38.06,81372.79,0.0,0.83467,8e-05,20.0204]
[1778004626671,38.06,81382.59,0.0,0.83546,8e-05,19.96102]
[1778004628273,38.06,81382.8,0.0,0.83547,8e-05,19.96004]
[1778004633721,38.07,81384.81,0.0,0.83563,8e-05,19.94592]
[1778004636741,38.07,81392.73,0.0,0.83626,8e-05,19.8984]
[1778004638343,38.07,81395.41,0.0,0.83647,8e-05,19.88228]
[1778004641777,38.07,81399.72,0.0,0.83681,8e-05,19.85696]
[1778004646813,38.08,81398.95,0.0,0.83673,8e-05,19.86281]
[1778004651847,38.08,81395.0,0.0,0.83641,8e-05,19.88757]
[1778004656882,38.08,81405.19,0.0,0.83722,8e-05,19.82591]
[1778004658483,38.08,81405.57,0.0,0.83724,8e-05,19.82399]
[1778004663932,38.08,81408.59,0.0,0.83747,8e-05,19.80662]
[1778004668967,38.08,81407.2,0.0,0.83734,8e-05,19.81697]
[1778004674001,38.09,81408.29,0.0,0.8374,8e-05,19.81211]
[1778004675037,38.09,81416.8,0.0,0.83808,8e-05,19.76033]
[1778004677039,38.09,81441.92,0.0,0.84007,8e-05,19.60736]
[1778004678032,38.09,81455.84,0.0,0.84117,8e-05,19.52249]
[1778004679039,38.09,81452.8,0.0,0.84093,8e-05,19.54119]
[1778004680046,38.09,81442.84,0.0,0.84014,8e-05,19.60216]
[1778004681053,38.09,81445.37,0.0,0.84034,8e-05,19.58671]
[1778004682060,38.09,81453.56,0.0,0.84099,8e-05,19.53668]
[1778004683067,38.09,81457.45,0.0,0.84129,8e-05,19.51321]
[1778004687095,38.09,81451.51,0.0,0.8408,8e-05,19.55105]
[1778004688102,38.1,81449.45,0.0,0.84063,8e-05,19.56391]
[1778004691123,38.1,81442.81,0.0,0.84012,8e-05,19.6017]
[1778004694147,38.1,81439.0,0.0,0.8398,8e-05,19.62614]
[1778004699179,38.1,81438.85,0.0,0.83977,8e-05,19.6289]
[1778004703207,38.11,81424.4,0.0,0.8386,8e-05,19.7186]
[1778004704214,38.11,81419.44,0.0,0.8382,8e-05,19.74934]
[1778004709249,38.11,81417.28,0.0,0.838,8e-05,19.76452]
[1778004714286,38.11,81409.42,0.0,0.83736,8e-05,19.81405]
[1778004715291,38.11,81404.38,0.0,0.83695,8e-05,19.84513]
[1778004720326,38.12,81406.73,0.0,0.83713,8e-05,19.83161]
[1778004725363,38.12,81408.16,0.0,0.83722,8e-05,19.82443]
[1778004728381,38.12,81416.32,0.0,0.83786,8e-05,19.77536]
[1778004729389,38.12,81422.27,0.0,0.83834,8e-05,19.7392]
[1778004731403,38.12,81428.01,0.0,0.83879,8e-05,19.70461]
[1778004735434,38.12,81433.62,0.0,0.83922,8e-05,19.67145]
[1778004740470,38.13,81441.39,0.0,0.83982,8e-05,19.62554]
[1778004741478,38.13,81447.5,0.0,0.8403,8e-05,19.5886]
[1778004742483,38.13,81443.41,0.0,0.83997,8e-05,19.61398]
[1778004744498,38.13,81437.95,0.0,0.83953,8e-05,19.64804]
[1778004746513,38.13,81444.81,0.0,0.84006,8e-05,19.60679]
[1778004747520,38.13,81454.58,0.0,0.84083,8e-05,19.5475]
[1778004748527,38.13,81456.9,0.0,0.84101,8e-05,19.53378]
[1778004753561,38.14,81460.31,0.0,0.84127,8e-05,19.5115]
[1778004758596,38.14,81460.61,0.0,0.84127,8e-05,19.51188]
[1778004762624,38.15,81465.73,0.0,0.84165,8e-05,19.48244]
[1778004767660,38.15,81466.17,0.0,0.84165,8e-05,19.48209]
[1778004771688,38.15,81462.69,0.0,0.84136,8e-05,19.50504]
[1778004776723,38.16,81466.44,0.0,0.84163,8e-05,19.48431]
[1778004782355,38.16,81466.05,0.0,0.84156,8e-05,19.48926]
[1778004786798,38.17,81481.56,0.0,0.84276,8e-05,19.39632]
[1778004787803,38.17,81487.36,0.0,0.8432,8e-05,19.36191]
[1778004793843,38.18,81483.49,0.0,0.84286,8e-05,19.38894]
[1778004798878,38.18,81481.29,0.0,0.84265,8e-05,19.40512]
[1778004803914,38.19,81482.41,0.0,0.8427,8e-05,19.40095]
[1778004806937,38.19,81489.25,0.0,0.84322,8e-05,19.36092]
[1778004808950,38.19,81494.6,0.0,0.84362,8e-05,19.32927]
[1778004810969,38.19,81498.27,0.0,0.8439,8e-05,19.30782]
[1778004812575,38.2,81508.5,0.0,0.84471,8e-05,19.2422]
[1778004812979,38.2,81508.5,0.0,0.8447,8e-05,19.24253]
[1778004816000,38.2,81512.3,0.0,0.84498,8e-05,19.2205]
[1778004820029,38.2,81522.97,0.0,0.84578,8e-05,19.15763]
[1778004821036,38.2,81530.66,0.0,0.84637,8e-05,19.11074]
[1778004822645,38.2,81520.79,0.0,0.8456,8e-05,19.17149]
[1778004823049,38.21,81520.79,0.0,0.8456,8e-05,19.172]
[1778004825063,38.21,81526.22,0.0,0.846,8e-05,19.1399]
[1778004829091,38.21,81535.78,0.0,0.84671,8e-05,19.08373]
[1778004830098,38.21,81536.1,0.0,0.84673,8e-05,19.08238]
[1778004834128,38.22,81543.32,0.0,0.84725,8e-05,19.04081]
[1778004835133,38.22,81554.24,0.0,0.84808,8e-05,18.9747]
[1778004836141,38.22,81557.29,0.0,0.84831,8e-05,18.95666]
[1778004838157,38.22,81550.58,0.0,0.84779,8e-05,18.9981]
[1778004839161,38.23,81567.67,0.0,0.84902,8e-05,18.8998]
[1778004840169,38.23,81575.82,0.0,0.84963,8e-05,18.85079]
[1778004841175,38.23,81572.38,0.0,0.84936,8e-05,18.87244]
[1778004846211,38.25,81564.12,0.0,0.84862,8e-05,18.93205]
[1778004847217,38.25,81551.68,0.0,0.84767,8e-05,19.00836]
[1778004848225,38.26,81542.03,0.0,0.84692,8e-05,19.0684]
[1778004849230,38.26,81521.75,0.0,0.84536,8e-05,19.19186]
[1778004850242,38.26,81507.55,0.0,0.84426,8e-05,19.27873]
[1778004851245,38.26,81498.95,0.0,0.84359,8e-05,19.33139]
[1778004852251,38.26,81498.34,0.0,0.84353,8e-05,19.33554]
[1778004857287,38.26,81502.18,0.0,0.84381,8e-05,19.31386]
[1778004862322,38.27,81499.37,0.0,0.84358,8e-05,19.33214]
[1778004867357,38.27,81503.52,0.0,0.84389,8e-05,19.30794]
[1778004871384,38.27,81503.9,0.0,0.84393,8e-05,19.30294]
[1778004874409,38.27,81509.63,0.0,0.84436,8e-05,19.26887]
[1778004875413,38.27,81513.28,0.0,0.84463,8e-05,19.24731]
[1778004876420,38.27,81526.04,0.0,0.84562,8e-05,19.16966]
[1778004877427,38.27,81529.64,0.0,0.84589,8e-05,19.1482]
[1778004882463,38.28,81537.77,0.0,0.84649,8e-05,19.10119]
[1778004883468,38.28,81542.21,0.0,0.84682,8e-05,19.07474]
[1778004888510,38.28,81538.17,0.0,0.84648,8e-05,19.10207]
[1778004893539,38.29,81537.11,0.0,0.84636,8e-05,19.11108]
[1778004898578,38.29,81540.15,0.0,0.84657,8e-05,19.09511]
[1778004902602,38.3,81548.33,0.0,0.84717,8e-05,19.04739]
[1778004905624,38.3,81543.13,0.0,0.84675,8e-05,19.08064]
[1778004910658,38.31,81548.47,0.0,0.84713,8e-05,19.05074]
[1778004915697,38.31,81544.32,0.0,0.84678,8e-05,19.07864]
[1778004916705,38.31,81528.71,0.0,0.84557,8e-05,19.17404]
[1778004917712,38.31,81524.77,0.0,0.84527,8e-05,19.19836]
[1778004920731,38.32,81515.2,0.0,0.84451,8e-05,19.25756]
[1778004921739,38.32,81508.02,0.0,0.84396,8e-05,19.30148]
[1778004922746,38.32,81501.31,0.0,0.84343,8e-05,19.34248]
[1778004923753,38.32,81501.32,0.0,0.84343,8e-05,19.34259]
[1778004928788,38.32,81503.06,0.0,0.84356,8e-05,19.33282]
[1778004930802,38.32,81505.05,0.0,0.84371,8e-05,19.32114]
[1778004935838,38.32,81502.82,0.0,0.84354,8e-05,19.33198]
[1778004940872,38.32,81502.81,0.0,0.84353,8e-05,19.33307]
[1778004945909,38.33,81504.99,0.0,0.84369,8e-05,19.32084]
[1778004950942,38.33,81501.43,0.0,0.8434,8e-05,19.34352]
[1778004953566,38.33,81514.4,0.0,0.84439,8e-05,19.2653]
[1778004954970,38.33,81516.3,0.0,0.84454,8e-05,19.25402]
[1778004956984,38.33,81512.91,0.0,0.84427,8e-05,19.27525]
[1778004958999,38.33,81507.51,0.0,0.84384,8e-05,19.30896]
[1778004962021,38.33,81499.58,0.0,0.84322,8e-05,19.35789]
[1778004964035,38.34,81499.08,0.0,0.84317,8e-05,19.36129]
[1778004969070,38.34,81500.28,0.0,0.84325,8e-05,19.35484]
[1778004974105,38.34,81502.9,0.0,0.84345,8e-05,19.33975]
[1778004979144,38.34,81500.38,0.0,0.84324,8e-05,19.35581]
[1778004984175,38.34,81504.47,0.0,0.84355,8e-05,19.33158]
[1778004989209,38.34,81502.14,0.0,0.84336,8e-05,19.3464]
[1778004990217,38.34,81492.79,0.0,0.84263,8e-05,19.4034]
[1778004991225,38.34,81491.51,0.0,0.84256,8e-05,19.40759]
[1778004996258,38.35,81490.36,0.0,0.84246,8e-05,19.41537]
[1778005000287,38.35,81495.38,0.0,0.84284,8e-05,19.38559]
[1778005005322,38.35,81496.85,0.0,0.84294,8e-05,19.37768]
[1778005009350,38.35,81490.7,0.0,0.84245,8e-05,19.4159]
[1778005014384,38.35,81489.03,0.0,0.84231,8e-05,19.427]
[1778005019420,38.35,81492.25,0.0,0.84255,8e-05,19.40839]
[1778005024455,38.36,81494.28,0.0,0.84269,8e-05,19.39704]
[1778005028483,38.36,81486.77,0.0,0.8421,8e-05,19.44343]
[1778005033518,38.36,81486.83,0.0,0.8421,8e-05,19.44365]
[1778005036540,38.36,81481.73,0.0,0.84169,8e-05,19.47499]
[1778005039561,38.36,81490.38,0.0,0.84236,8e-05,19.42278]
[1778005040568,38.36,81493.47,0.0,0.8426,8e-05,19.40418]
[1778005045603,38.36,81494.7,0.0,0.84269,8e-05,19.39768]
[1778005050638,38.36,81495.81,0.0,0.84276,8e-05,19.3919]
[1778005053684,38.37,81502.39,0.0,0.84329,8e-05,19.34881]
[1778005054666,38.37,81507.24,0.0,0.84366,8e-05,19.31949]
[1778005055673,38.37,81510.09,0.0,0.84388,8e-05,19.30236]
[1778005057687,38.37,81513.34,0.0,0.84413,8e-05,19.28306]
[1778005062722,38.37,81513.97,0.0,0.84416,8e-05,19.28047]
[1778005067756,38.37,81519.97,0.0,0.84461,8e-05,19.24538]
[1778005072792,38.38,81522.53,0.0,0.84479,8e-05,19.23135]
[1778005077828,38.38,81518.78,0.0,0.84448,8e-05,19.25567]
[1778005082862,38.38,81523.55,0.0,0.84483,8e-05,19.22809]
[1778005087897,38.38,81523.53,0.0,0.84481,8e-05,19.22971]
[1778005089912,38.39,81529.16,0.0,0.84524,8e-05,19.19616]
[1778005090918,38.39,81517.8,0.0,0.84436,8e-05,19.26543]
[1778005091925,38.39,81517.37,0.0,0.84432,8e-05,19.2683]
[1778005096960,38.39,81518.25,0.0,0.84437,8e-05,19.26419]
[1778005098974,38.39,81511.5,0.0,0.84385,8e-05,19.30562]
[1778005099981,38.39,81511.61,0.0,0.84385,8e-05,19.30514]
[1778005101995,38.39,81517.86,0.0,0.84433,8e-05,19.26763]
[1778005107031,38.39,81518.1,0.0,0.84433,8e-05,19.26734]
[1778005112065,38.4,81522.49,0.0,0.84468,8e-05,19.23824]
[1778005116093,38.4,81515.98,0.0,0.84417,8e-05,19.27875]
[1778005121127,38.4,81518.03,0.0,0.84431,8e-05,19.26736]
[1778005126167,38.4,81516.48,0.0,0.84418,8e-05,19.27775]
[1778005127172,38.4,81505.33,0.0,0.84331,8e-05,19.34555]
[1778005128177,38.4,81496.91,0.0,0.84266,8e-05,19.39678]
[1778005129186,38.4,81496.5,0.0,0.84263,8e-05,19.39937]
[1778005134903,38.4,81485.0,0.0,0.84172,8e-05,19.46949]
[1778005135227,38.41,81485.0,0.0,0.84172,8e-05,19.46982]
[1778005137241,38.41,81475.97,0.0,0.84101,8e-05,19.52476]
[1778005138249,38.41,81468.27,0.0,0.8404,8e-05,19.57166]
[1778005139255,38.41,81462.9,0.0,0.83998,8e-05,19.60437]
[1778005141271,38.41,81467.97,0.0,0.84038,8e-05,19.57395]
[1778005146304,38.41,81460.99,0.0,0.83982,8e-05,19.617]
[1778005148318,38.41,81455.33,0.0,0.83937,8e-05,19.65158]
[1778005152346,38.41,81450.17,0.0,0.83896,8e-05,19.6832]
[1778005153353,38.41,81444.47,0.0,0.83851,8e-05,19.71779]
[1778005155043,38.41,81437.92,0.0,0.83799,8e-05,19.75746]
[1778005156374,38.41,81434.54,0.0,0.83772,8e-05,19.77789]
[1778005161410,38.41,81432.56,0.0,0.83757,8e-05,19.78953]
[1778005166445,38.41,81431.33,0.0,0.83747,8e-05,19.79661]
[1778005171480,38.41,81431.08,0.0,0.83748,8e-05,19.79402]
[1778005175508,38.41,81424.21,0.0,0.83694,8e-05,19.83531]
[1778005180544,38.41,81424.65,0.0,0.83698,8e-05,19.83211]
[1778005185578,38.4,81428.73,0.0,0.83731,8e-05,19.80684]
[1778005187592,38.4,81430.23,0.0,0.83743,8e-05,19.7976]
[1778005192627,38.4,81431.0,0.0,0.8375,8e-05,19.79249]
[1778005197662,38.4,81430.54,0.0,0.83747,8e-05,19.79474]
[1778005201690,38.4,81436.96,0.0,0.83798,8e-05,19.75552]
[1778005206725,38.4,81435.53,0.0,0.83787,8e-05,19.76398]
[1778005211760,38.4,81435.96,0.0,0.83791,8e-05,19.76123]
[1778005216797,38.4,81435.03,0.0,0.83784,8e-05,19.76677]
[1778005221837,38.4,81434.56,0.0,0.8378,8e-05,19.76957]
[1778005222843,38.4,81425.56,0.0,0.83708,8e-05,19.82407]
[1778005223851,38.4,81422.31,0.0,0.83683,8e-05,19.84367]
[1778005228886,38.4,81423.36,0.0,0.83692,8e-05,19.83676]
[1778005233920,38.4,81426.23,0.0,0.83717,8e-05,19.81516]
[1778005238955,38.4,81428.52,0.0,0.83736,8e-05,19.80091]
[1778005243990,38.4,81428.17,0.0,0.83734,8e-05,19.80265]
[1778005249026,38.4,81425.86,0.0,0.83716,8e-05,19.81618]
[1778005254063,38.39,81427.13,0.0,0.83727,8e-05,19.80803]
[1778005259098,38.39,81427.13,0.0,0.83727,8e-05,19.80757]
[1778005264132,38.39,81424.56,0.0,0.83707,8e-05,19.82269]
[1778005269168,38.39,81434.34,0.0,0.83786,8e-05,19.76292]
[1778005270177,38.39,81441.68,0.0,0.83844,8e-05,19.71836]
[1778005271182,38.39,81443.34,0.0,0.83857,8e-05,19.70827]
[1778005272189,38.39,81449.01,0.0,0.83902,8e-05,19.6739]
[1778005273197,38.39,81448.88,0.0,0.83901,8e-05,19.67473]
[1778005276218,38.39,81442.56,0.0,0.83851,8e-05,19.71321]
[1778005278230,38.39,81440.37,0.0,0.83834,8e-05,19.72648]
[1778005284273,38.39,81440.27,0.0,0.83833,8e-05,19.72723]
[1778005291325,38.39,81444.26,0.0,0.83865,8e-05,19.70016]
[1778005292329,38.39,81453.52,0.0,0.83938,8e-05,19.64407]
[1778005294343,38.39,81455.68,0.0,0.83955,8e-05,19.63119]
[1778005299378,38.4,81456.28,0.0,0.83959,8e-05,19.62822]
[1778005304413,38.4,81457.45,0.0,0.83967,8e-05,19.62195]
[1778005309449,38.4,81458.19,0.0,0.83972,8e-05,19.61829]
[1778005314485,38.4,81456.76,0.0,0.8396,8e-05,19.62775]
[1778005319518,38.4,81457.59,0.0,0.83966,8e-05,19.62345]
[1778005324553,38.4,81462.35,0.0,0.84002,8e-05,19.59525]
[1778005329587,38.4,81463.92,0.0,0.84014,8e-05,19.58585]
[1778005336319,38.4,81464.78,0.0,0.84021,8e-05,19.58056]
[1778005338651,38.4,81459.55,0.0,0.8398,8e-05,19.61218]
[1778005343686,38.4,81454.61,0.0,0.83942,8e-05,19.64173]
[1778005348721,38.4,81454.95,0.0,0.83945,8e-05,19.63907]
[1778005352749,38.4,81447.03,0.0,0.83885,8e-05,19.68323]
[1778005353756,38.4,81446.77,0.0,0.83883,8e-05,19.6847]
[1778005358791,38.4,81451.91,0.0,0.83924,8e-05,19.65307]
[1778005363826,38.4,81455.83,0.0,0.83956,8e-05,19.62903]
[1778005369868,38.4,81456.38,0.0,0.8396,8e-05,19.62532]
[1778005374902,38.4,81453.48,0.0,0.83938,8e-05,19.6427]
[1778005379938,38.4,81451.16,0.0,0.83919,8e-05,19.65706]
[1778005384973,38.4,81451.5,0.0,0.83922,8e-05,19.65476]
[1778005390009,38.4,81440.59,0.0,0.83837,8e-05,19.72031]
[1778005391015,38.4,81438.17,0.0,0.83817,8e-05,19.73494]
[1778005395055,38.4,81431.97,0.0,0.83768,8e-05,19.77224]
[1778005397061,38.4,81421.17,0.0,0.83683,8e-05,19.83759]
[1778005398066,38.4,81418.92,0.0,0.83665,8e-05,19.85116]
[1778005403100,38.39,81420.81,0.0,0.83681,8e-05,19.83882]
[1778005408136,38.39,81419.74,0.0,0.83674,8e-05,19.84432]
[1778005413172,38.39,81426.08,0.0,0.83728,8e-05,19.80125]
[1778005414179,38.39,81432.9,0.0,0.83782,8e-05,19.75962]
[1778005415184,38.39,81432.35,0.0,0.83778,8e-05,19.7627]
[1778005420220,38.39,81434.05,0.0,0.83793,8e-05,19.75115]
[1778005425255,38.38,81436.76,0.0,0.83816,8e-05,19.73362]
[1778005430290,38.38,81435.08,0.0,0.83804,8e-05,19.74276]
[1778005436331,38.38,81434.81,0.0,0.83804,8e-05,19.74311]
[1778005440361,38.38,81413.65,0.0,0.83636,8e-05,19.87047]
[1778005441368,38.38,81405.26,0.0,0.8357,8e-05,19.92088]
[1778005442373,38.38,81406.6,0.0,0.83581,8e-05,19.91229]
[1778005446402,38.37,81412.22,0.0,0.83627,8e-05,19.87722]
[1778005448418,38.37,81414.51,0.0,0.83646,8e-05,19.86295]
[1778005453452,38.37,81419.46,0.0,0.83687,8e-05,19.83212]
[1778005458487,38.37,81417.36,0.0,0.83672,8e-05,19.84312]
[1778005463522,38.37,81413.88,0.0,0.83645,8e-05,19.86323]
[1778005467234,38.36,81405.57,0.0,0.8358,8e-05,19.91298]
[1778005468557,38.36,81405.94,0.0,0.83583,8e-05,19.91024]
[1778005473592,38.36,81402.19,0.0,0.83557,8e-05,19.92798]
[1778005480641,38.36,81401.43,0.0,0.83553,8e-05,19.93134]
[1778005483662,38.36,81391.85,0.0,0.83476,8e-05,19.98888]
[1778005485676,38.36,81390.06,0.0,0.83462,8e-05,19.99925]
[1778005490712,38.35,81389.56,0.0,0.8346,8e-05,20.00102]
[1778005495745,38.35,81388.82,0.0,0.83456,8e-05,20.00428]
[1778005500781,38.35,81386.26,0.0,0.83437,8e-05,20.01846]
[1778005505817,38.35,81391.59,0.0,0.83481,8e-05,19.98476]
[1778005510852,38.34,81389.09,0.0,0.83463,8e-05,19.99882]
[1778005515887,38.34,81392.72,0.0,0.83493,8e-05,19.9758]
[1778005520922,38.34,81391.38,0.0,0.83484,8e-05,19.98294]
[1778005525957,38.34,81391.7,0.0,0.83488,8e-05,19.97974]
[1778005530992,38.33,81391.62,0.0,0.83488,8e-05,19.97951]
[1778005536028,38.33,81390.3,0.0,0.83481,8e-05,19.98314]
[1778005539049,38.33,81396.9,0.0,0.83534,8e-05,19.94248]
[1778005542070,38.33,81389.3,0.0,0.83474,8e-05,19.98794]
[1778005543077,38.33,81388.08,0.0,0.83465,8e-05,19.99506]
[1778005548112,38.33,81388.41,0.0,0.83469,8e-05,19.99166]
[1778005553147,38.32,81388.54,0.0,0.83471,8e-05,19.98989]
[1778005558181,38.32,81388.46,0.0,0.83472,8e-05,19.98974]
[1778005562210,38.32,81382.7,0.0,0.83426,8e-05,20.024]
[1778005565232,38.32,81379.9,0.0,0.83404,8e-05,20.04014]
[1778005566237,38.32,81374.11,0.0,0.83358,8e-05,20.07488]
[1778005567249,38.32,81372.8,0.0,0.83348,8e-05,20.08256]
[1778005572279,38.32,81377.55,0.0,0.83388,8e-05,20.05242]
[1778005577315,38.31,81380.7,0.0,0.83415,8e-05,20.03209]
[1778005582350,38.31,81382.84,0.0,0.83434,8e-05,20.01799]
[1778005584366,38.31,81388.23,0.0,0.83478,8e-05,19.98489]
[1778005585374,38.31,81402.16,0.0,0.8359,8e-05,19.9002]
[1778005586381,38.31,81409.92,0.0,0.83652,8e-05,19.85284]
[1778005587393,38.31,81411.16,0.0,0.83663,8e-05,19.84511]
[1778005592426,38.31,81411.42,0.0,0.83668,8e-05,19.83887]
[1778005597465,38.31,81414.47,0.0,0.83694,8e-05,19.8195]
[1778005602495,38.3,81411.18,0.0,0.83669,8e-05,19.83842]
[1778005607531,38.3,81416.2,0.0,0.8371,8e-05,19.80688]
[1778005612566,38.3,81415.56,0.0,0.83706,8e-05,19.80981]
[1778005617600,38.3,81415.36,0.0,0.83706,8e-05,19.81007]
[1778005622637,38.29,81417.87,0.0,0.83727,8e-05,19.79364]
[1778005624650,38.29,81412.0,0.0,0.83681,8e-05,19.82894]
[1778005627671,38.29,81411.17,0.0,0.83675,8e-05,19.83332]
[1778005629686,38.29,81416.84,0.0,0.83721,8e-05,19.79845]
[1778005634720,38.29,81416.09,0.0,0.83716,8e-05,19.80208]
[1778005639755,38.29,81416.43,0.0,0.8372,8e-05,19.79909]
[1778005644791,38.29,81418.77,0.0,0.8374,8e-05,19.78393]
[1778005649825,38.28,81418.37,0.0,0.83738,8e-05,19.7855]
[1778005651841,38.28,81412.06,0.0,0.8369,8e-05,19.81977]
[1778005656875,38.28,81408.24,0.0,0.83661,8e-05,19.84198]
[1778005663924,38.28,81407.54,0.0,0.83657,8e-05,19.84479]
[1778005669966,38.28,81407.21,0.0,0.83656,8e-05,19.84572]
[1778005676010,38.28,81406.99,0.0,0.83654,8e-05,19.84676]
[1778005681043,38.27,81402.81,0.0,0.83621,8e-05,19.87196]
[1778005684064,38.27,81395.68,0.0,0.83564,8e-05,19.91507]
[1778005685071,38.27,81393.9,0.0,0.8355,8e-05,19.92576]
[1778005690151,38.27,81394.42,0.0,0.83555,8e-05,19.92185]
[1778005691124,38.27,81387.87,0.0,0.83503,8e-05,19.96124]
[1778005692131,38.27,81379.74,0.0,0.83437,8e-05,20.01061]
[1778005693138,38.27,81379.56,0.0,0.83436,8e-05,20.01148]
[1778005696159,38.27,81384.71,0.0,0.83478,8e-05,19.97956]
[1778005701194,38.27,81387.23,0.0,0.835,8e-05,19.96328]
[1778005706230,38.27,81390.43,0.0,0.83527,8e-05,19.9429]
[1778005713281,38.26,81394.77,0.0,0.83566,8e-05,19.91161]
[1778005715292,38.26,81402.8,0.0,0.83631,8e-05,19.86249]
[1778005716301,38.26,81403.93,0.0,0.8364,8e-05,19.85552]
[1778005719320,38.26,81413.23,0.0,0.83715,8e-05,19.79869]
[1778005720327,38.26,81414.65,0.0,0.83726,8e-05,19.78984]
[1778005725362,38.26,81411.0,0.0,0.83698,8e-05,19.81104]
[1778005729390,38.26,81421.27,0.0,0.83781,8e-05,19.74788]
[1778005730398,38.26,81425.58,0.0,0.83816,8e-05,19.72151]
[1778005733425,38.26,81426.9,0.0,0.83827,8e-05,19.71315]
[1778005738456,38.26,81429.27,0.0,0.83846,8e-05,19.69833]
[1778005743491,38.26,81427.93,0.0,0.83836,8e-05,19.7062]
[1778005748525,38.25,81425.98,0.0,0.83821,8e-05,19.71781]
[1778005753563,38.25,81422.25,0.0,0.83791,8e-05,19.74019]
[1778005754567,38.25,81428.26,0.0,0.83839,8e-05,19.70359]
[1778005756582,38.25,81430.14,0.0,0.83854,8e-05,19.69216]
[1778005761617,38.25,81427.79,0.0,0.83836,8e-05,19.70644]
[1778005766652,38.25,81427.44,0.0,0.83833,8e-05,19.70854]
[1778005771687,38.25,81426.24,0.0,0.83826,8e-05,19.71205]
[1778005776722,38.25,81424.99,0.0,0.83816,8e-05,19.71951]
[1778005781757,38.25,81430.47,0.0,0.8386,8e-05,19.68602]
[1778005786792,38.25,81428.95,0.0,0.83848,8e-05,19.69518]
[1778005791826,38.25,81430.01,0.0,0.83856,8e-05,19.68851]
[1778005796862,38.25,81431.92,0.0,0.83872,8e-05,19.67668]
[1778005801899,38.25,81420.11,0.0,0.83778,8e-05,19.74827]
[1778005802906,38.25,81420.69,0.0,0.83783,8e-05,19.7446]
[1778005807940,38.25,81415.1,0.0,0.83739,8e-05,19.77803]
[1778005809653,38.25,81406.76,0.0,0.83672,8e-05,19.82875]
[1778005810963,38.25,81406.38,0.0,0.83669,8e-05,19.83095]
[1778005815996,38.25,81406.25,0.0,0.83669,8e-05,19.83144]
[1778005819722,38.25,81396.94,0.0,0.83594,8e-05,19.88785]
[1778005821033,38.25,81391.57,0.0,0.83551,8e-05,19.92029]
[1778005822039,38.25,81398.81,0.0,0.8361,8e-05,19.87609]
[1778005823045,38.25,81401.71,0.0,0.83633,8e-05,19.85833]
[1778005828081,38.25,81398.03,0.0,0.83604,8e-05,19.88007]
[1778005833116,38.24,81398.91,0.0,0.83615,8e-05,19.87029]
[1778005838151,38.24,81399.78,0.0,0.83622,8e-05,19.86432]
[1778005839865,38.24,81405.03,0.0,0.83665,8e-05,19.83226]
[1778005842179,38.24,81404.83,0.0,0.83664,8e-05,19.83322]
[1778005850235,38.24,81405.15,0.0,0.83667,8e-05,19.83072]
[1778005853257,38.24,81400.07,0.0,0.83626,8e-05,19.8614]
[1778005858291,38.24,81400.67,0.0,0.83632,8e-05,19.85735]
[1778005863328,38.24,81397.6,0.0,0.83608,8e-05,19.87557]
[1778005868361,38.24,81402.33,0.0,0.83646,8e-05,19.84643]
[1778005873396,38.24,81399.65,0.0,0.83625,8e-05,19.86244]
[1778005878430,38.24,81398.73,0.0,0.83618,8e-05,19.86773]
[1778005880445,38.24,81393.01,0.0,0.83572,8e-05,19.90237]
[1778005886487,38.24,81395.17,0.0,0.8359,8e-05,19.88866]
[1778005891526,38.23,81397.0,0.0,0.83608,8e-05,19.87337]
[1778005897564,38.23,81396.47,0.0,0.83604,8e-05,19.87623]
[1778005901593,38.23,81401.59,0.0,0.83645,8e-05,19.84475]
[1778005906626,38.23,81402.73,0.0,0.83655,8e-05,19.83709]
[1778005911663,38.23,81400.64,0.0,0.8364,8e-05,19.84916]
[1778005916696,38.23,81400.54,0.0,0.8364,8e-05,19.84913]
[1778005922739,38.23,81398.65,0.0,0.83625,8e-05,19.85988]
[1778005926766,38.23,81405.12,0.0,0.83678,8e-05,19.82001]
[1778005927775,38.23,81407.8,0.0,0.83699,8e-05,19.80361]
[1778005932809,38.23,81407.3,0.0,0.83695,8e-05,19.80699]
[1778005934826,38.23,81416.52,0.0,0.83769,8e-05,19.75108]
[1778005935831,38.23,81424.0,0.0,0.83828,8e-05,19.70555]
[1778005936838,38.23,81424.95,0.0,0.83836,8e-05,19.69971]
[1778005941871,38.23,81424.54,0.0,0.83833,8e-05,19.70194]
[1778005946908,38.23,81421.12,0.0,0.83806,8e-05,19.72247]
[1778005948921,38.23,81415.81,0.0,0.83764,8e-05,19.75485]
[1778005953958,38.23,81417.94,0.0,0.83782,8e-05,19.7387]
[1778005958991,38.23,81418.78,0.0,0.83788,8e-05,19.73436]
[1778005964026,38.23,81419.17,0.0,0.8379,8e-05,19.73264]
[1778005970787,38.23,81423.27,0.0,0.83822,8e-05,19.70841]
[1778005975111,38.23,81417.81,0.0,0.83778,8e-05,19.74194]
[1778005976117,38.23,81408.06,0.0,0.837,8e-05,19.80126]
[1778005977124,38.23,81408.8,0.0,0.83706,8e-05,19.79668]
[1778005978131,38.23,81420.07,0.0,0.83796,8e-05,19.72812]
[1778005979137,38.23,81423.66,0.0,0.83825,8e-05,19.70637]
[1778005984173,38.23,81425.22,0.0,0.83836,8e-05,19.69746]
[1778005989209,38.24,81428.8,0.0,0.83864,8e-05,19.67627]
[1778005994246,38.24,81427.02,0.0,0.83849,8e-05,19.68761]
[1778005999280,38.24,81426.66,0.0,0.83846,8e-05,19.6901]
[1778006005322,38.24,81422.76,0.0,0.83815,8e-05,19.71413]
[1778006011070,38.24,81421.4,0.0,0.83807,8e-05,19.71834]
[1778006014385,38.24,81415.21,0.0,0.83758,8e-05,19.75555]
[1778006021140,38.23,81416.75,0.0,0.83772,8e-05,19.74483]
[1778006027477,38.23,81419.31,0.0,0.83794,8e-05,19.72811]
[1778006028483,38.23,81411.6,0.0,0.83732,8e-05,19.77483]
[1778006029489,38.23,81410.9,0.0,0.83727,8e-05,19.77901]
[1778006035532,38.23,81410.65,0.0,0.83726,8e-05,19.7794]
[1778006039560,38.23,81403.0,0.0,0.83666,8e-05,19.82503]
[1778006040567,38.23,81400.99,0.0,0.8365,8e-05,19.83714]
[1778006042581,38.22,81408.66,0.0,0.83712,8e-05,19.79008]
[1778006047616,38.22,81412.0,0.0,0.8374,8e-05,19.76867]
[1778006049630,38.22,81413.8,0.0,0.83755,8e-05,19.75738]
[1778006053660,38.22,81418.56,0.0,0.83793,8e-05,19.72822]
[1778006056679,38.22,81410.72,0.0,0.83731,8e-05,19.77572]
[1778006057686,38.22,81408.97,0.0,0.83717,8e-05,19.78623]
[1778006062723,38.22,81411.26,0.0,0.83736,8e-05,19.7715]
[1778006067758,38.22,81412.15,0.0,0.83744,8e-05,19.76531]
[1778006072794,38.22,81415.28,0.0,0.83772,8e-05,19.74206]
[1778006077829,38.21,81416.89,0.0,0.83786,8e-05,19.7315]
[1778006082864,38.21,81418.07,0.0,0.83796,8e-05,19.72357]
[1778006087902,38.21,81415.24,0.0,0.83775,8e-05,19.73996]
[1778006089916,38.21,81432.36,0.0,0.83912,8e-05,19.63534]
[1778006090923,38.21,81439.41,0.0,0.83968,8e-05,19.59232]
[1778006091934,38.21,81438.72,0.0,0.83962,8e-05,19.5965]
[1778006093944,38.21,81444.91,0.0,0.84012,8e-05,19.55876]
[1778006095958,38.21,81446.65,0.0,0.84025,8e-05,19.54825]
[1778006099988,38.21,81452.09,0.0,0.84068,8e-05,19.51534]
[1778006103008,38.21,81461.0,0.0,0.84138,8e-05,19.46145]
[1778006105023,38.21,81460.77,0.0,0.84136,8e-05,19.46294]
[1778006110058,38.21,81458.67,0.0,0.84119,8e-05,19.47597]
[1778006113079,38.21,81453.62,0.0,0.84079,8e-05,19.50686]
[1778006118114,38.21,81453.6,0.0,0.84079,8e-05,19.50711]
[1778006123149,38.21,81452.62,0.0,0.84071,8e-05,19.51329]
[1778006128185,38.21,81449.93,0.0,0.84049,8e-05,19.52981]
[1778006134235,38.21,81450.17,0.0,0.84053,8e-05,19.52471]
[1778006136241,38.21,81459.98,0.0,0.8413,8e-05,19.46506]
[1778006137247,38.21,81463.4,0.0,0.84157,8e-05,19.44434]
[1778006142283,38.22,81461.43,0.0,0.84141,8e-05,19.45703]
[1778006147318,38.22,81464.66,0.0,0.84165,8e-05,19.43816]
[1778006153360,38.22,81464.38,0.0,0.84162,8e-05,19.44095]
[1778006158394,38.22,81458.74,0.0,0.84116,8e-05,19.47611]
[1778006163430,38.22,81454.21,0.0,0.8408,8e-05,19.50431]
[1778006168466,38.22,81454.19,0.0,0.84079,8e-05,19.50491]
[1778006172191,38.22,81445.45,0.0,0.8401,8e-05,19.55841]
[1778006173500,38.22,81442.82,0.0,0.83989,8e-05,19.57454]
[1778006178535,38.22,81439.54,0.0,0.83963,8e-05,19.59451]
[1778006183571,38.22,81437.58,0.0,0.83947,8e-05,19.60639]
[1778006188606,38.22,81436.55,0.0,0.83939,8e-05,19.61262]
[1778006193641,38.22,81435.98,0.0,0.83937,8e-05,19.61228]
[1778006198677,38.22,81435.63,0.0,0.83934,8e-05,19.61445]
[1778006203712,38.22,81434.57,0.0,0.83926,8e-05,19.6209]
[1778006208747,38.22,81433.9,0.0,0.8392,8e-05,19.625]
[1778006213782,38.22,81437.13,0.0,0.83946,8e-05,19.60534]
[1778006215796,38.22,81440.57,0.0,0.83973,8e-05,19.58448]
[1778006220832,38.22,81439.16,0.0,0.83962,8e-05,19.59328]
[1778006225866,38.22,81435.81,0.0,0.83935,8e-05,19.61378]
[1778006230901,38.22,81431.77,0.0,0.83903,8e-05,19.6384]
[1778006235936,38.22,81430.13,0.0,0.8389,8e-05,19.64829]
[1778006240971,38.22,81432.98,0.0,0.83913,8e-05,19.63072]
[1778006246007,38.22,81436.45,0.0,0.83941,8e-05,19.60936]
[1778006251072,38.22,81440.08,0.0,0.83972,8e-05,19.58333]
[1778006256107,38.22,81442.92,0.0,0.83995,8e-05,19.56585]
[1778006259128,38.22,81435.53,0.0,0.83936,8e-05,19.61071]
[1778006264163,38.22,81440.37,0.0,0.83975,8e-05,19.58084]
[1778006268190,38.22,81446.49,0.0,0.84024,8e-05,19.54334]
[1778006274235,38.22,81444.01,0.0,0.84005,8e-05,19.55832]
[1778006279270,38.22,81445.3,0.0,0.84015,8e-05,19.55032]
[1778006284305,38.22,81442.79,0.0,0.83995,8e-05,19.56541]
[1778006289340,38.22,81445.48,0.0,0.84017,8e-05,19.54884]
[1778006294375,38.22,81446.78,0.0,0.84027,8e-05,19.54071]
[1778006299410,38.22,81447.57,0.0,0.84034,8e-05,19.53571]
[1778006304444,38.22,81445.69,0.0,0.84019,8e-05,19.54689]
[1778006310487,38.22,81449.12,0.0,0.84047,8e-05,19.52563]
[1778006315522,38.22,81448.9,0.0,0.84048,8e-05,19.52297]
[1778006320557,38.22,81449.92,0.0,0.84056,8e-05,19.51643]
[1778006325592,38.22,81449.92,0.0,0.84056,8e-05,19.51661]
[1778006330627,38.22,81451.43,0.0,0.84068,8e-05,19.50709]
[1778006335663,38.22,81451.46,0.0,0.84069,8e-05,19.50661]
[1778006340698,38.22,81453.26,0.0,0.84084,8e-05,19.49535]
[1778006343405,38.21,81443.29,0.0,0.84005,8e-05,19.55593]
[1778006344724,38.21,81441.1,0.0,0.83988,8e-05,19.56913]
[1778006349761,38.21,81438.92,0.0,0.83972,8e-05,19.58159]
[1778006350767,38.21,81427.83,0.0,0.83884,8e-05,19.64897]
[1778006351775,38.21,81424.83,0.0,0.8386,8e-05,19.66698]
[1778006355802,38.21,81419.08,0.0,0.83816,8e-05,19.70097]
[1778006361844,38.21,81418.34,0.0,0.83812,8e-05,19.70334]
[1778006367886,38.2,81414.12,0.0,0.83782,8e-05,19.72677]
[1778006372921,38.2,81414.17,0.0,0.83787,8e-05,19.72083]
[1778006377956,38.19,81414.28,0.0,0.8379,8e-05,19.71825]
[1778006382991,38.19,81415.38,0.0,0.83801,8e-05,19.70969]
[1778006388037,38.19,81415.59,0.0,0.83805,8e-05,19.70658]
[1778006390051,38.18,81409.31,0.0,0.83756,8e-05,19.7441]
[1778006395086,38.18,81412.19,0.0,0.83781,8e-05,19.72457]
[1778006402135,38.17,81412.27,0.0,0.83785,8e-05,19.72131]
[1778006406164,38.17,81406.12,0.0,0.83738,8e-05,19.75725]
[1778006407170,38.17,81399.49,0.0,0.83685,8e-05,19.79739]
[1778006409184,38.17,81399.53,0.0,0.83686,8e-05,19.79653]
[1778006413213,38.17,81403.32,0.0,0.83718,8e-05,19.77234]
[1778006418246,38.16,81396.21,0.0,0.83662,8e-05,19.81458]
[1778006423282,38.16,81395.11,0.0,0.83655,8e-05,19.82018]
[1778006427311,38.16,81390.06,0.0,0.83615,8e-05,19.85007]
[1778006430330,38.16,81395.96,0.0,0.83664,8e-05,19.81347]
[1778006435367,38.16,81402.14,0.0,0.83717,8e-05,19.77124]
[1778006436380,38.16,81409.71,0.0,0.83778,8e-05,19.72497]
[1778006437389,38.16,81413.58,0.0,0.83809,8e-05,19.70131]
[1778006438399,38.16,81421.88,0.0,0.83875,8e-05,19.6507]
[1778006443425,38.16,81426.96,0.0,0.83915,8e-05,19.6198]
[1778006448458,38.16,81427.47,0.0,0.8392,8e-05,19.61621]
[1778006453493,38.15,81429.17,0.0,0.83934,8e-05,19.60534]
[1778006459534,38.15,81430.85,0.0,0.83948,8e-05,19.59448]
[1778006464571,38.15,81433.88,0.0,0.83973,8e-05,19.57541]
[1778006470614,38.15,81437.32,0.0,0.84001,8e-05,19.55396]
[1778006471621,38.15,81430.01,0.0,0.83943,8e-05,19.5985]
[1778006472629,38.15,81421.25,0.0,0.83873,8e-05,19.65197]
[1778006474331,38.15,81419.0,0.0,0.83855,8e-05,19.66565]
[1778006479677,38.15,81421.63,0.0,0.83877,8e-05,19.64914]
[1778006484713,38.15,81424.59,0.0,0.83901,8e-05,19.63066]
[1778006489747,38.15,81425.82,0.0,0.83911,8e-05,19.62276]
[1778006494782,38.15,81424.69,0.0,0.83905,8e-05,19.62551]
[1778006499817,38.15,81424.76,0.0,0.83906,8e-05,19.62478]
[1778006504851,38.15,81424.58,0.0,0.83905,8e-05,19.62572]
[1778006509887,38.15,81423.43,0.0,0.83896,8e-05,19.63259]
[1778006514923,38.15,81423.33,0.0,0.83895,8e-05,19.63323]
[1778006519958,38.15,81421.44,0.0,0.8388,8e-05,19.64474]
[1778006524993,38.15,81419.18,0.0,0.83862,8e-05,19.65851]
[1778006529025,38.15,81427.34,0.0,0.83927,8e-05,19.60882]
[1778006534058,38.15,81429.61,0.0,0.83944,8e-05,19.59529]
[1778006539093,38.15,81430.91,0.0,0.83954,8e-05,19.58785]
[1778006544128,38.15,81429.57,0.0,0.83943,8e-05,19.59634]
[1778006549163,38.15,81430.5,0.0,0.8395,8e-05,19.59094]
[1778006555205,38.15,81434.26,0.0,0.83982,8e-05,19.56467]
[1778006560241,38.15,81434.49,0.0,0.83983,8e-05,19.56353]
[1778006562255,38.15,81441.7,0.0,0.8404,8e-05,19.51966]
[1778006564269,38.15,81444.82,0.0,0.84065,8e-05,19.50067]
[1778006571319,38.15,81443.54,0.0,0.84055,8e-05,19.50829]
[1778006576353,38.15,81441.0,0.0,0.84035,8e-05,19.52369]
[1778006581388,38.15,81441.2,0.0,0.84037,8e-05,19.52231]
[1778006586424,38.15,81439.87,0.0,0.84026,8e-05,19.53034]
[1778006591458,38.15,81442.22,0.0,0.84045,8e-05,19.5159]
[1778006596493,38.15,81444.92,0.0,0.84067,8e-05,19.4995]
[1778006601528,38.15,81444.88,0.0,0.84066,8e-05,19.49979]
[1778006606564,38.15,81444.76,0.0,0.84065,8e-05,19.50047]
[1778006611602,38.15,81446.36,0.0,0.8408,8e-05,19.487]
[1778006617641,38.15,81448.07,0.0,0.84094,8e-05,19.47654]
[1778006620662,38.15,81462.26,0.0,0.84206,8e-05,19.38991]
[1778006621671,38.15,81466.14,0.0,0.84236,8e-05,19.36634]
[1778006626704,38.15,81465.23,0.0,0.84228,8e-05,19.37258]
[1778006630732,38.15,81475.07,0.0,0.84305,8e-05,19.31308]
[1778006632747,38.15,81478.54,0.0,0.84331,8e-05,19.29238]
[1778006637783,38.16,81479.33,0.0,0.84336,8e-05,19.28865]
[1778006642815,38.16,81481.99,0.0,0.84355,8e-05,19.27415]
[1778006647851,38.16,81478.68,0.0,0.84327,8e-05,19.29571]
[1778006652886,38.16,81480.61,0.0,0.84341,8e-05,19.28512]
[1778006657921,38.17,81470.42,0.0,0.84259,8e-05,19.34843]
[1778006658927,38.17,81465.24,0.0,0.84219,8e-05,19.38023]
[1778006663963,38.17,81460.8,0.0,0.84183,8e-05,19.4081]
[1778006668998,38.17,81458.35,0.0,0.84162,8e-05,19.4238]
[1778006673026,38.17,81452.37,0.0,0.84117,8e-05,19.45715]
[1778006678060,38.17,81448.24,0.0,0.84083,8e-05,19.48301]
[1778006684103,38.17,81445.48,0.0,0.84061,8e-05,19.5006]
[1778006689141,38.18,81443.63,0.0,0.84045,8e-05,19.51251]
[1778006695180,38.18,81441.71,0.0,0.84029,8e-05,19.52495]
[1778006700215,38.18,81441.91,0.0,0.8403,8e-05,19.52432]
[1778006705249,38.18,81443.74,0.0,0.84044,8e-05,19.51372]
[1778006711292,38.18,81447.27,0.0,0.84071,8e-05,19.49291]
[1778006716327,38.18,81448.62,0.0,0.84081,8e-05,19.48525]
[1778006721362,38.18,81435.33,0.0,0.83975,8e-05,19.56682]
[1778006722369,38.18,81432.98,0.0,0.83956,8e-05,19.58113]
[1778006726398,38.18,81431.33,0.0,0.83943,8e-05,19.59097]
[1778006731432,38.18,81433.32,0.0,0.83962,8e-05,19.57478]
[1778006736468,38.18,81434.11,0.0,0.83968,8e-05,19.56966]
[1778006741503,38.18,81436.96,0.0,0.83991,8e-05,19.55194]
[1778006742509,38.18,81444.47,0.0,0.84051,8e-05,19.50608]
[1778006743516,38.18,81444.65,0.0,0.84052,8e-05,19.50497]
[1778006752581,38.18,81444.61,0.0,0.84052,8e-05,19.50501]
[1778006758621,38.18,81447.72,0.0,0.84077,8e-05,19.48595]
[1778006763657,38.18,81451.44,0.0,0.84107,8e-05,19.46326]
[1778006768690,38.18,81449.28,0.0,0.8409,8e-05,19.47637]
[1778006771712,38.18,81455.58,0.0,0.84139,8e-05,19.43791]
[1778006773725,38.18,81461.97,0.0,0.8419,8e-05,19.399]
[1778006774733,38.18,81462.4,0.0,0.84193,8e-05,19.39647]
[1778006777755,38.18,81467.61,0.0,0.84233,8e-05,19.36497]
[1778006782789,38.18,81463.34,0.0,0.84199,8e-05,19.3917]
[1778006787826,38.18,81462.72,0.0,0.84193,8e-05,19.39604]
[1778006791851,38.18,81456.97,0.0,0.8415,8e-05,19.42779]
[1778006796887,38.19,81459.13,0.0,0.84167,8e-05,19.41497]
[1778006801921,38.19,81460.42,0.0,0.84176,8e-05,19.40769]
[1778006806957,38.19,81459.56,0.0,0.84169,8e-05,19.41345]
[1778006812007,38.19,81455.74,0.0,0.84138,8e-05,19.43706]
[1778006818033,38.19,81455.82,0.0,0.84138,8e-05,19.43709]
[1778006823075,38.19,81458.11,0.0,0.84156,8e-05,19.42356]
[1778006828109,38.19,81462.58,0.0,0.8419,8e-05,19.39689]
[1778006833139,38.19,81462.25,0.0,0.84186,8e-05,19.39966]
[1778006839181,38.19,81459.3,0.0,0.84162,8e-05,19.41841]
[1778006844215,38.2,81461.43,0.0,0.84178,8e-05,19.40606]
[1778006848244,38.2,81449.7,0.0,0.84085,8e-05,19.47826]
[1778006849251,38.2,81441.19,0.0,0.84018,8e-05,19.53013]
[1778006850259,38.2,81440.1,0.0,0.84009,8e-05,19.53675]
[1778006855293,38.2,81444.64,0.0,0.84047,8e-05,19.50521]
[1778006865365,38.2,81447.55,0.0,0.8407,8e-05,19.48766]
[1778006867377,38.2,81458.0,0.0,0.84153,8e-05,19.42401]
[1778006868384,38.2,81460.13,0.0,0.84169,8e-05,19.41112]
[1778006873419,38.2,81461.46,0.0,0.84179,8e-05,19.40366]
[1778006878454,38.2,81461.22,0.0,0.84176,8e-05,19.40574]
[1778006883491,38.2,81465.56,0.0,0.8421,8e-05,19.37995]
[1778006888523,38.2,81465.25,0.0,0.84206,8e-05,19.38275]
[1778006893559,38.21,81462.47,0.0,0.84183,8e-05,19.40072]
[1778006898593,38.21,81460.08,0.0,0.84163,8e-05,19.41651]
[1778006900608,38.21,81472.33,0.0,0.84258,8e-05,19.34237]
[1778006905643,38.21,81475.67,0.0,0.84283,8e-05,19.32325]
[1778006908664,38.21,81481.12,0.0,0.84324,8e-05,19.29091]
[1778006914706,38.22,81482.29,0.0,0.84333,8e-05,19.28194]
[1778006918733,38.22,81489.3,0.0,0.84387,8e-05,19.24051]
[1778006923769,38.22,81485.37,0.0,0.84354,8e-05,19.26627]
[1778006927798,38.23,81473.24,0.0,0.84257,8e-05,19.34148]
[1778006928804,38.23,81470.26,0.0,0.84233,8e-05,19.35992]
[1778006933845,38.23,81473.55,0.0,0.84258,8e-05,19.34113]
[1778006938879,38.23,81476.82,0.0,0.84282,8e-05,19.3224]
[1778006943919,38.23,81480.08,0.0,0.84306,8e-05,19.30367]
[1778006949960,38.24,81475.78,0.0,0.8427,8e-05,19.33137]
[1778006954995,38.24,81474.37,0.0,0.84258,8e-05,19.3412]
[1778006960035,38.24,81472.98,0.0,0.84245,8e-05,19.35093]
[1778006965069,38.24,81471.24,0.0,0.8423,8e-05,19.36285]
[1778006971114,38.25,81471.26,0.0,0.8423,8e-05,19.36082]
[1778006975140,38.25,81465.48,0.0,0.84184,8e-05,19.39707]
[1778006976147,38.25,81465.67,0.0,0.84185,8e-05,19.3961]
[1778006982188,38.25,81466.48,0.0,0.8419,8e-05,19.39213]
[1778006987933,38.25,81470.61,0.0,0.84221,8e-05,19.36779]
[1778006993267,38.26,81471.63,0.0,0.84228,8e-05,19.36257]
[1778006998305,38.26,81473.28,0.0,0.8424,8e-05,19.35354]
[1778007003337,38.26,81474.66,0.0,0.8425,8e-05,19.34585]
[1778007010386,38.26,81474.05,0.0,0.84244,8e-05,19.35079]
[1778007015421,38.26,81473.2,0.0,0.84236,8e-05,19.3568]
[1778007021463,38.27,81472.47,0.0,0.84229,8e-05,19.36219]
[1778007026498,38.27,81472.82,0.0,0.84231,8e-05,19.36083]
[1778007030525,38.27,81485.02,0.0,0.84325,8e-05,19.28721]
[1778007031533,38.27,81494.87,0.0,0.84404,8e-05,19.22391]
[1778007036568,38.27,81499.74,0.0,0.84441,8e-05,19.19487]
[1778007041603,38.27,81505.45,0.0,0.84484,8e-05,19.16148]
[1778007046638,38.28,81504.9,0.0,0.84478,8e-05,19.16643]
[1778007051674,38.28,81503.75,0.0,0.84466,8e-05,19.17567]
[1778007053687,38.28,81498.41,0.0,0.84424,8e-05,19.20849]
[1778007056712,38.28,81489.42,0.0,0.84353,8e-05,19.26416]
[1778007057717,38.28,81488.85,0.0,0.84348,8e-05,19.26788]
[1778007062750,38.29,81493.28,0.0,0.84381,8e-05,19.24237]
[1778007064768,38.29,81499.78,0.0,0.84431,8e-05,19.2031]
[1778007069802,38.29,81501.84,0.0,0.84445,8e-05,19.19209]
[1778007071814,38.29,81508.08,0.0,0.84492,8e-05,19.15512]
[1778007076849,38.3,81510.47,0.0,0.84509,8e-05,19.14206]
[1778007081885,38.3,81509.23,0.0,0.84497,8e-05,19.15141]
[1778007086918,38.3,81507.5,0.0,0.84482,8e-05,19.16365]
[1778007091954,38.31,81507.4,0.0,0.84481,8e-05,19.16224]
[1778007096989,38.31,81508.53,0.0,0.84488,8e-05,19.15712]
[1778007105049,38.32,81507.38,0.0,0.84475,8e-05,19.16687]
[1778007106052,38.32,81496.82,0.0,0.84393,8e-05,19.23165]
[1778007107059,38.32,81491.36,0.0,0.8435,8e-05,19.26484]
[1778007108780,38.32,81488.37,0.0,0.84326,8e-05,19.28341]
[1778007114107,38.32,81480.99,0.0,0.84268,8e-05,19.32917]
[1778007115115,38.32,81479.86,0.0,0.84259,8e-05,19.33616]
[1778007120151,38.32,81480.36,0.0,0.84262,8e-05,19.33359]
[1778007123172,38.32,81486.85,0.0,0.84312,8e-05,19.2944]
[1778007126194,38.32,81475.64,0.0,0.84224,8e-05,19.36286]
[1778007128210,38.32,81470.52,0.0,0.84184,8e-05,19.39409]
[1778007132238,38.32,81464.46,0.0,0.84137,8e-05,19.43087]
[1778007137276,38.32,81465.81,0.0,0.84147,8e-05,19.4225]
[1778007142308,38.32,81463.97,0.0,0.84133,8e-05,19.43359]
[1778007146336,38.32,81453.55,0.0,0.84051,8e-05,19.49676]
[1778007147342,38.32,81448.91,0.0,0.84015,8e-05,19.52483]
[1778007152378,38.32,81445.01,0.0,0.83987,8e-05,19.54409]
[1778007155399,38.32,81436.24,0.0,0.83918,8e-05,19.59692]
[1778007157414,38.32,81435.1,0.0,0.83909,8e-05,19.60342]
[1778007161443,38.32,81440.15,0.0,0.83951,8e-05,19.57187]
[1778007165470,38.31,81431.19,0.0,0.8388,8e-05,19.62566]
[1778007166478,38.31,81430.99,0.0,0.83879,8e-05,19.62678]
[1778007171516,38.31,81428.36,0.0,0.8386,8e-05,19.64098]
[1778007176550,38.31,81427.86,0.0,0.83858,8e-05,19.64266]
[1778007177556,38.31,81418.36,0.0,0.83782,8e-05,19.70036]
[1778007179278,38.31,81417.56,0.0,0.83776,8e-05,19.70523]
[1778007184607,38.31,81415.62,0.0,0.83761,8e-05,19.7166]
[1778007185612,38.31,81414.06,0.0,0.83748,8e-05,19.726]
[1778007189352,38.31,81419.13,0.0,0.83789,8e-05,19.6951]
[1778007194677,38.31,81422.76,0.0,0.83818,8e-05,19.67308]
[1778007199719,38.31,81422.21,0.0,0.83814,8e-05,19.67594]
[1778007204754,38.3,81422.42,0.0,0.83817,8e-05,19.67351]
[1778007209790,38.3,81423.67,0.0,0.83829,8e-05,19.66485]
[1778007210796,38.3,81418.05,0.0,0.83784,8e-05,19.69879]
[1778007211803,38.3,81403.8,0.0,0.83673,8e-05,19.78136]
[1778007213817,38.3,81398.1,0.0,0.83627,8e-05,19.81577]
[1778007218857,38.3,81389.15,0.0,0.83556,8e-05,19.8691]
[1778007220871,38.3,81375.43,0.0,0.83446,8e-05,19.95157]
[1778007222885,38.29,81380.77,0.0,0.8349,8e-05,19.91855]
[1778007225907,38.29,81386.33,0.0,0.83536,8e-05,19.88423]
[1778007227920,38.29,81392.85,0.0,0.83589,8e-05,19.84403]
[1778007229934,38.29,81395.05,0.0,0.83608,8e-05,19.83]
[1778007233961,38.29,81400.78,0.0,0.83656,8e-05,19.794]
[1778007238997,38.28,81409.69,0.0,0.83729,8e-05,19.73825]
[1778007240004,38.28,81428.3,0.0,0.83878,8e-05,19.62503]
[1778007242022,38.28,81433.68,0.0,0.83921,8e-05,19.59225]
[1778007246048,38.28,81437.31,0.0,0.8395,8e-05,19.56992]
[1778007251083,38.28,81443.0,0.0,0.83995,8e-05,19.5351]
[1778007255111,38.28,81436.93,0.0,0.83948,8e-05,19.57135]
[1778007260148,38.28,81435.78,0.0,0.8394,8e-05,19.57739]
[1778007265183,38.28,81432.58,0.0,0.83916,8e-05,19.59587]
[1778007270218,38.28,81433.95,0.0,0.83928,8e-05,19.5864]
[1778007276261,38.27,81432.7,0.0,0.83922,8e-05,19.58934]
[1778007280292,38.27,81427.26,0.0,0.83879,8e-05,19.62172]
[1778007281300,38.27,81432.47,0.0,0.83921,8e-05,19.59006]
[1778007286335,38.27,81434.0,0.0,0.83933,8e-05,19.58091]
[1778007291371,38.27,81436.71,0.0,0.83954,8e-05,19.56479]
[1778007296405,38.27,81438.48,0.0,0.83968,8e-05,19.55377]
[1778007301442,38.27,81438.68,0.0,0.8397,8e-05,19.55198]
[1778007306476,38.27,81439.78,0.0,0.8398,8e-05,19.54471]
[1778007311511,38.27,81440.64,0.0,0.83987,8e-05,19.53891]
[1778007316547,38.27,81436.05,0.0,0.83952,8e-05,19.5663]
[1778007321581,38.27,81439.41,0.0,0.83979,8e-05,19.54517]
[1778007326620,38.27,81433.02,0.0,0.83929,8e-05,19.58339]
[1778007328633,38.26,81429.0,0.0,0.83898,8e-05,19.60752]
[1778007333668,38.26,81428.75,0.0,0.83899,8e-05,19.60419]
[1778007338702,38.26,81428.04,0.0,0.83895,8e-05,19.6074]
[1778007343738,38.26,81426.81,0.0,0.83887,8e-05,19.61376]
[1778007348772,38.26,81426.65,0.0,0.83887,8e-05,19.61368]
[1778007353808,38.26,81427.47,0.0,0.83893,8e-05,19.60853]
[1778007354815,38.26,81421.53,0.0,0.83846,8e-05,19.64453]
[1778007357836,38.25,81427.67,0.0,0.83895,8e-05,19.60698]
[1778007360552,38.25,81434.19,0.0,0.83947,8e-05,19.56719]
[1778007363878,38.25,81440.67,0.0,0.83999,8e-05,19.52773]
[1778007368913,38.25,81448.01,0.0,0.84057,8e-05,19.48324]
[1778007373949,38.25,81440.58,0.0,0.83998,8e-05,19.52845]
[1778007378983,38.25,81441.85,0.0,0.84008,8e-05,19.52062]
[1778007379990,38.25,81449.07,0.0,0.84065,8e-05,19.47659]
[1778007381001,38.25,81455.39,0.0,0.84115,8e-05,19.43813]
[1778007382005,38.25,81456.48,0.0,0.84124,8e-05,19.43146]
[1778007387041,38.25,81456.55,0.0,0.84125,8e-05,19.43088]
[1778007393083,38.25,81457.21,0.0,0.84132,8e-05,19.42312]
[1778007398118,38.25,81457.66,0.0,0.84136,8e-05,19.42038]
[1778007403153,38.25,81455.02,0.0,0.84115,8e-05,19.43643]
[1778007408188,38.25,81455.3,0.0,0.84117,8e-05,19.43469]
[1778007413226,38.25,81455.32,0.0,0.84117,8e-05,19.43455]
[1778007419265,38.25,81455.76,0.0,0.84121,8e-05,19.43189]
[1778007423295,38.25,81461.44,0.0,0.84165,8e-05,19.39736]
[1778007428329,38.25,81456.66,0.0,0.84128,8e-05,19.42672]
[1778007433364,38.25,81454.12,0.0,0.84107,8e-05,19.44226]
[1778007438399,38.25,81453.48,0.0,0.84102,8e-05,19.44611]
[1778007443437,38.25,81453.57,0.0,0.84103,8e-05,19.44562]
[1778007448474,38.25,81453.08,0.0,0.84099,8e-05,19.44866]
[1778007454514,38.26,81453.5,0.0,0.84105,8e-05,19.4425]
[1778007459551,38.26,81453.72,0.0,0.84106,8e-05,19.44125]
[1778007464584,38.26,81453.85,0.0,0.84107,8e-05,19.44056]
[1778007466603,38.26,81460.23,0.0,0.84157,8e-05,19.40177]
[1778007467613,38.26,81470.18,0.0,0.84235,8e-05,19.34129]
[1778007468620,38.26,81476.27,0.0,0.84283,8e-05,19.30434]
[1778007470634,38.26,81478.19,0.0,0.84298,8e-05,19.29302]
[1778007475668,38.26,81478.66,0.0,0.843,8e-05,19.2912]
[1778007478691,38.26,81468.12,0.0,0.84217,8e-05,19.35599]
[1778007479696,38.26,81466.04,0.0,0.842,8e-05,19.36881]
[1778007484730,38.26,81455.25,0.0,0.84114,8e-05,19.43519]
[1778007485737,38.26,81453.05,0.0,0.84097,8e-05,19.44863]
[1778007491464,38.26,81457.72,0.0,0.84133,8e-05,19.42041]
[1778007496816,38.26,81461.52,0.0,0.84163,8e-05,19.39748]
[1778007502857,38.26,81463.72,0.0,0.8418,8e-05,19.38426]
[1778007507891,38.26,81466.69,0.0,0.84203,8e-05,19.36639]
[1778007511604,38.26,81476.95,0.0,0.84286,8e-05,19.30033]
[1778007511919,38.26,81476.95,0.0,0.84286,8e-05,19.30043]
[1778007516954,38.27,81475.71,0.0,0.84275,8e-05,19.30853]
[1778007521988,38.27,81475.99,0.0,0.84277,8e-05,19.30737]
[1778007527024,38.27,81474.78,0.0,0.84267,8e-05,19.31524]
[1778007533066,38.27,81475.26,0.0,0.8427,8e-05,19.31294]
[1778007538101,38.27,81474.78,0.0,0.84265,8e-05,19.31636]
[1778007543136,38.27,81476.62,0.0,0.84279,8e-05,19.30573]
[1778007548170,38.27,81476.23,0.0,0.84275,8e-05,19.3087]
[1778007552198,38.27,81469.68,0.0,0.84223,8e-05,19.34899]
[1778007557234,38.27,81469.9,0.0,0.84225,8e-05,19.34796]
[1778007563276,38.27,81472.36,0.0,0.84243,8e-05,19.33345]
[1778007569318,38.28,81472.87,0.0,0.84247,8e-05,19.33083]
[1778007574353,38.28,81472.74,0.0,0.84248,8e-05,19.32829]
[1778007579389,38.28,81477.58,0.0,0.84285,8e-05,19.29928]
[1778007584423,38.28,81476.88,0.0,0.84279,8e-05,19.30415]
[1778007589460,38.28,81476.95,0.0,0.84278,8e-05,19.30433]
[1778007594496,38.28,81472.2,0.0,0.8424,8e-05,19.33385]
[1778007597517,38.28,81470.05,0.0,0.84223,8e-05,19.34716]
[1778007602552,38.28,81473.71,0.0,0.84252,8e-05,19.32532]
[1778007607588,38.28,81466.62,0.0,0.84195,8e-05,19.36886]
[1778007612623,38.28,81463.43,0.0,0.8417,8e-05,19.38836]
[1778007617659,38.28,81462.44,0.0,0.84162,8e-05,19.39446]
[1778007623701,38.28,81461.57,0.0,0.84155,8e-05,19.39983]
[1778007628736,38.28,81464.71,0.0,0.8418,8e-05,19.38089]
[1778007634778,38.28,81463.83,0.0,0.84175,8e-05,19.38275]
[1778007639812,38.28,81464.68,0.0,0.84181,8e-05,19.37777]
[1778007644848,38.29,81465.64,0.0,0.84189,8e-05,19.3722]
[1778007649884,38.29,81466.99,0.0,0.84199,8e-05,19.36427]
[1778007654919,38.29,81471.28,0.0,0.84232,8e-05,19.33848]
[1778007656933,38.29,81471.66,0.0,0.84235,8e-05,19.33638]
[1778007662669,38.29,81468.27,0.0,0.84207,8e-05,19.35768]
[1778007668011,38.29,81466.75,0.0,0.84195,8e-05,19.36746]
[1778007671036,38.29,81460.13,0.0,0.84142,8e-05,19.408]
[1778007673046,38.29,81457.3,0.0,0.8412,8e-05,19.42527]
[1778007678080,38.29,81459.6,0.0,0.84138,8e-05,19.41142]
[1778007681103,38.29,81452.02,0.0,0.84078,8e-05,19.45766]
[1778007682812,38.29,81442.77,0.0,0.84005,8e-05,19.51388]
[1778007684124,38.29,81441.06,0.0,0.83992,8e-05,19.52414]
[1778007689159,38.29,81441.72,0.0,0.83998,8e-05,19.51952]
[1778007692881,38.29,81446.85,0.0,0.84041,8e-05,19.48409]
[1778007698223,38.29,81447.26,0.0,0.84045,8e-05,19.48107]
[1778007703258,38.29,81449.75,0.0,0.84065,8e-05,19.46542]
[1778007708293,38.29,81446.52,0.0,0.8404,8e-05,19.48457]
[1778007713335,38.28,81444.93,0.0,0.84029,8e-05,19.49361]
[1778007718368,38.28,81441.88,0.0,0.84005,8e-05,19.51152]
[1778007723404,38.28,81436.98,0.0,0.83967,8e-05,19.54058]
[1778007728440,38.28,81432.16,0.0,0.8393,8e-05,19.5691]
[1778007734480,38.28,81431.36,0.0,0.83925,8e-05,19.57295]
[1778007740524,38.28,81430.35,0.0,0.83918,8e-05,19.57811]
[1778007745567,38.27,81429.08,0.0,0.83909,8e-05,19.58503]
[1778007750598,38.27,81428.67,0.0,0.83907,8e-05,19.58673]
[1778007756640,38.27,81427.96,0.0,0.83905,8e-05,19.58637]
[1778007763689,38.27,81427.24,0.0,0.839,8e-05,19.58963]
[1778007768724,38.27,81428.73,0.0,0.83913,8e-05,19.57983]
[1778007773759,38.26,81429.18,0.0,0.83918,8e-05,19.57636]
[1778007778795,38.26,81426.98,0.0,0.83901,8e-05,19.589]
[1778007783831,38.26,81426.81,0.0,0.83901,8e-05,19.58925]
[1778007788865,38.26,81422.48,0.0,0.83867,8e-05,19.61481]
[1778007792894,38.26,81418.76,0.0,0.83838,8e-05,19.63667]
[1778007798935,38.26,81421.88,0.0,0.83865,8e-05,19.61642]
[1778007803970,38.25,81422.99,0.0,0.83875,8e-05,19.60852]
[1778007809005,38.25,81420.1,0.0,0.83853,8e-05,19.62519]
[1778007814040,38.25,81423.13,0.0,0.83881,8e-05,19.60199]
[1778007820082,38.25,81425.8,0.0,0.83904,8e-05,19.58451]
[1778007825121,38.24,81429.98,0.0,0.83938,8e-05,19.55806]
[1778007831163,38.24,81432.18,0.0,0.83957,8e-05,19.54354]
[1778007836198,38.24,81431.95,0.0,0.83957,8e-05,19.54397]
[1778007841233,38.24,81435.34,0.0,0.83985,8e-05,19.52237]
[1778007846268,38.24,81435.63,0.0,0.83988,8e-05,19.51968]
[1778007851303,38.23,81439.79,0.0,0.84022,8e-05,19.49346]
[1778007856338,38.23,81439.91,0.0,0.84024,8e-05,19.49192]
[1778007861373,38.23,81440.14,0.0,0.84027,8e-05,19.4897]
[1778007867415,38.23,81440.36,0.0,0.8403,8e-05,19.48735]
[1778007868422,38.23,81449.01,0.0,0.84099,8e-05,19.4345]
[1778007869429,38.23,81447.53,0.0,0.84087,8e-05,19.44342]
[1778007874463,38.23,81445.92,0.0,0.84077,8e-05,19.449]
[1778007879498,38.23,81444.94,0.0,0.8407,8e-05,19.45447]
[1778007882519,38.23,81438.98,0.0,0.84023,8e-05,19.49057]
[1778007884533,38.23,81439.44,0.0,0.84027,8e-05,19.48766]
[1778007888561,38.23,81433.42,0.0,0.8398,8e-05,19.52405]
[1778007893596,38.22,81432.53,0.0,0.83973,8e-05,19.52894]
[1778007898633,38.22,81431.76,0.0,0.83968,8e-05,19.53305]
[1778007903673,38.22,81421.6,0.0,0.83888,8e-05,19.59429]
[1778007904680,38.22,81419.48,0.0,0.83871,8e-05,19.60699]
[1778007909715,38.22,81421.12,0.0,0.83886,8e-05,19.59592]
[1778007913743,38.22,81427.94,0.0,0.83941,8e-05,19.55358]
[1778007918778,38.22,81428.28,0.0,0.83945,8e-05,19.55069]
[1778007923814,38.21,81429.54,0.0,0.83956,8e-05,19.54222]
[1778007928849,38.21,81429.56,0.0,0.83957,8e-05,19.54132]
[1778007930866,38.21,81441.12,0.0,0.84049,8e-05,19.47057]
[1778007935901,38.21,81445.58,0.0,0.84087,8e-05,19.43967]
[1778007940943,38.21,81443.22,0.0,0.84068,8e-05,19.45408]
[1778007945971,38.21,81441.09,0.0,0.84051,8e-05,19.46707]
[1778007951006,38.21,81444.62,0.0,0.84079,8e-05,19.4455]
[1778007954027,38.21,81439.06,0.0,0.84035,8e-05,19.47943]
[1778007955036,38.21,81431.39,0.0,0.83974,8e-05,19.52619]
[1778007957050,38.21,81428.11,0.0,0.83948,8e-05,19.54607]
[1778007959064,38.21,81421.47,0.0,0.83895,8e-05,19.58631]
[1778007961079,38.21,81419.52,0.0,0.8388,8e-05,19.59772]
[1778007962085,38.21,81410.38,0.0,0.83807,8e-05,19.65339]
[1778007963094,38.21,81412.7,0.0,0.83826,8e-05,19.63882]
[1778007965108,38.21,81418.73,0.0,0.83875,8e-05,19.60185]
[1778007970143,38.21,81413.91,0.0,0.83838,8e-05,19.63017]
[1778007975179,38.2,81414.96,0.0,0.83848,8e-05,19.6227]
[1778007980212,38.2,81419.58,0.0,0.83885,8e-05,19.59382]
[1778007985251,38.2,81419.13,0.0,0.83883,8e-05,19.59597]
[1778007989284,38.2,81425.98,0.0,0.83938,8e-05,19.55385]
[1778007991296,38.2,81431.28,0.0,0.83982,8e-05,19.51776]
[1778007996329,38.2,81431.81,0.0,0.83986,8e-05,19.51461]
[1778008001364,38.2,81431.32,0.0,0.83982,8e-05,19.51774]
[1778008006399,38.2,81431.27,0.0,0.83982,8e-05,19.51815]
[1778008011435,38.2,81429.41,0.0,0.83967,8e-05,19.52963]
[1778008016469,38.2,81429.44,0.0,0.83967,8e-05,19.52957]
[1778008021504,38.2,81427.75,0.0,0.83953,8e-05,19.54]
[1778008028554,38.2,81427.41,0.0,0.8395,8e-05,19.54221]
[1778008033589,38.2,81427.71,0.0,0.83953,8e-05,19.5405]
[1778008038624,38.2,81428.26,0.0,0.83957,8e-05,19.53727]
[1778008043658,38.2,81428.65,0.0,0.8396,8e-05,19.53506]
[1778008048694,38.2,81428.66,0.0,0.8396,8e-05,19.53517]
[1778008053729,38.2,81426.47,0.0,0.83944,8e-05,19.54494]
[1778008058764,38.2,81427.41,0.0,0.83951,8e-05,19.53936]
[1778008063799,38.2,81426.86,0.0,0.83947,8e-05,19.54288]
[1778008068833,38.21,81427.34,0.0,0.8395,8e-05,19.54013]
[1778008073869,38.21,81427.08,0.0,0.83948,8e-05,19.54191]
[1778008078903,38.21,81429.56,0.0,0.83968,8e-05,19.52704]
[1778008082932,38.21,81424.42,0.0,0.83926,8e-05,19.55858]
[1778008093000,38.21,81424.46,0.0,0.83927,8e-05,19.55842]
[1778008098039,38.21,81411.33,0.0,0.83822,8e-05,19.63838]
[1778008099046,38.21,81409.36,0.0,0.83806,8e-05,19.65026]
[1778008104081,38.2,81409.56,0.0,0.83809,8e-05,19.6483]
[1778008106095,38.2,81404.22,0.0,0.83766,8e-05,19.68049]
[1778008111130,38.2,81408.33,0.0,0.83803,8e-05,19.65069]
[1778008116164,38.2,81409.03,0.0,0.8381,8e-05,19.64555]
[1778008121200,38.2,81409.49,0.0,0.83814,8e-05,19.64177]
[1778008126243,38.2,81410.42,0.0,0.83823,8e-05,19.63542]
[1778008131271,38.2,81410.91,0.0,0.83828,8e-05,19.6317]
[1778008136308,38.19,81413.36,0.0,0.83848,8e-05,19.61581]
[1778008141340,38.19,81412.6,0.0,0.83843,8e-05,19.61968]
[1778008146375,38.19,81415.74,0.0,0.83869,8e-05,19.59976]
[1778008149396,38.19,81420.83,0.0,0.83911,8e-05,19.56834]
[1778008154431,38.19,81419.74,0.0,0.83902,8e-05,19.57454]
[1778008159466,38.19,81420.49,0.0,0.83909,8e-05,19.56964]
[1778008164505,38.19,81427.27,0.0,0.83963,8e-05,19.5281]
[1778008167525,38.19,81431.57,0.0,0.83997,8e-05,19.50197]
[1778008176328,38.19,81429.93,0.0,0.83986,8e-05,19.50852]
[1778008181623,38.19,81429.58,0.0,0.83983,8e-05,19.51078]
[1778008186658,38.19,81428.76,0.0,0.83977,8e-05,19.51588]
[1778008191693,38.19,81428.28,0.0,0.83973,8e-05,19.51893]
[1778008196728,38.19,81429.69,0.0,0.83984,8e-05,19.51044]
[1778008201765,38.19,81427.62,0.0,0.83967,8e-05,19.52319]
[1778008206800,38.19,81426.56,0.0,0.83958,8e-05,19.52974]
[1778008214855,38.19,81426.52,0.0,0.83958,8e-05,19.53005]
[1778008219891,38.19,81425.74,0.0,0.83952,8e-05,19.53481]
[1778008224927,38.19,81425.91,0.0,0.83953,8e-05,19.53378]
[1778008229961,38.19,81421.78,0.0,0.8392,8e-05,19.55886]
[1778008234996,38.19,81422.87,0.0,0.83932,8e-05,19.54836]
[1778008240033,38.19,81422.95,0.0,0.83932,8e-05,19.54778]
[1778008245068,38.19,81424.46,0.0,0.83944,8e-05,19.53853]
[1778008250103,38.19,81422.76,0.0,0.83931,8e-05,19.54887]
[1778008255140,38.19,81422.86,0.0,0.83932,8e-05,19.5482]
[1778008260173,38.19,81425.69,0.0,0.83954,8e-05,19.53089]
[1778008265212,38.19,81425.23,0.0,0.83951,8e-05,19.53377]
[1778008270243,38.19,81424.82,0.0,0.83947,8e-05,19.53635]
[1778008275278,38.19,81424.73,0.0,0.83946,8e-05,19.53697]
[1778008283334,38.19,81425.79,0.0,0.83955,8e-05,19.5307]
[1778008288369,38.19,81423.04,0.0,0.83933,8e-05,19.54759]
[1778008296426,38.19,81423.14,0.0,0.83935,8e-05,19.54333]
[1778008303474,38.19,81423.17,0.0,0.83936,8e-05,19.54325]
[1778008308510,38.19,81423.62,0.0,0.83939,8e-05,19.54058]
[1778008313544,38.19,81419.56,0.0,0.83907,8e-05,19.56545]
[1778008314552,38.19,81404.82,0.0,0.83788,8e-05,19.65556]
[1778008315558,38.19,81401.79,0.0,0.83764,8e-05,19.67411]
[1778008320594,38.19,81400.55,0.0,0.83754,8e-05,19.68192]
[1778008322607,38.19,81406.27,0.0,0.83799,8e-05,19.64715]
[1778008324621,38.19,81408.12,0.0,0.83814,8e-05,19.63607]
[1778008329656,38.19,81407.1,0.0,0.83805,8e-05,19.64269]
[1778008331671,38.19,81401.91,0.0,0.83764,8e-05,19.67417]
[1778008333687,38.19,81393.01,0.0,0.83692,8e-05,19.72818]
[1778008334693,38.19,81390.8,0.0,0.83675,8e-05,19.74147]
[1778008339728,38.19,81391.58,0.0,0.83682,8e-05,19.7362]
[1778008344764,38.19,81384.4,0.0,0.83625,8e-05,19.77912]
[1778008345771,38.19,81382.25,0.0,0.83608,8e-05,19.79197]
[1778008350805,38.19,81385.16,0.0,0.83633,8e-05,19.77292]
[1778008355842,38.18,81384.69,0.0,0.83633,8e-05,19.77067]
[1778008360875,38.18,81386.43,0.0,0.83649,8e-05,19.7587]
[1778008365911,38.18,81387.08,0.0,0.83656,8e-05,19.7533]
[1778008372960,38.17,81389.98,0.0,0.83682,8e-05,19.73349]
[1778008374974,38.17,81378.95,0.0,0.83594,8e-05,19.80012]
[1778008375981,38.17,81374.53,0.0,0.83559,8e-05,19.82668]
[1778008379001,38.17,81368.16,0.0,0.83508,8e-05,19.86434]
[1778008381016,38.17,81365.46,0.0,0.83488,8e-05,19.87992]
[1778008383031,38.16,81380.11,0.0,0.83607,8e-05,19.78983]
[1778008384037,38.16,81382.24,0.0,0.83625,8e-05,19.77654]
[1778008388064,38.16,81376.68,0.0,0.83582,8e-05,19.80925]
[1778008393100,38.16,81373.56,0.0,0.83558,8e-05,19.82669]
[1778008398134,38.16,81371.28,0.0,0.83542,8e-05,19.83904]
[1778008403170,38.15,81374.23,0.0,0.83568,8e-05,19.81954]
[1778008408206,38.15,81372.62,0.0,0.83556,8e-05,19.82803]
[1778008413240,38.15,81371.65,0.0,0.83552,8e-05,19.82892]
[1778008418274,38.14,81369.18,0.0,0.83534,8e-05,19.84274]
[1778008420289,38.14,81380.32,0.0,0.83625,8e-05,19.77433]
[1778008421296,38.14,81386.8,0.0,0.83677,8e-05,19.73456]
[1778008424317,38.14,81387.8,0.0,0.83686,8e-05,19.72787]
[1778008429351,38.14,81387.91,0.0,0.83688,8e-05,19.72622]
[1778008434387,38.14,81392.0,0.0,0.83723,8e-05,19.70041]
[1778008437408,38.14,81405.91,0.0,0.83835,8e-05,19.61513]
[1778008438415,38.14,81410.03,0.0,0.83868,8e-05,19.58995]
[1778008441436,38.14,81402.02,0.0,0.83804,8e-05,19.63878]
[1778008442443,38.14,81398.74,0.0,0.83777,8e-05,19.65872]
[1778008447480,38.14,81399.17,0.0,0.83782,8e-05,19.65558]
[1778008448486,38.13,81393.75,0.0,0.83738,8e-05,19.68855]
[1778008450500,38.13,81391.44,0.0,0.8372,8e-05,19.70234]
[1778008455535,38.13,81389.41,0.0,0.83705,8e-05,19.71381]
[1778008460570,38.13,81392.89,0.0,0.83734,8e-05,19.69164]
[1778008465606,38.13,81395.59,0.0,0.83757,8e-05,19.67426]
[1778008470642,38.13,81398.65,0.0,0.83783,8e-05,19.65453]
[1778008475675,38.12,81398.35,0.0,0.83784,8e-05,19.65174]
[1778008482724,38.12,81399.69,0.0,0.83796,8e-05,19.6423]
[1778008484739,38.12,81405.3,0.0,0.83842,8e-05,19.6077]
[1778008485746,38.12,81413.3,0.0,0.83906,8e-05,19.55873]
[1778008486754,38.12,81413.48,0.0,0.83907,8e-05,19.55757]
[1778008491793,38.12,81410.98,0.0,0.83888,8e-05,19.57253]
[1778008496823,38.12,81410.56,0.0,0.83885,8e-05,19.57479]
[1778008499844,38.12,81417.29,0.0,0.83939,8e-05,19.53353]
[1778008500852,38.12,81423.36,0.0,0.83987,8e-05,19.49646]
[1778008502865,38.12,81422.41,0.0,0.8398,8e-05,19.50207]
[1778008508646,38.12,81431.91,0.0,0.84056,8e-05,19.44357]
[1778008509917,38.12,81431.79,0.0,0.84055,8e-05,19.44423]
[1778008512935,38.12,81419.51,0.0,0.83958,8e-05,19.51915]
[1778008513942,38.12,81413.64,0.0,0.83911,8e-05,19.55488]
[1778008518717,38.12,81412.63,0.0,0.83904,8e-05,19.56023]
[1778008524013,38.11,81414.04,0.0,0.83916,8e-05,19.55079]
[1778008528787,38.11,81402.97,0.0,0.83828,8e-05,19.61756]
[1778008533078,38.11,81404.91,0.0,0.83848,8e-05,19.60093]
[1778008538113,38.11,81405.83,0.0,0.83857,8e-05,19.59403]
[1778008543148,38.1,81406.83,0.0,0.83866,8e-05,19.58665]
[1778008548183,38.1,81406.11,0.0,0.83862,8e-05,19.5898]
[1778008553218,38.1,81407.38,0.0,0.83874,8e-05,19.58079]
[1778008557252,38.1,81398.56,0.0,0.83804,8e-05,19.6337]
[1778008558259,38.1,81395.46,0.0,0.8378,8e-05,19.65231]
[1778008564302,38.09,81398.18,0.0,0.83804,8e-05,19.63364]
[1778008567322,38.09,81403.62,0.0,0.83848,8e-05,19.59998]
[1778008572357,38.09,81403.44,0.0,0.83848,8e-05,19.60057]
[1778008576384,38.09,81408.9,0.0,0.83892,8e-05,19.56665]
[1778008584442,38.09,81409.27,0.0,0.83897,8e-05,19.56287]
[1778008589477,38.08,81408.23,0.0,0.8389,8e-05,19.56812]
[1778008594514,38.08,81407.21,0.0,0.83886,8e-05,19.56952]
[1778008599549,38.08,81409.55,0.0,0.83906,8e-05,19.55418]
[1778008604584,38.08,81407.75,0.0,0.83892,8e-05,19.56424]
[1778008610640,38.08,81407.24,0.0,0.8389,8e-05,19.56623]
[1778008611639,38.07,81417.6,0.0,0.83973,8e-05,19.50255]
[1778008613649,38.07,81426.06,0.0,0.84041,8e-05,19.4507]
[1778008616670,38.07,81428.37,0.0,0.84059,8e-05,19.4364]
[1778008621707,38.07,81436.35,0.0,0.84123,8e-05,19.38744]
[1778008623719,38.07,81448.79,0.0,0.84221,8e-05,19.31137]
[1778008625733,38.07,81451.67,0.0,0.84244,8e-05,19.29362]
[1778008628753,38.07,81459.42,0.0,0.84305,8e-05,19.24624]
[1778008630768,38.07,81465.38,0.0,0.84352,8e-05,19.20988]
[1778008632782,38.07,81466.71,0.0,0.84362,8e-05,19.20199]
[1778008637818,38.08,81467.42,0.0,0.84367,8e-05,19.19831]
[1778008642853,38.08,81467.14,0.0,0.84364,8e-05,19.20037]
[1778008647888,38.08,81466.75,0.0,0.84361,8e-05,19.20304]
[1778008652923,38.08,81467.68,0.0,0.8437,8e-05,19.19427]
[1778008657959,38.08,81476.07,0.0,0.84434,8e-05,19.14431]
[1778008660980,38.08,81497.85,0.0,0.84603,8e-05,19.01177]
[1778008661987,38.08,81503.0,0.0,0.84643,8e-05,18.98046]
[1778008664001,38.08,81497.9,0.0,0.84603,8e-05,19.01212]
[1778008669770,38.09,81493.89,0.0,0.8457,8e-05,19.0377]
[1778008675078,38.09,81493.1,0.0,0.84563,8e-05,19.04372]
[1778008680119,38.09,81495.11,0.0,0.84577,8e-05,19.03245]
[1778008685153,38.09,81490.09,0.0,0.84536,8e-05,19.06428]
[1778008689922,38.09,81497.4,0.0,0.84592,8e-05,19.02063]
[1778008691196,38.1,81503.54,0.0,0.84639,8e-05,18.98335]
[1778008692202,38.1,81503.26,0.0,0.84637,8e-05,18.98538]
[1778008697237,38.1,81490.88,0.0,0.84539,8e-05,19.06265]
[1778008698244,38.1,81490.41,0.0,0.84535,8e-05,19.06574]
[1778008703279,38.1,81474.63,0.0,0.8441,8e-05,19.16346]
[1778008704286,38.1,81470.67,0.0,0.84379,8e-05,19.18794]
[1778008709321,38.1,81470.8,0.0,0.84378,8e-05,19.18832]
[1778008714356,38.11,81466.92,0.0,0.84349,8e-05,19.20946]
[1778008716371,38.11,81461.68,0.0,0.84306,8e-05,19.2423]
[1778008722413,38.11,81462.36,0.0,0.8431,8e-05,19.2397]
[1778008727451,38.11,81459.06,0.0,0.84282,8e-05,19.26113]
[1778008732487,38.12,81459.15,0.0,0.84281,8e-05,19.26239]
[1778008737522,38.12,81461.11,0.0,0.84294,8e-05,19.25208]
[1778008742557,38.12,81465.43,0.0,0.84326,8e-05,19.22735]
[1778008745580,38.13,81472.19,0.0,0.84378,8e-05,19.18708]
[1778008750618,38.13,81471.75,0.0,0.84372,8e-05,19.19172]
[1778008755651,38.13,81472.43,0.0,0.84375,8e-05,19.18947]
[1778008760687,38.14,81471.81,0.0,0.84368,8e-05,19.19502]
[1778008765721,38.14,81477.36,0.0,0.84409,8e-05,19.16292]
[1778008766732,38.14,81481.97,0.0,0.84444,8e-05,19.13545]
[1778008771764,38.15,81481.39,0.0,0.84441,8e-05,19.13638]
[1778008776800,38.15,81477.77,0.0,0.84411,8e-05,19.15989]
[1778008781835,38.15,81491.65,0.0,0.84517,8e-05,19.07655]
[1778008782844,38.15,81491.26,0.0,0.84514,8e-05,19.07911]
[1778008786871,38.15,81496.82,0.0,0.84556,8e-05,19.04592]
[1778008791905,38.16,81500.91,0.0,0.84587,8e-05,19.02194]
[1778008796943,38.16,81504.63,0.0,0.84613,8e-05,19.00119]
[1778008801988,38.16,81505.42,0.0,0.84617,8e-05,18.99835]
[1778008807011,38.17,81509.12,0.0,0.84643,8e-05,18.9777]
[1778008812052,38.17,81508.89,0.0,0.84639,8e-05,18.98142]
[1778008814061,38.17,81498.65,0.0,0.84558,8e-05,19.04463]
[1778008815069,38.17,81495.59,0.0,0.84534,8e-05,19.06359]
[1778008820103,38.18,81494.47,0.0,0.84524,8e-05,19.07171]
[1778008827151,38.18,81492.28,0.0,0.84505,8e-05,19.08678]
[1778008833193,38.18,81491.13,0.0,0.84497,8e-05,19.09139]
[1778008838228,38.18,81490.96,0.0,0.84495,8e-05,19.0927]
[1778008843264,38.18,81489.19,0.0,0.84481,8e-05,19.10374]
[1778008846285,38.18,81498.8,0.0,0.84556,8e-05,19.04517]
[1778008848299,38.18,81499.14,0.0,0.84558,8e-05,19.04328]
[1778008853334,38.19,81503.26,0.0,0.84588,8e-05,19.01941]
[1778008858371,38.19,81502.85,0.0,0.84583,8e-05,19.02339]
[1778008862405,38.19,81499.38,0.0,0.84555,8e-05,19.04559]
[1778008867463,38.19,81501.89,0.0,0.84573,8e-05,19.03175]
[1778008872497,38.2,81507.36,0.0,0.84614,8e-05,18.99942]
[1778008874510,38.2,81513.88,0.0,0.84664,8e-05,18.95992]
[1778008877531,38.2,81506.51,0.0,0.84607,8e-05,19.00535]
[1778008878537,38.2,81504.36,0.0,0.84589,8e-05,19.01877]
[1778008883574,38.2,81505.87,0.0,0.84599,8e-05,19.01105]
[1778008888608,38.2,81510.3,0.0,0.84632,8e-05,18.98553]
[1778008893643,38.21,81513.89,0.0,0.8466,8e-05,18.96161]
[1778008898678,38.21,81511.12,0.0,0.84637,8e-05,18.97966]
[1778008903712,38.21,81513.93,0.0,0.84658,8e-05,18.9631]
[1778008908748,38.21,81514.91,0.0,0.84665,8e-05,18.95768]
[1778008914789,38.21,81516.17,0.0,0.84674,8e-05,18.95067]
[1778008919825,38.22,81516.7,0.0,0.84677,8e-05,18.94796]
[1778008924860,38.22,81517.77,0.0,0.84685,8e-05,18.94195]
[1778008929894,38.22,81518.31,0.0,0.84688,8e-05,18.93918]
[1778008934934,38.22,81520.14,0.0,0.84702,8e-05,18.92856]
[1778008939964,38.22,81522.18,0.0,0.84717,8e-05,18.9168]
[1778008945000,38.22,81521.24,0.0,0.84709,8e-05,18.92313]
[1778008950037,38.22,81521.63,0.0,0.84711,8e-05,18.92133]
[1778008955072,38.22,81522.53,0.0,0.8472,8e-05,18.91265]
[1778008960107,38.22,81525.05,0.0,0.84738,8e-05,18.89795]
[1778008965142,38.23,81525.52,0.0,0.84741,8e-05,18.89593]
[1778008970177,38.23,81528.2,0.0,0.84761,8e-05,18.88018]
[1778008973198,38.23,81534.04,0.0,0.84804,8e-05,18.84577]
[1778008976219,38.23,81523.52,0.0,0.84722,8e-05,18.91124]
[1778008977225,38.23,81513.95,0.0,0.84647,8e-05,18.96994]
[1778008978233,38.23,81512.08,0.0,0.84633,8e-05,18.98163]
[1778008983268,38.24,81511.58,0.0,0.84627,8e-05,18.98612]
[1778008988303,38.24,81510.33,0.0,0.84616,8e-05,18.99512]
[1778008990318,38.24,81499.89,0.0,0.84534,8e-05,19.05927]
[1778008991323,38.24,81494.45,0.0,0.84491,8e-05,19.0926]
[1778008996360,38.24,81496.11,0.0,0.84503,8e-05,19.08375]
[1778009002113,38.25,81495.44,0.0,0.84496,8e-05,19.08945]
[1778009007439,38.25,81493.86,0.0,0.84481,8e-05,19.10097]
[1778009012474,38.25,81496.74,0.0,0.84504,8e-05,19.08119]
[1778009017509,38.26,81491.86,0.0,0.84464,8e-05,19.11247]
[1778009019523,38.26,81486.75,0.0,0.84423,8e-05,19.14409]
[1778009024559,38.26,81483.79,0.0,0.84399,8e-05,19.16314]
[1778009029593,38.26,81488.61,0.0,0.84436,8e-05,19.13469]
[1778009034628,38.26,81489.2,0.0,0.84439,8e-05,19.13209]
[1778009037648,38.26,81496.16,0.0,0.84492,8e-05,19.09033]
[1778009042684,38.27,81495.79,0.0,0.84488,8e-05,19.09385]
[1778009047719,38.27,81496.62,0.0,0.84493,8e-05,19.09006]
[1778009052755,38.27,81495.99,0.0,0.84486,8e-05,19.09518]
[1778009057791,38.28,81498.68,0.0,0.84506,8e-05,19.08015]
[1778009060815,38.28,81493.32,0.0,0.84463,8e-05,19.11365]
[1778009066853,38.28,81489.1,0.0,0.84428,8e-05,19.14115]
[1778009071888,38.28,81484.48,0.0,0.84392,8e-05,19.16702]
[1778009075915,38.29,81490.67,0.0,0.8444,8e-05,19.13001]
[1778009080951,38.29,81491.57,0.0,0.84447,8e-05,19.12451]
[1778009086993,38.29,81489.4,0.0,0.8443,8e-05,19.13774]
[1778009092028,38.28,81486.72,0.0,0.84409,8e-05,19.15395]
[1778009094050,38.28,81498.89,0.0,0.84504,8e-05,19.07989]
[1778009095049,38.29,81499.7,0.0,0.8451,8e-05,19.07503]
[1778009100085,38.29,81501.57,0.0,0.84524,8e-05,19.06406]
[1778009105119,38.29,81506.2,0.0,0.84559,8e-05,19.03628]
[1778009112887,38.29,81509.38,0.0,0.84583,8e-05,19.01756]
[1778009119216,38.29,81513.53,0.0,0.84615,8e-05,18.99281]
[1778009126266,38.29,81514.84,0.0,0.84624,8e-05,18.98544]
[1778009131303,38.29,81518.54,0.0,0.84654,8e-05,18.95966]
[1778009136337,38.29,81517.75,0.0,0.84647,8e-05,18.9652]
[1778009143385,38.29,81516.84,0.0,0.84639,8e-05,18.97161]
[1778009148421,38.3,81513.37,0.0,0.84612,8e-05,18.99327]
[1778009154463,38.3,81512.3,0.0,0.84603,8e-05,19.00042]
[1778009155470,38.3,81505.77,0.0,0.84552,8e-05,19.04024]
[1778009156477,38.3,81501.91,0.0,0.84522,8e-05,19.06377]
[1778009163239,38.3,81505.49,0.0,0.8455,8e-05,19.04218]
[1778009165540,38.3,81494.13,0.0,0.84461,8e-05,19.11156]
[1778009166547,38.3,81492.07,0.0,0.84445,8e-05,19.12404]
[1778009171587,38.3,81495.18,0.0,0.8447,8e-05,19.10477]
[1778009176617,38.3,81495.92,0.0,0.84476,8e-05,19.1001]
[1778009177624,38.3,81502.28,0.0,0.84525,8e-05,19.06138]
[1778009178631,38.3,81507.34,0.0,0.84564,8e-05,19.03062]
[1778009180645,38.3,81507.66,0.0,0.84567,8e-05,19.02884]
[1778009185681,38.3,81504.04,0.0,0.84538,8e-05,19.05122]
[1778009190717,38.3,81502.91,0.0,0.84529,8e-05,19.05843]
[1778009193454,38.3,81508.14,0.0,0.84571,8e-05,19.02311]
[1778009198771,38.3,81508.29,0.0,0.84572,8e-05,19.02274]
[1778009203808,38.3,81507.08,0.0,0.84562,8e-05,19.03066]
[1778009205821,38.3,81513.62,0.0,0.84612,8e-05,18.99113]
[1778009208843,38.3,81520.99,0.0,0.84668,8e-05,18.94681]
[1778009209849,38.3,81520.96,0.0,0.84668,8e-05,18.94722]
[1778009213877,38.31,81526.56,0.0,0.8471,8e-05,18.9141]
[1778009215891,38.31,81521.46,0.0,0.8467,8e-05,18.94564]
[1778009222943,38.31,81521.36,0.0,0.84667,8e-05,18.948]
[1778009226968,38.31,81516.09,0.0,0.84625,8e-05,18.9815]
[1778009232005,38.32,81515.35,0.0,0.84617,8e-05,18.98787]
[1778009237039,38.32,81520.35,0.0,0.84653,8e-05,18.95933]
[1778009242114,38.32,81521.34,0.0,0.84658,8e-05,18.95532]
[1778009247150,38.33,81520.52,0.0,0.84649,8e-05,18.96224]
[1778009253191,38.33,81520.89,0.0,0.84652,8e-05,18.95852]
[1778009258227,38.34,81519.99,0.0,0.84643,8e-05,18.96579]
[1778009263264,38.34,81522.36,0.0,0.84659,8e-05,18.95314]
[1778009268297,38.34,81521.68,0.0,0.84651,8e-05,18.95902]
[1778009273332,38.35,81518.24,0.0,0.84623,8e-05,18.98144]
[1778009278367,38.35,81518.74,0.0,0.84625,8e-05,18.97989]
[1778009284093,38.35,81519.76,0.0,0.84631,8e-05,18.97546]
[1778009289443,38.36,81519.46,0.0,0.84627,8e-05,18.97873]
[1778009295485,38.36,81522.41,0.0,0.84647,8e-05,18.96287]
[1778009300521,38.36,81519.84,0.0,0.84625,8e-05,18.97995]
[1778009305555,38.37,81520.19,0.0,0.84626,8e-05,18.97919]
[1778009310591,38.37,81519.78,0.0,0.84622,8e-05,18.98303]
[1778009315626,38.37,81520.66,0.0,0.84629,8e-05,18.97526]
[1778009320661,38.37,81521.7,0.0,0.84635,8e-05,18.97033]
[1778009325696,38.38,81520.84,0.0,0.84627,8e-05,18.9769]
[1778009331738,38.38,81522.21,0.0,0.84636,8e-05,18.97028]
[1778009336773,38.38,81522.83,0.0,0.84639,8e-05,18.96794]
[1778009338790,38.38,81514.18,0.0,0.84571,8e-05,19.021]
[1778009339794,38.38,81509.76,0.0,0.84537,8e-05,19.04804]
[1778009341809,38.39,81510.05,0.0,0.84539,8e-05,19.04661]
[1778009346844,38.39,81510.56,0.0,0.84541,8e-05,19.04437]
[1778009351879,38.39,81511.54,0.0,0.84548,8e-05,19.03921]
[1778009356913,38.39,81512.51,0.0,0.84555,8e-05,19.03406]
[1778009360942,38.39,81502.71,0.0,0.84478,8e-05,19.09405]
[1778009361949,38.39,81502.46,0.0,0.84476,8e-05,19.09563]
[1778009366984,38.39,81496.37,0.0,0.84428,8e-05,19.13308]
[1778009367991,38.39,81490.47,0.0,0.84382,8e-05,19.16906]
[1778009370010,38.39,81486.29,0.0,0.84349,8e-05,19.19468]
[1778009375040,38.39,81490.36,0.0,0.84382,8e-05,19.1668]
[1778009380075,38.4,81490.87,0.0,0.84385,8e-05,19.16442]
[1778009385110,38.4,81490.96,0.0,0.84385,8e-05,19.16458]
[1778009390146,38.4,81493.0,0.0,0.844,8e-05,19.15304]
[1778009395180,38.4,81493.77,0.0,0.84405,8e-05,19.14898]
[1778009399209,38.4,81482.02,0.0,0.84313,8e-05,19.2206]
[1778009400230,38.4,81479.2,0.0,0.84291,8e-05,19.23787]
[1778009402235,38.4,81466.12,0.0,0.84188,8e-05,19.31747]
[1778009403242,38.4,81463.06,0.0,0.84164,8e-05,19.33606]
[1778009405256,38.4,81469.47,0.0,0.84214,8e-05,19.29722]
[1778009410300,38.4,81474.72,0.0,0.84255,8e-05,19.26561]
[1778009415326,38.4,81478.52,0.0,0.84284,8e-05,19.24307]
[1778009420361,38.4,81480.69,0.0,0.84301,8e-05,19.23046]
[1778009425404,38.41,81483.94,0.0,0.84325,8e-05,19.21133]
[1778009429438,38.41,81493.03,0.0,0.84396,8e-05,19.15679]
[1778009432454,38.41,81499.72,0.0,0.8445,8e-05,19.11252]
[1778009436484,38.41,81495.35,0.0,0.84416,8e-05,19.13891]
[1778009437491,38.41,81493.24,0.0,0.844,8e-05,19.15165]
[1778009442525,38.41,81489.82,0.0,0.84373,8e-05,19.17199]
[1778009447561,38.41,81488.68,0.0,0.84365,8e-05,19.17872]
[1778009454610,38.4,81489.24,0.0,0.8437,8e-05,19.17498]
[1778009459645,38.4,81494.39,0.0,0.8441,8e-05,19.14355]
[1778009464680,38.4,81492.54,0.0,0.84395,8e-05,19.15495]
[1778009470725,38.4,81486.93,0.0,0.84352,8e-05,19.18906]
[1778009471732,38.4,81494.52,0.0,0.84411,8e-05,19.14303]
[1778009473746,38.4,81504.88,0.0,0.84491,8e-05,19.0802]
[1778009474754,38.4,81506.37,0.0,0.84503,8e-05,19.07116]
[1778009479792,38.4,81507.4,0.0,0.84511,8e-05,19.06489]
[1778009483817,38.4,81512.74,0.0,0.84552,8e-05,19.0324]
[1778009488852,38.4,81514.79,0.0,0.84568,8e-05,19.01992]
[1778009494894,38.4,81517.78,0.0,0.84594,8e-05,18.99799]
[1778009500609,38.4,81521.74,0.0,0.84624,8e-05,18.97403]
[1778009505971,38.4,81523.2,0.0,0.84635,8e-05,18.96527]
[1778009511008,38.4,81518.28,0.0,0.84597,8e-05,18.99519]
[1778009516044,38.41,81521.46,0.0,0.84622,8e-05,18.97599]
[1778009519066,38.41,81515.74,0.0,0.84577,8e-05,19.01083]
[1778009524108,38.41,81515.68,0.0,0.84577,8e-05,19.01134]
[1778009529143,38.41,81513.3,0.0,0.84558,8e-05,19.02601]
[1778009534178,38.41,81515.13,0.0,0.84572,8e-05,19.01514]
[1778009539213,38.41,81518.56,0.0,0.84598,8e-05,18.99458]
[1778009544248,38.41,81520.24,0.0,0.8461,8e-05,18.98471]
[1778009549282,38.41,81517.73,0.0,0.84591,8e-05,19.00027]
[1778009554318,38.41,81515.41,0.0,0.84575,8e-05,19.01094]
[1778009559353,38.41,81514.82,0.0,0.8457,8e-05,19.01488]
[1778009561366,38.41,81523.19,0.0,0.84634,8e-05,18.96429]
[1778009562374,38.41,81525.82,0.0,0.84654,8e-05,18.9485]
[1778009567408,38.41,81522.75,0.0,0.84629,8e-05,18.96805]
[1778009572444,38.41,81519.86,0.0,0.84606,8e-05,18.98646]
[1778009577479,38.42,81520.68,0.0,0.84611,8e-05,18.98242]
[1778009582517,38.42,81516.03,0.0,0.84574,8e-05,19.0115]
[1778009587549,38.42,81512.93,0.0,0.84549,8e-05,19.03098]
[1778009592583,38.42,81513.63,0.0,0.84554,8e-05,19.02742]
[1778009594600,38.42,81504.36,0.0,0.84482,8e-05,19.08385]
[1778009598627,38.42,81503.2,0.0,0.84473,8e-05,19.09108]
[1778009600645,38.42,81508.25,0.0,0.84512,8e-05,19.06054]
[1778009602655,38.42,81514.1,0.0,0.84557,8e-05,19.02527]
[1778009607690,38.42,81515.01,0.0,0.84563,8e-05,19.0204]
[1778009613733,38.43,81514.83,0.0,0.84563,8e-05,19.01864]
[1778009618770,38.43,81515.7,0.0,0.84568,8e-05,19.01421]
[1778009621791,38.43,81521.36,0.0,0.84611,8e-05,18.98043]
[1778009622799,38.43,81525.68,0.0,0.84644,8e-05,18.95468]
[1778009627835,38.43,81526.77,0.0,0.84651,8e-05,18.94915]
[1778009632868,38.43,81531.53,0.0,0.84687,8e-05,18.92137]
[1778009638910,38.44,81534.89,0.0,0.84711,8e-05,18.90211]
[1778009639919,38.44,81564.56,0.0,0.84937,8e-05,18.72252]
[1778009640926,38.44,81577.55,0.0,0.85036,8e-05,18.64382]
[1778009641932,38.44,81581.93,0.0,0.85069,8e-05,18.61754]
[1778009642940,38.44,81581.24,0.0,0.85063,8e-05,18.62172]
[1778009647974,38.44,81579.93,0.0,0.85053,8e-05,18.62977]
[1778009653009,38.44,81591.58,0.0,0.8514,8e-05,18.56035]
[1778009654015,38.44,81589.96,0.0,0.85127,8e-05,18.57047]
[1778009655022,38.44,81583.08,0.0,0.85075,8e-05,18.61243]
[1778009656077,38.44,81581.75,0.0,0.85065,8e-05,18.62072]
[1778009661751,38.44,81599.92,0.0,0.85199,8e-05,18.51284]
[1778009663125,38.45,81599.66,0.0,0.85196,8e-05,18.51545]
[1778009666146,38.45,81593.39,0.0,0.85147,8e-05,18.55507]
[1778009667153,38.45,81592.91,0.0,0.85142,8e-05,18.55846]
[1778009672188,38.46,81597.31,0.0,0.85175,8e-05,18.53058]
[1778009676216,38.46,81602.41,0.0,0.85211,7e-05,18.50178]
[1778009681893,38.47,81599.83,0.0,0.85188,8e-05,18.52013]
[1778009687292,38.47,81598.73,0.0,0.85176,8e-05,18.52995]
[1778009689309,38.47,81586.77,0.0,0.85085,8e-05,18.60335]
[1778009690316,38.47,81578.15,0.0,0.85019,8e-05,18.65592]
[1778009691962,38.48,81577.59,0.0,0.85015,8e-05,18.65965]
[1778009694343,38.48,81568.92,0.0,0.84948,8e-05,18.71327]
[1778009695351,38.48,81561.51,0.0,0.84891,8e-05,18.75857]
[1778009696358,38.48,81559.18,0.0,0.84872,8e-05,18.77305]
[1778009699380,38.48,81552.29,0.0,0.84819,8e-05,18.81578]
[1778009700386,38.48,81540.98,0.0,0.84732,8e-05,18.88453]
[1778009702037,38.48,81550.05,0.0,0.84801,8e-05,18.82984]
[1778009703406,38.48,81559.78,0.0,0.84875,8e-05,18.77142]
[1778009704415,38.48,81560.49,0.0,0.8488,8e-05,18.7675]
[1778009709449,38.49,81557.02,0.0,0.84851,8e-05,18.79034]
[1778009714483,38.49,81562.08,0.0,0.84887,8e-05,18.76156]
[1778009719520,38.5,81559.12,0.0,0.84862,8e-05,18.78141]
[1778009724554,38.5,81558.95,0.0,0.84859,8e-05,18.7843]
[1778009729590,38.5,81561.2,0.0,0.84874,8e-05,18.77253]
[1778009734626,38.51,81556.25,0.0,0.84836,8e-05,18.80054]
[1778009739663,38.51,81559.25,0.0,0.84857,8e-05,18.78408]
[1778009744696,38.51,81553.78,0.0,0.84813,8e-05,18.81884]
[1778009745703,38.51,81545.51,0.0,0.8475,8e-05,18.86911]
[1778009746710,38.51,81544.36,0.0,0.84741,8e-05,18.87625]
[1778009751744,38.52,81544.28,0.0,0.84739,8e-05,18.87763]
[1778009756782,38.52,81538.4,0.0,0.84693,8e-05,18.914]
[1778009758795,38.52,81533.01,0.0,0.84651,8e-05,18.94684]
[1778009759802,38.52,81527.4,0.0,0.84608,8e-05,18.98085]
[1778009761816,38.52,81526.11,0.0,0.84598,8e-05,18.98871]
[1778009766851,38.52,81527.93,0.0,0.84612,8e-05,18.9778]
[1778009771886,38.52,81523.37,0.0,0.84577,8e-05,19.00547]
[1778009776921,38.52,81519.56,0.0,0.84547,8e-05,19.0285]
[1778009781957,38.52,81520.17,0.0,0.84552,8e-05,19.02481]
[1778009787999,38.52,81518.89,0.0,0.84542,8e-05,19.03274]
[1778009793035,38.52,81523.24,0.0,0.84578,8e-05,19.00275]
[1778009798069,38.52,81524.43,0.0,0.84587,8e-05,18.99566]
[1778009803116,38.52,81522.61,0.0,0.84573,8e-05,19.00674]
[1778009807137,38.52,81512.82,0.0,0.84497,8e-05,19.06595]
[1778009808145,38.52,81507.31,0.0,0.84455,8e-05,19.09918]
[1778009809151,38.52,81503.61,0.0,0.84426,8e-05,19.12142]
[1778009814187,38.52,81503.62,0.0,0.84427,8e-05,19.12056]
[1778009819221,38.52,81502.14,0.0,0.84417,8e-05,19.12874]
[1778009824258,38.51,81501.24,0.0,0.84411,8e-05,19.13338]
[1778009829293,38.51,81499.62,0.0,0.84399,8e-05,19.14238]
[1778009834328,38.51,81503.69,0.0,0.84431,8e-05,19.11704]
[1778009839363,38.51,81502.78,0.0,0.84425,8e-05,19.12194]
[1778009844398,38.51,81502.62,0.0,0.84425,8e-05,19.1223]
[1778009849432,38.51,81499.86,0.0,0.84404,8e-05,19.13841]
[1778009854468,38.51,81500.5,0.0,0.84412,8e-05,19.13014]
[1778009859506,38.51,81493.44,0.0,0.84358,8e-05,19.17248]
[1778009860513,38.5,81490.42,0.0,0.84334,8e-05,19.19057]
[1778009863173,38.5,81478.17,0.0,0.84239,8e-05,19.26426]
[1778009864545,38.5,81475.36,0.0,0.84218,8e-05,19.28074]
[1778009868569,38.5,81477.16,0.0,0.84233,8e-05,19.2685]
[1778009873604,38.5,81479.96,0.0,0.84258,8e-05,19.2498]
[1778009878641,38.49,81479.33,0.0,0.84255,8e-05,19.25184]
[1778009882667,38.49,81465.6,0.0,0.84149,8e-05,19.33345]
[1778009883674,38.49,81470.08,0.0,0.84185,8e-05,19.30588]
[1778009886694,38.49,81472.18,0.0,0.84203,8e-05,19.29193]
[1778009892737,38.48,81469.44,0.0,0.84184,8e-05,19.30605]
[1778009897772,38.48,81479.5,0.0,0.84266,8e-05,19.24306]
[1778009898779,38.48,81483.34,0.0,0.84296,8e-05,19.21948]
[1778009903814,38.47,81482.76,0.0,0.84294,8e-05,19.22148]
[1778009908850,38.47,81481.25,0.0,0.84284,8e-05,19.22914]
[1778009913884,38.47,81479.94,0.0,0.84277,8e-05,19.23188]
[1778009918919,38.46,81479.07,0.0,0.84272,8e-05,19.23574]
[1778009923955,38.46,81478.14,0.0,0.84267,8e-05,19.23997]
[1778009928992,38.46,81479.95,0.0,0.84283,8e-05,19.22777]
[1778009934025,38.46,81478.88,0.0,0.84276,8e-05,19.23312]
[1778009939059,38.45,81476.0,0.0,0.84255,8e-05,19.2494]
[1778009944095,38.45,81475.51,0.0,0.84252,8e-05,19.2511]
[1778009945102,38.45,81464.48,0.0,0.84166,8e-05,19.31735]
[1778009946110,38.45,81457.75,0.0,0.84113,8e-05,19.35811]
[1778009947120,38.45,81457.29,0.0,0.8411,8e-05,19.36053]
[1778009952151,38.45,81456.81,0.0,0.84109,8e-05,19.36157]
[1778009957188,38.44,81459.09,0.0,0.84129,8e-05,19.34595]
[1778009962222,38.44,81460.02,0.0,0.84139,8e-05,19.33853]
[1778009967255,38.43,81461.99,0.0,0.84156,8e-05,19.32476]
[1778009972291,38.43,81463.93,0.0,0.84177,8e-05,19.30704]
[1778009977331,38.43,81471.45,0.0,0.84238,8e-05,19.25968]
[1778009979341,38.43,81482.28,0.0,0.84324,8e-05,19.19343]
[1778009980347,38.42,81485.53,0.0,0.84349,8e-05,19.1735]
[1778009985383,38.42,81485.62,0.0,0.84351,8e-05,19.17197]
[1778009990482,38.42,81485.05,0.0,0.84348,8e-05,19.17464]
[1778009991489,38.42,81493.17,0.0,0.84412,8e-05,19.12497]
[1778009992496,38.42,81494.14,0.0,0.84419,8e-05,19.11891]
[1778009997531,38.42,81492.12,0.0,0.84405,8e-05,19.13034]
[1778010001565,38.42,81481.92,0.0,0.84326,8e-05,19.19155]
[1778010002566,38.42,81484.54,0.0,0.84347,8e-05,19.17547]
[1778010007601,38.41,81486.71,0.0,0.84365,8e-05,19.16138]
[1778010012636,38.41,81485.18,0.0,0.84354,8e-05,19.16987]
[1778010017671,38.41,81489.61,0.0,0.84389,8e-05,19.14237]
[1778010022706,38.41,81493.47,0.0,0.8442,8e-05,19.11849]
[1778010027741,38.41,81494.09,0.0,0.84425,8e-05,19.11439]
[1778010032776,38.41,81492.54,0.0,0.84416,8e-05,19.11964]
[1778010037811,38.41,81498.2,0.0,0.8446,8e-05,19.08494]
[1778010042846,38.41,81498.25,0.0,0.84461,8e-05,19.08432]
[1778010047881,38.41,81499.12,0.0,0.84468,8e-05,19.0787]
[1778010052917,38.41,81499.36,0.0,0.8447,8e-05,19.07687]
[1778010057952,38.41,81498.99,0.0,0.84468,8e-05,19.07869]
[1778010062987,38.4,81503.51,0.0,0.84504,8e-05,19.05087]
[1778010065001,38.4,81506.99,0.0,0.84531,8e-05,19.02971]
[1778010070037,38.4,81506.53,0.0,0.84527,8e-05,19.03247]
[1778010075087,38.4,81508.74,0.0,0.84544,8e-05,19.01914]
[1778010078107,38.4,81520.46,0.0,0.84635,8e-05,18.94817]
[1778010079116,38.4,81523.33,0.0,0.84657,8e-05,18.93067]
[1778010080121,38.4,81528.16,0.0,0.84694,8e-05,18.90134]
[1778010084148,38.4,81534.28,0.0,0.84741,8e-05,18.86438]
[1778010089183,38.41,81537.6,0.0,0.84766,8e-05,18.84468]
[1778010092204,38.41,81548.94,0.0,0.84855,8e-05,18.77245]
[1778010093214,38.41,81548.76,0.0,0.84853,8e-05,18.77372]
[1778010095225,38.41,81537.97,0.0,0.8477,8e-05,18.83946]
[1778010096232,38.41,81534.62,0.0,0.84744,8e-05,18.85985]
[1778010098247,38.41,81540.41,0.0,0.84789,8e-05,18.82482]
[1778010100265,38.41,81543.02,0.0,0.84808,8e-05,18.80919]
[1778010106303,38.41,81544.45,0.0,0.84818,8e-05,18.80131]
[1778010111338,38.41,81547.17,0.0,0.84838,8e-05,18.78551]
[1778010116373,38.41,81546.99,0.0,0.84836,8e-05,18.78729]
[1778010119394,38.41,81541.98,0.0,0.84797,8e-05,18.81805]
[1778010123425,38.41,81535.42,0.0,0.84747,8e-05,18.8582]
[1778010124436,38.41,81532.83,0.0,0.84727,8e-05,18.87403]
[1778010129466,38.41,81530.21,0.0,0.84706,8e-05,18.88995]
[1778010134501,38.41,81528.77,0.0,0.84695,8e-05,18.8987]
[1778010139539,38.41,81527.97,0.0,0.84689,8e-05,18.90356]
[1778010140546,38.41,81519.1,0.0,0.84621,8e-05,18.95731]
[1778010141563,38.41,81514.77,0.0,0.84587,8e-05,18.98347]
[1778010146593,38.41,81519.42,0.0,0.84624,8e-05,18.95462]
[1778010147602,38.41,81525.59,0.0,0.84672,8e-05,18.9171]
[1778010149616,38.41,81530.67,0.0,0.84711,8e-05,18.88622]
[1778010153645,38.41,81535.79,0.0,0.84753,8e-05,18.85137]
[1778010158679,38.41,81535.72,0.0,0.84752,8e-05,18.85182]
[1778010163714,38.41,81541.62,0.0,0.84797,8e-05,18.81607]
[1778010165334,38.41,81547.16,0.0,0.8484,8e-05,18.78252]
[1778010170766,38.41,81546.68,0.0,0.84835,8e-05,18.7859]
[1778010175810,38.41,81547.07,0.0,0.84838,8e-05,18.78404]
[1778010180834,38.42,81546.33,0.0,0.84832,8e-05,18.78888]
[1778010186875,38.42,81545.67,0.0,0.84826,8e-05,18.79336]
[1778010191910,38.42,81544.03,0.0,0.84813,8e-05,18.80369]
[1778010195547,38.42,81560.01,0.0,0.84935,8e-05,18.70703]
[1778010196946,38.42,81567.52,0.0,0.84992,8e-05,18.66156]
[1778010197953,38.42,81567.19,0.0,0.84989,8e-05,18.6636]
[1778010202988,38.42,81564.64,0.0,0.8497,8e-05,18.67925]
[1778010208023,38.42,81567.85,0.0,0.84994,8e-05,18.66003]
[1778010209030,38.42,81574.65,0.0,0.85045,8e-05,18.61888]
[1778010210037,38.42,81574.71,0.0,0.85045,8e-05,18.61864]
[1778010213057,38.42,81569.42,0.0,0.85007,8e-05,18.64741]
[1778010215690,38.42,81573.54,0.0,0.85038,8e-05,18.62272]
[1778010221114,38.42,81570.74,0.0,0.85016,8e-05,18.6404]
[1778010226149,38.42,81568.93,0.0,0.85001,8e-05,18.65205]
[1778010231185,38.42,81567.77,0.0,0.84992,8e-05,18.65975]
[1778010235214,38.43,81574.03,0.0,0.85038,8e-05,18.62242]
[1778010240249,38.43,81575.78,0.0,0.85051,8e-05,18.61274]
[1778010242263,38.43,81583.34,0.0,0.85107,8e-05,18.56753]
[1778010243270,38.43,81593.58,0.0,0.85184,8e-05,18.5055]
[1778010244279,38.43,81597.08,0.0,0.8521,8e-05,18.4844]
[1778010249312,38.43,81598.63,0.0,0.85221,8e-05,18.47564]
[1778010254349,38.43,81597.99,0.0,0.85216,8e-05,18.4801]
[1778010259383,38.43,81602.68,0.0,0.8525,7e-05,18.45225]
[1778010265425,38.43,81604.67,0.0,0.85264,7e-05,18.44092]
[1778010269455,38.43,81598.37,0.0,0.85217,8e-05,18.47946]
[1778010270459,38.43,81592.98,0.0,0.85176,8e-05,18.51216]
[1778010275495,38.43,81596.49,0.0,0.85205,8e-05,18.48719]
[1778010280530,38.43,81598.01,0.0,0.85216,8e-05,18.47815]
[1778010284558,38.44,81603.76,0.0,0.85259,7e-05,18.44352]
[1778010286572,38.44,81594.56,0.0,0.8519,8e-05,18.49938]
[1778010288586,38.44,81599.58,0.0,0.85227,8e-05,18.46903]
[1778010291608,38.44,81601.71,0.0,0.85243,7e-05,18.45631]
[1778010296642,38.44,81601.96,0.0,0.85244,7e-05,18.45513]
[1778010301679,38.44,81603.15,0.0,0.85253,7e-05,18.44827]
[1778010305705,38.44,81608.27,0.0,0.85291,7e-05,18.41758]
[1778010310745,38.44,81610.22,0.0,0.85305,7e-05,18.40635]
[1778010316396,38.44,81612.83,0.0,0.85324,7e-05,18.39112]
[1778010321818,38.44,81614.4,0.0,0.85334,7e-05,18.38233]
[1778010326852,38.44,81613.82,0.0,0.85329,7e-05,18.38644]
[1778010331888,38.44,81617.3,0.0,0.85357,7e-05,18.3622]
[1778010333902,38.44,81619.74,0.0,0.85375,7e-05,18.34775]
[1778010338937,38.45,81618.79,0.0,0.85367,7e-05,18.35434]
[1778010343973,38.45,81619.55,0.0,0.85371,7e-05,18.35063]
[1778010349008,38.45,81614.78,0.0,0.85335,7e-05,18.38047]
[1778010352029,38.45,81606.8,0.0,0.85274,7e-05,18.42932]
[1778010354042,38.45,81605.29,0.0,0.85263,7e-05,18.43873]
[1778010359079,38.45,81602.9,0.0,0.85244,7e-05,18.45383]
[1778010362101,38.45,81610.2,0.0,0.85298,7e-05,18.41015]
[1778010367135,38.45,81610.39,0.0,0.85299,7e-05,18.40967]
[1778010372170,38.46,81610.39,0.0,0.85298,7e-05,18.41054]
[1778010377205,38.46,81608.39,0.0,0.85282,7e-05,18.42357]
[1778010382240,38.46,81606.67,0.0,0.85268,7e-05,18.43487]
[1778010387275,38.46,81601.32,0.0,0.85227,7e-05,18.46804]
[1778010393316,38.46,81601.24,0.0,0.85227,7e-05,18.46556]
[1778010398352,38.46,81603.93,0.0,0.85247,7e-05,18.44997]
[1778010403386,38.47,81603.62,0.0,0.85244,7e-05,18.45259]
[1778010404394,38.47,81597.82,0.0,0.852,8e-05,18.48785]
[1778010405412,38.47,81595.27,0.0,0.85181,8e-05,18.50339]
[1778010407416,38.47,81582.78,0.0,0.85086,8e-05,18.57933]
[1778010408423,38.47,81569.32,0.0,0.84984,8e-05,18.66121]
[1778010409430,38.47,81568.34,0.0,0.84976,8e-05,18.66746]
[1778010412450,38.47,81576.52,0.0,0.85037,8e-05,18.61887]
[1778010417486,38.47,81571.54,0.0,0.84997,8e-05,18.65072]
[1778010422521,38.48,81570.74,0.0,0.8499,8e-05,18.65613]
[1778010427556,38.48,81565.59,0.0,0.84951,8e-05,18.68779]
[1778010429571,38.48,81560.35,0.0,0.84911,8e-05,18.7196]
[1778010434605,38.48,81559.14,0.0,0.84901,8e-05,18.72697]
[1778010439639,38.48,81557.7,0.0,0.8489,8e-05,18.73568]
[1778010444675,38.48,81557.66,0.0,0.8489,8e-05,18.73596]
[1778010450720,38.48,81553.7,0.0,0.84859,8e-05,18.76059]
[1778010455755,38.48,81555.15,0.0,0.84873,8e-05,18.74801]
[1778010460786,38.48,81557.49,0.0,0.8489,8e-05,18.73389]
[1778010461795,38.48,81566.28,0.0,0.84957,8e-05,18.68071]
[1778010462802,38.48,81568.68,0.0,0.84975,8e-05,18.66628]
[1778010464818,38.48,81573.38,0.0,0.85011,8e-05,18.63808]
[1778010467838,38.48,81570.35,0.0,0.84987,8e-05,18.65675]
[1778010472874,38.48,81576.12,0.0,0.8503,8e-05,18.6223]
[1778010477907,38.48,81580.55,0.0,0.85063,8e-05,18.59607]
[1778010478916,38.48,81588.12,0.0,0.8512,8e-05,18.5504]
[1778010479922,38.48,81589.94,0.0,0.85134,8e-05,18.53958]
[1778010481936,38.48,81597.71,0.0,0.85192,8e-05,18.49256]
[1778010482942,38.48,81592.23,0.0,0.85151,8e-05,18.52575]
[1778010484957,38.48,81592.23,0.0,0.85151,8e-05,18.52573]
[1778010488985,38.48,81602.21,0.0,0.85226,7e-05,18.46543]
[1778010494019,38.48,81602.32,0.0,0.85226,7e-05,18.46515]
[1778010499059,38.48,81604.41,0.0,0.85241,7e-05,18.45299]
[1778010500065,38.48,81609.69,0.0,0.8528,7e-05,18.42115]
[1778010502079,38.48,81614.6,0.0,0.85317,7e-05,18.39178]
[1778010507730,38.49,81614.72,0.0,0.85317,7e-05,18.39191]
[1778010516177,38.49,81613.51,0.0,0.85308,7e-05,18.39713]
[1778010521212,38.49,81613.49,0.0,0.85307,7e-05,18.39817]
[1778010525240,38.49,81620.91,0.0,0.85361,7e-05,18.35409]
[1778010530275,38.5,81622.11,0.0,0.85369,7e-05,18.34808]
[1778010535311,38.5,81621.6,0.0,0.85363,7e-05,18.35233]
[1778010540346,38.5,81622.93,0.0,0.85372,7e-05,18.34544]
[1778010545381,38.5,81616.67,0.0,0.85324,7e-05,18.38439]
[1778010547395,38.5,81606.22,0.0,0.85246,7e-05,18.44785]
[1778010548418,38.5,81604.17,0.0,0.8523,7e-05,18.46031]
[1778010553437,38.5,81604.99,0.0,0.85236,7e-05,18.45555]
[1778010558471,38.5,81606.66,0.0,0.85248,7e-05,18.44571]
[1778010563508,38.5,81603.82,0.0,0.85227,7e-05,18.46305]
[1778010568541,38.5,81601.51,0.0,0.85209,7e-05,18.4771]
[1778010573577,38.5,81604.26,0.0,0.85232,7e-05,18.45677]
[1778010577606,38.5,81598.26,0.0,0.85187,8e-05,18.4932]
[1778010582640,38.5,81595.72,0.0,0.85168,8e-05,18.50861]
[1778010587675,38.5,81590.41,0.0,0.85128,8e-05,18.54079]
[1778010592710,38.5,81592.26,0.0,0.85142,8e-05,18.52963]
[1778010597745,38.51,81589.54,0.0,0.85121,8e-05,18.54615]
[1778010601776,38.51,81577.59,0.0,0.85031,8e-05,18.61835]
[1778010602780,38.51,81568.87,0.0,0.84965,8e-05,18.67108]
[1778010603787,38.51,81573.31,0.0,0.84999,8e-05,18.64428]
[1778010607818,38.51,81562.56,0.0,0.84917,8e-05,18.70951]
[1778010608823,38.51,81562.6,0.0,0.84917,8e-05,18.70925]
[1778010610838,38.51,81554.61,0.0,0.84856,8e-05,18.7575]
[1778010611845,38.51,81555.62,0.0,0.84864,8e-05,18.75129]
[1778010613858,38.5,81550.3,0.0,0.84824,8e-05,18.78328]
[1778010617890,38.5,81556.26,0.0,0.8487,8e-05,18.74667]
[1778010622922,38.5,81555.31,0.0,0.84863,8e-05,18.75184]
[1778010627960,38.5,81545.03,0.0,0.84786,8e-05,18.81338]
[1778010628965,38.5,81545.66,0.0,0.84791,8e-05,18.80919]
[1778010629972,38.5,81553.94,0.0,0.84854,8e-05,18.7591]
[1778010630983,38.5,81554.38,0.0,0.84858,8e-05,18.75606]
[1778010636019,38.5,81555.69,0.0,0.84871,8e-05,18.74361]
[1778010641052,38.5,81554.85,0.0,0.84866,8e-05,18.74794]
[1778010646096,38.5,81554.54,0.0,0.84864,8e-05,18.74902]
[1778010649108,38.49,81547.83,0.0,0.84814,8e-05,18.78906]
[1778010654757,38.49,81548.27,0.0,0.84819,8e-05,18.78525]
[1778010656157,38.49,81556.03,0.0,0.84878,8e-05,18.73783]
[1778010657164,38.49,81558.12,0.0,0.84894,8e-05,18.72501]
[1778010662200,38.49,81556.68,0.0,0.84884,8e-05,18.73295]
[1778010667234,38.49,81554.86,0.0,0.84872,8e-05,18.74307]
[1778010672269,38.48,81555.32,0.0,0.84876,8e-05,18.73929]
[1778010674898,38.48,81562.85,0.0,0.84934,8e-05,18.69334]
[1778010676297,38.48,81569.92,0.0,0.84988,8e-05,18.65018]
[1778010677304,38.48,81569.14,0.0,0.84983,8e-05,18.6547]
[1778010678315,38.48,81560.06,0.0,0.84914,8e-05,18.70965]
[1778010679320,38.48,81543.62,0.0,0.84788,8e-05,18.809]
[1778010680332,38.48,81539.78,0.0,0.84759,8e-05,18.83197]
[1778010682342,38.48,81528.48,0.0,0.84673,8e-05,18.89974]
[1778010683348,38.48,81524.9,0.0,0.84646,8e-05,18.92101]
[1778010688383,38.48,81524.32,0.0,0.84644,8e-05,18.92244]
[1778010693418,38.47,81522.11,0.0,0.84632,8e-05,18.93001]
[1778010698452,38.47,81530.76,0.0,0.84701,8e-05,18.8757]
[1778010700467,38.47,81533.58,0.0,0.84723,8e-05,18.85802]
[1778010705108,38.46,81521.15,0.0,0.8463,8e-05,18.93177]
[1778010710537,38.46,81516.16,0.0,0.84594,8e-05,18.96009]
[1778010715575,38.46,81513.66,0.0,0.84577,8e-05,18.9732]
[1778010720607,38.45,81515.04,0.0,0.8459,8e-05,18.9628]
[1778010725642,38.45,81514.06,0.0,0.84585,8e-05,18.96667]
[1778010727657,38.45,81495.81,0.0,0.84444,8e-05,19.07641]
[1778010728663,38.44,81483.27,0.0,0.84347,8e-05,19.152]
[1778010729673,38.44,81467.74,0.0,0.84226,8e-05,19.2456]
[1778010730677,38.44,81466.95,0.0,0.84221,8e-05,19.24978]
[1778010731685,38.44,81474.74,0.0,0.84282,8e-05,19.20219]
[1778010732696,38.44,81477.63,0.0,0.84305,8e-05,19.18413]
[1778010733698,38.44,81470.93,0.0,0.84253,8e-05,19.22443]
[1778010735711,38.44,81471.1,0.0,0.84256,8e-05,19.22269]
[1778010740747,38.43,81469.52,0.0,0.84246,8e-05,19.23039]
[1778010745782,38.43,81464.25,0.0,0.84206,8e-05,19.26066]
[1778010750817,38.43,81464.51,0.0,0.84211,8e-05,19.25692]
[1778010752832,38.42,81469.44,0.0,0.84254,8e-05,19.22169]
[1778010753840,38.42,81478.64,0.0,0.84326,8e-05,19.16592]
[1778010754847,38.42,81480.06,0.0,0.84338,8e-05,19.1569]
[1778010756861,38.42,81484.8,0.0,0.84376,8e-05,19.12701]
[1778010757868,38.42,81493.19,0.0,0.84442,8e-05,19.07614]
[1778010758874,38.42,81494.15,0.0,0.8445,8e-05,19.06985]
[1778010763911,38.41,81493.46,0.0,0.84447,8e-05,19.07171]
[1778010765924,38.41,81488.0,0.0,0.84406,8e-05,19.10383]
[1778010770960,38.41,81489.27,0.0,0.84419,8e-05,19.0935]
[1778010775994,38.4,81494.84,0.0,0.84466,8e-05,19.05712]
[1778010782041,38.4,81496.32,0.0,0.84481,8e-05,19.04526]
[1778010787073,38.39,81504.66,0.0,0.84548,8e-05,18.99233]
[1778010789093,38.39,81509.73,0.0,0.84589,8e-05,18.96071]
[1778010794128,38.39,81511.34,0.0,0.84604,8e-05,18.94877]
[1778010798157,38.38,81503.43,0.0,0.84544,8e-05,18.99571]
[1778010799164,38.38,81505.06,0.0,0.84557,8e-05,18.98503]
[1778010804197,38.38,81508.0,0.0,0.84583,8e-05,18.96524]
[1778010808226,38.37,81513.37,0.0,0.84626,8e-05,18.9311]
[1778010812254,38.37,81521.52,0.0,0.84693,8e-05,18.87654]
[1778010813261,38.37,81532.88,0.0,0.84781,8e-05,18.80729]
[1778010814271,38.37,81534.48,0.0,0.84793,8e-05,18.79738]
[1778010819303,38.37,81530.57,0.0,0.84764,8e-05,18.82023]
[1778010820313,38.37,81519.56,0.0,0.8468,8e-05,18.88689]
[1778010821318,38.37,81521.69,0.0,0.84696,8e-05,18.87367]
[1778010822323,38.37,81530.07,0.0,0.84761,8e-05,18.82251]
[1778010823331,38.37,81530.99,0.0,0.84769,8e-05,18.81672]
[1778010824338,38.37,81541.04,0.0,0.84846,8e-05,18.75552]
[1778010825952,38.37,81552.13,0.0,0.84931,8e-05,18.68804]
[1778010826352,38.37,81552.13,0.0,0.84931,8e-05,18.68797]
[1778010831387,38.37,81551.46,0.0,0.84926,8e-05,18.69188]
[1778010836455,38.37,81550.64,0.0,0.8492,8e-05,18.6967]
[1778010841470,38.37,81550.88,0.0,0.84922,8e-05,18.69508]
[1778010846506,38.37,81554.58,0.0,0.8495,8e-05,18.6726]
[1778010848519,38.36,81562.58,0.0,0.85012,8e-05,18.62371]
[1778010849526,38.36,81568.29,0.0,0.85055,8e-05,18.58896]
[1778010850533,38.36,81568.75,0.0,0.85059,8e-05,18.58613]
[1778010851540,38.36,81561.87,0.0,0.85006,8e-05,18.62787]
[1778010852549,38.36,81560.25,0.0,0.84994,8e-05,18.63763]
[1778010857583,38.36,81565.24,0.0,0.85032,8e-05,18.60694]
[1778010860605,38.36,81570.4,0.0,0.85072,8e-05,18.57551]
[1778010866234,38.36,81572.71,0.0,0.85089,8e-05,18.56148]
[1778010871681,38.36,81571.49,0.0,0.85082,8e-05,18.56513]
[1778010876716,38.36,81574.6,0.0,0.85106,8e-05,18.54608]
[1778010881751,38.36,81575.95,0.0,0.85116,8e-05,18.53791]
[1778010886787,38.36,81575.51,0.0,0.85113,8e-05,18.54048]
[1778010888800,38.36,81568.08,0.0,0.85057,8e-05,18.58556]
[1778010889807,38.36,81563.23,0.0,0.8502,8e-05,18.61493]
[1778010892835,38.36,81570.18,0.0,0.85073,8e-05,18.57241]
[1778010897864,38.36,81570.2,0.0,0.85074,8e-05,18.57191]
[1778010902905,38.36,81566.13,0.0,0.85043,8e-05,18.59626]
[1778010903908,38.36,81558.87,0.0,0.84988,8e-05,18.64021]
[1778010904913,38.36,81549.93,0.0,0.8492,8e-05,18.6943]
[1778010905920,38.36,81549.61,0.0,0.84918,8e-05,18.69619]
[1778010910958,38.36,81548.53,0.0,0.8491,8e-05,18.70242]
[1778010915990,38.36,81552.93,0.0,0.84944,8e-05,18.67548]
[1778010921025,38.36,81551.45,0.0,0.84933,8e-05,18.68426]
[1778010926059,38.36,81550.48,0.0,0.84926,8e-05,18.68971]
[1778010930088,38.36,81543.19,0.0,0.84871,8e-05,18.73363]
[1778010934117,38.36,81535.6,0.0,0.84816,8e-05,18.77546]
[1778010938143,38.35,81530.04,0.0,0.84774,8e-05,18.80867]
[1778010943179,38.35,81524.66,0.0,0.84733,8e-05,18.84054]
[1778010945193,38.35,81515.87,0.0,0.84666,8e-05,18.89353]
[1778010947207,38.35,81514.91,0.0,0.84659,8e-05,18.89884]
[1778010952241,38.35,81516.41,0.0,0.84672,8e-05,18.88838]
[1778010956270,38.35,81530.08,0.0,0.84779,8e-05,18.80401]
[1778010958285,38.35,81532.48,0.0,0.84798,8e-05,18.78926]
[1778010961307,38.34,81547.64,0.0,0.84915,8e-05,18.69677]
[1778010962315,38.34,81560.96,0.0,0.85016,8e-05,18.61557]
[1778010963320,38.34,81565.73,0.0,0.85054,8e-05,18.58592]
[1778010968355,38.34,81566.35,0.0,0.8506,8e-05,18.58093]
[1778010973392,38.34,81565.9,0.0,0.85058,8e-05,18.58244]
[1778010978425,38.34,81567.82,0.0,0.85074,8e-05,18.56964]
[1778010980440,38.33,81575.01,0.0,0.85129,8e-05,18.52564]
[1778010983460,38.33,81569.96,0.0,0.85091,8e-05,18.55593]
[1778010989502,38.33,81568.91,0.0,0.85084,8e-05,18.5615]
[1778010994537,38.33,81570.16,0.0,0.85096,8e-05,18.54959]
[1778010999571,38.33,81567.26,0.0,0.85075,8e-05,18.56669]
[1778011004607,38.33,81567.67,0.0,0.85079,8e-05,18.56371]
[1778011009642,38.33,81565.69,0.0,0.85064,8e-05,18.57524]
[1778011014680,38.33,81562.99,0.0,0.85044,8e-05,18.59113]
[1778011019712,38.33,81562.8,0.0,0.85044,8e-05,18.59169]
[1778011024747,38.32,81559.99,0.0,0.85023,8e-05,18.60815]
[1778011029782,38.32,81564.52,0.0,0.85058,8e-05,18.57997]
[1778011034817,38.32,81563.65,0.0,0.85052,8e-05,18.58477]
[1778011039852,38.32,81561.59,0.0,0.85037,8e-05,18.59681]
[1778011044886,38.32,81561.68,0.0,0.85038,8e-05,18.59575]
[1778011049922,38.32,81561.7,0.0,0.85039,8e-05,18.59514]
[1778011054956,38.32,81560.05,0.0,0.85029,8e-05,18.60089]
[1778011059995,38.32,81560.11,0.0,0.85031,8e-05,18.60002]
[1778011065027,38.32,81560.01,0.0,0.8503,8e-05,18.60017]
[1778011070064,38.32,81561.28,0.0,0.8504,8e-05,18.59202]
[1778011073086,38.32,81569.66,0.0,0.85104,8e-05,18.54085]
[1778011074098,38.32,81572.87,0.0,0.85129,8e-05,18.5215]
[1778011076107,38.32,81578.32,0.0,0.85169,8e-05,18.4886]
[1778011079129,38.32,81581.82,0.0,0.85196,8e-05,18.46754]
[1778011084163,38.32,81580.02,0.0,0.85182,8e-05,18.47881]
[1778011089199,38.32,81580.71,0.0,0.85187,8e-05,18.47489]
[1778011094232,38.32,81579.25,0.0,0.85175,8e-05,18.48398]
[1778011099268,38.32,81569.5,0.0,0.85101,8e-05,18.54337]
[1778011100276,38.32,81564.43,0.0,0.85063,8e-05,18.57412]
[1778011102288,38.32,81570.51,0.0,0.85109,8e-05,18.53697]
[1778011107325,38.32,81571.97,0.0,0.85121,8e-05,18.52774]
[1778011112361,38.32,81574.94,0.0,0.85146,8e-05,18.50545]
[1778011117395,38.32,81574.76,0.0,0.85145,8e-05,18.50624]
[1778011122430,38.31,81573.96,0.0,0.8514,8e-05,18.51066]
[1778011125451,38.31,81567.98,0.0,0.85095,8e-05,18.54667]
[1778011127466,38.31,81565.55,0.0,0.85076,8e-05,18.5613]
[1778011132500,38.31,81562.11,0.0,0.85051,8e-05,18.58201]
[1778011137535,38.31,81560.11,0.0,0.85036,8e-05,18.59389]
[1778011142570,38.31,81563.66,0.0,0.85063,8e-05,18.57205]
[1778011145591,38.31,81570.23,0.0,0.85113,8e-05,18.53209]
[1778011150628,38.31,81566.38,0.0,0.85084,8e-05,18.55561]
[1778011155664,38.31,81571.04,0.0,0.8512,8e-05,18.52661]
[1778011158278,38.31,81565.93,0.0,0.85081,8e-05,18.55742]
[1778011160699,38.31,81564.42,0.0,0.8507,8e-05,18.56613]
[1778011165734,38.31,81568.17,0.0,0.851,8e-05,18.54256]
[1778011168349,38.31,81561.83,0.0,0.85052,8e-05,18.58078]
[1778011173790,38.31,81560.66,0.0,0.85047,8e-05,18.58312]
[1778011176812,38.3,81542.13,0.0,0.84906,8e-05,18.69548]
[1778011178418,38.3,81536.41,0.0,0.84862,8e-05,18.7302]
[1778011179832,38.3,81536.77,0.0,0.84865,8e-05,18.72782]
[1778011181846,38.3,81531.45,0.0,0.84824,8e-05,18.75992]
[1778011186880,38.3,81532.58,0.0,0.84834,8e-05,18.75224]
[1778011191916,38.3,81534.13,0.0,0.84847,8e-05,18.74215]
[1778011192923,38.3,81539.9,0.0,0.84891,8e-05,18.70692]
[1778011196950,38.3,81549.28,0.0,0.84964,8e-05,18.64918]
[1778011198562,38.3,81552.81,0.0,0.84991,8e-05,18.62715]
[1778011201986,38.3,81547.47,0.0,0.84951,8e-05,18.65935]
[1778011202993,38.3,81552.52,0.0,0.8499,8e-05,18.62832]
[1778011205014,38.3,81554.56,0.0,0.85006,8e-05,18.61537]
[1778011206015,38.3,81571.7,0.0,0.85137,8e-05,18.51088]
[1778011207022,38.3,81583.51,0.0,0.85226,8e-05,18.43914]
[1778011208653,38.3,81594.39,0.0,0.85308,8e-05,18.37288]
[1778011214072,38.3,81611.68,0.0,0.85437,7e-05,18.26792]
[1778011215078,38.3,81615.72,0.0,0.85467,7e-05,18.24351]
[1778011220114,38.3,81610.89,0.0,0.85432,7e-05,18.27256]
[1778011221121,38.3,81602.17,0.0,0.85366,7e-05,18.32549]
[1778011222131,38.29,81603.17,0.0,0.85374,7e-05,18.31924]
[1778011227164,38.29,81598.81,0.0,0.85342,8e-05,18.34545]
[1778011232198,38.29,81601.32,0.0,0.85363,7e-05,18.32629]
[1778011237233,38.29,81599.33,0.0,0.85348,8e-05,18.33831]
[1778011242268,38.29,81598.81,0.0,0.85344,8e-05,18.34141]
[1778011247303,38.29,81599.52,0.0,0.8535,8e-05,18.3371]
[1778011252338,38.29,81597.54,0.0,0.85335,8e-05,18.34916]
[1778011256366,38.29,81587.86,0.0,0.85262,8e-05,18.40811]
[1778011258380,38.29,81580.54,0.0,0.85206,8e-05,18.45274]
[1778011259387,38.29,81571.07,0.0,0.85135,8e-05,18.51028]
[1778011264440,38.29,81574.49,0.0,0.85161,8e-05,18.48938]
[1778011269473,38.29,81578.46,0.0,0.85191,8e-05,18.46529]
[1778011274508,38.29,81580.26,0.0,0.85204,8e-05,18.45443]
[1778011279543,38.29,81582.31,0.0,0.8522,8e-05,18.44208]
[1778011282564,38.29,81589.95,0.0,0.85277,8e-05,18.39576]
[1778011284578,38.3,81594.29,0.0,0.8531,8e-05,18.36958]
[1778011288607,38.3,81601.46,0.0,0.85363,7e-05,18.32634]
[1778011293641,38.3,81607.29,0.0,0.85409,7e-05,18.28748]
[1778011294649,38.3,81615.49,0.0,0.8547,7e-05,18.23757]
[1778011295658,38.3,81613.67,0.0,0.85456,7e-05,18.24862]
[1778011300690,38.3,81610.99,0.0,0.85436,7e-05,18.26481]
[1778011301697,38.3,81602.26,0.0,0.85371,7e-05,18.31784]
[1778011302705,38.3,81599.3,0.0,0.85349,8e-05,18.33574]
[1778011306732,38.29,81594.03,0.0,0.8531,8e-05,18.36732]
[1778011311769,38.29,81589.23,0.0,0.85275,8e-05,18.3959]
[1778011313788,38.29,81580.49,0.0,0.85209,8e-05,18.4491]
[1778011319444,38.29,81588.56,0.0,0.8527,8e-05,18.39999]
[1778011324861,38.29,81592.46,0.0,0.85299,8e-05,18.37647]
[1778011329896,38.29,81595.64,0.0,0.85322,8e-05,18.3574]
[1778011334930,38.3,81593.75,0.0,0.85308,8e-05,18.36916]
[1778011337951,38.3,81600.56,0.0,0.85359,7e-05,18.32783]
[1778011339584,38.3,81599.71,0.0,0.85352,8e-05,18.33315]
[1778011345008,38.3,81601.14,0.0,0.85363,7e-05,18.3248]
[1778011348024,38.3,81606.81,0.0,0.85405,7e-05,18.29063]
[1778011353059,38.3,81609.48,0.0,0.85426,7e-05,18.27124]
[1778011358093,38.3,81609.59,0.0,0.85427,7e-05,18.27057]
[1778011362124,38.3,81614.66,0.0,0.85465,7e-05,18.23964]
[1778011364138,38.3,81618.29,0.0,0.85492,7e-05,18.21762]
[1778011369795,38.3,81619.06,0.0,0.85498,7e-05,18.21316]
[1778011375215,38.3,81620.52,0.0,0.85508,7e-05,18.20452]
[1778011380250,38.3,81623.95,0.0,0.85533,7e-05,18.18393]
[1778011385285,38.3,81622.55,0.0,0.85523,7e-05,18.19279]
[1778011390320,38.3,81624.08,0.0,0.85534,7e-05,18.18375]
[1778011395354,38.3,81626.9,0.0,0.85554,7e-05,18.16693]
[1778011400414,38.3,81632.9,0.0,0.85598,7e-05,18.13101]
[1778011405441,38.3,81630.65,0.0,0.85581,7e-05,18.14521]
[1778011410476,38.3,81628.18,0.0,0.85562,7e-05,18.16069]
[1778011415511,38.3,81624.38,0.0,0.85536,7e-05,18.18043]
[1778011419544,38.31,81666.82,0.0,0.85848,7e-05,17.92312]
[1778011420566,38.31,81677.01,0.0,0.85922,7e-05,17.8618]
[1778011421559,38.31,81666.68,0.0,0.85846,7e-05,17.92497]
[1778011422566,38.31,81651.61,0.0,0.85735,7e-05,18.01659]
[1778011423581,38.31,81626.76,0.0,0.85552,7e-05,18.16737]
[1778011424582,38.31,81634.72,0.0,0.85611,7e-05,18.11879]
[1778011425588,38.31,81644.06,0.0,0.8568,7e-05,18.06191]
[1778011426599,38.31,81656.74,0.0,0.85774,7e-05,17.98486]
[1778011428608,38.31,81667.71,0.0,0.85854,7e-05,17.91833]
[1778011429615,38.31,81671.45,0.0,0.85881,7e-05,17.89586]
[1778011432637,38.31,81664.72,0.0,0.85832,7e-05,17.93696]
[1778011437672,38.31,81661.53,0.0,0.85808,7e-05,17.95703]
[1778011439686,38.31,81651.76,0.0,0.85735,7e-05,18.01652]
[1778011444722,38.31,81651.9,0.0,0.85736,7e-05,18.01601]
[1778011446739,38.31,81646.21,0.0,0.85694,7e-05,18.0507]
[1778011448751,38.31,81646.04,0.0,0.85693,7e-05,18.0518]
[1778011453790,38.31,81626.89,0.0,0.85551,7e-05,18.16818]
[1778011454793,38.31,81626.2,0.0,0.85546,7e-05,18.17223]
[1778011459828,38.31,81628.81,0.0,0.85566,7e-05,18.15563]
[1778011464865,38.31,81631.8,0.0,0.85589,7e-05,18.13673]
[1778011469901,38.31,81633.8,0.0,0.85605,7e-05,18.12387]
[1778011474938,38.3,81641.04,0.0,0.85661,7e-05,18.07549]
[1778011477959,38.3,81657.51,0.0,0.85783,7e-05,17.97523]
[1778011478965,38.3,81664.25,0.0,0.85833,7e-05,17.93436]
[1778011479971,38.3,81668.75,0.0,0.85865,7e-05,17.90715]
[1778011481985,38.3,81672.19,0.0,0.8589,7e-05,17.88653]
[1778011487020,38.31,81676.36,0.0,0.8592,7e-05,17.86211]
[1778011492055,38.31,81676.11,0.0,0.85917,7e-05,17.86461]
[1778011494071,38.31,81662.89,0.0,0.8582,7e-05,17.94516]
[1778011495078,38.31,81659.63,0.0,0.85796,7e-05,17.96502]
[1778011497090,38.31,81666.76,0.0,0.85848,7e-05,17.9219]
[1778011498097,38.31,81666.79,0.0,0.85848,7e-05,17.9218]
[1778011503132,38.31,81667.82,0.0,0.85855,7e-05,17.91596]
[1778011508179,38.31,81657.71,0.0,0.8578,7e-05,17.97761]
[1778011509186,38.31,81651.06,0.0,0.85732,7e-05,18.01792]
[1778011510817,38.31,81649.51,0.0,0.8572,7e-05,18.02714]
[1778011516235,38.31,81652.36,0.0,0.85742,7e-05,18.0093]
[1778011521269,38.31,81655.81,0.0,0.85768,7e-05,17.98785]
[1778011524291,38.31,81665.41,0.0,0.85839,7e-05,17.92935]
[1778011525298,38.31,81665.08,0.0,0.85836,7e-05,17.93133]
[1778011530956,38.31,81660.34,0.0,0.85802,7e-05,17.9598]
[1778011535371,38.31,81642.56,0.0,0.85674,7e-05,18.06362]
[1778011536375,38.31,81636.85,0.0,0.85632,7e-05,18.09807]
[1778011541026,38.3,81629.38,0.0,0.85578,7e-05,18.14226]
[1778011546445,38.3,81628.27,0.0,0.85571,7e-05,18.14764]
[1778011551482,38.3,81626.61,0.0,0.8556,7e-05,18.15642]
[1778011556515,38.3,81632.46,0.0,0.85605,7e-05,18.11956]
[1778011557522,38.3,81636.53,0.0,0.85636,7e-05,18.09464]
[1778011558529,38.3,81637.08,0.0,0.8564,7e-05,18.09119]
[1778011563564,38.29,81633.22,0.0,0.85612,7e-05,18.11395]
[1778011568601,38.29,81627.93,0.0,0.85574,7e-05,18.14543]
[1778011573634,38.29,81623.89,0.0,0.85544,7e-05,18.16935]
[1778011578670,38.29,81620.22,0.0,0.85518,7e-05,18.191]
[1778011583704,38.29,81615.37,0.0,0.85482,7e-05,18.21982]
[1778011588739,38.29,81614.55,0.0,0.85477,7e-05,18.22413]
[1778011590753,38.29,81594.76,0.0,0.85329,8e-05,18.34412]
[1778011591764,38.29,81593.87,0.0,0.85325,8e-05,18.34519]
[1778011593776,38.29,81590.56,0.0,0.85301,8e-05,18.36474]
[1778011594781,38.28,81585.55,0.0,0.85264,8e-05,18.39486]
[1778011598809,38.28,81591.41,0.0,0.8531,8e-05,18.3579]
[1778011603844,38.28,81591.81,0.0,0.85315,8e-05,18.35372]
[1778011608883,38.28,81583.04,0.0,0.8525,8e-05,18.40558]
[1778011609888,38.27,81569.07,0.0,0.85146,8e-05,18.48973]
[1778011614923,38.27,81564.36,0.0,0.85111,8e-05,18.51723]
[1778011615932,38.27,81558.81,0.0,0.8507,8e-05,18.55057]
[1778011616937,38.27,81553.74,0.0,0.85032,8e-05,18.58095]
[1778011620966,38.27,81547.86,0.0,0.84989,8e-05,18.61485]
[1778011621974,38.27,81534.83,0.0,0.8489,8e-05,18.69358]
[1778011622979,38.26,81527.02,0.0,0.84831,8e-05,18.74047]
[1778011624994,38.26,81519.47,0.0,0.84774,8e-05,18.78547]
[1778011627008,38.26,81513.36,0.0,0.84728,8e-05,18.82165]
[1778011629026,38.26,81500.22,0.0,0.84627,8e-05,18.90091]
[1778011630033,38.26,81495.05,0.0,0.84587,8e-05,18.93201]
[1778011632047,38.26,81491.13,0.0,0.84558,8e-05,18.955]
[1778011635067,38.25,81480.86,0.0,0.84479,8e-05,19.01637]
[1778011636074,38.25,81473.05,0.0,0.84419,8e-05,19.06352]
[1778011637085,38.25,81471.82,0.0,0.8441,8e-05,19.07051]
[1778011639097,38.25,81463.88,0.0,0.84348,8e-05,19.1179]
[1778011642116,38.25,81462.79,0.0,0.84342,8e-05,19.12301]
[1778011645142,38.24,81455.42,0.0,0.84286,8e-05,19.16636]
[1778011647153,38.24,81464.13,0.0,0.84356,8e-05,19.11223]
[1778011648159,38.24,81473.46,0.0,0.8443,8e-05,19.05458]
[1778011649167,38.24,81479.81,0.0,0.8448,8e-05,19.01517]
[1778011650175,38.24,81478.72,0.0,0.84473,8e-05,19.02114]
[1778011651797,38.24,81484.84,0.0,0.84524,8e-05,18.97941]
[1778011653195,38.23,81486.12,0.0,0.84535,8e-05,18.97033]
[1778011657223,38.23,81495.7,0.0,0.84613,8e-05,18.90959]
[1778011658230,38.23,81499.93,0.0,0.84646,8e-05,18.8833]
[1778011661867,38.22,81508.68,0.0,0.84716,8e-05,18.82819]
[1778011665279,38.22,81510.46,0.0,0.84732,8e-05,18.81621]
[1778011670314,38.22,81509.76,0.0,0.84728,8e-05,18.81863]
[1778011671939,38.22,81503.47,0.0,0.8468,8e-05,18.85658]
[1778011673339,38.21,81496.87,0.0,0.8463,8e-05,18.89598]
[1778011674342,38.21,81495.11,0.0,0.84617,8e-05,18.90621]
[1778011676356,38.21,81500.76,0.0,0.84662,8e-05,18.87075]
[1778011679377,38.21,81506.91,0.0,0.84711,8e-05,18.83187]
[1778011684412,38.2,81516.09,0.0,0.84785,8e-05,18.77391]
[1778011686425,38.2,81518.08,0.0,0.84801,8e-05,18.76112]
[1778011692078,38.2,81522.75,0.0,0.84839,8e-05,18.73074]
[1778011694482,38.2,81529.56,0.0,0.84893,8e-05,18.68853]
[1778011699516,38.2,81530.26,0.0,0.849,8e-05,18.68281]
[1778011703545,38.19,81538.25,0.0,0.84962,8e-05,18.633]
[1778011707574,38.19,81546.36,0.0,0.85026,8e-05,18.58255]
[1778011710611,38.19,81620.05,0.0,0.85582,7e-05,18.13296]
[1778011712230,38.19,81655.01,0.0,0.85843,7e-05,17.91659]
[1778011717649,38.19,81651.71,0.0,0.85819,7e-05,17.93647]
[1778011720669,38.19,81642.99,0.0,0.85754,7e-05,17.98956]
[1778011723690,38.19,81615.89,0.0,0.85553,7e-05,18.15444]
[1778011724700,38.19,81604.1,0.0,0.85465,7e-05,18.2263]
[1778011725704,38.19,81605.99,0.0,0.85479,7e-05,18.21473]
[1778011730740,38.19,81606.06,0.0,0.8548,7e-05,18.21422]
[1778011735776,38.19,81605.64,0.0,0.85478,7e-05,18.21617]
[1778011740810,38.19,81603.86,0.0,0.85464,7e-05,18.22698]
[1778011745845,38.19,81597.46,0.0,0.85417,8e-05,18.26589]
[1778011746856,38.19,81597.14,0.0,0.85414,8e-05,18.26777]
[1778011751893,38.19,81594.52,0.0,0.85395,8e-05,18.28338]
[1778011756921,38.19,81594.35,0.0,0.85394,8e-05,18.28401]
[1778011761957,38.19,81590.16,0.0,0.85363,8e-05,18.30912]
[1778011766991,38.19,81590.13,0.0,0.85363,8e-05,18.30881]
[1778011772027,38.18,81592.97,0.0,0.85388,8e-05,18.28735]
[1778011777062,38.18,81591.82,0.0,0.85379,8e-05,18.29405]
[1778011782097,38.18,81586.98,0.0,0.85343,8e-05,18.3232]
[1778011787132,38.18,81586.42,0.0,0.8534,8e-05,18.32608]
[1778011792167,38.18,81589.83,0.0,0.85366,8e-05,18.30469]
[1778011794182,38.18,81596.26,0.0,0.85415,8e-05,18.26534]
[1778011798209,38.18,81602.56,0.0,0.85462,7e-05,18.22673]
[1778011799215,38.18,81610.58,0.0,0.85522,7e-05,18.17786]
[1778011800222,38.18,81610.83,0.0,0.85524,7e-05,18.1764]
[1778011805262,38.18,81612.18,0.0,0.85534,7e-05,18.16855]
[1778011810293,38.18,81613.81,0.0,0.85545,7e-05,18.15898]
[1778011815333,38.18,81616.25,0.0,0.85563,7e-05,18.14454]
[1778011820368,38.18,81616.27,0.0,0.85563,7e-05,18.14483]
[1778011825403,38.18,81618.65,0.0,0.8558,7e-05,18.13074]
[1778011830438,38.19,81616.01,0.0,0.8556,7e-05,18.14719]
[1778011834474,38.19,81635.79,0.0,0.85709,7e-05,18.02325]
[1778011835477,38.19,81639.42,0.0,0.85736,7e-05,18.00124]
[1778011840513,38.19,81641.38,0.0,0.85749,7e-05,17.98983]
[1778011845547,38.19,81643.91,0.0,0.85767,7e-05,17.97499]
[1778011853217,38.19,81645.89,0.0,0.85781,7e-05,17.96385]
[1778011859645,38.19,81649.39,0.0,0.85806,7e-05,17.94331]
[1778011863294,38.19,81655.96,0.0,0.85854,7e-05,17.90376]
[1778011868713,38.19,81656.36,0.0,0.85856,7e-05,17.90197]
[1778011870729,38.19,81661.56,0.0,0.85894,7e-05,17.87078]
[1778011871736,38.19,81652.31,0.0,0.85825,7e-05,17.92729]
[1778011873370,38.19,81640.58,0.0,0.85739,7e-05,17.99888]
[1778011878784,38.2,81640.12,0.0,0.85735,7e-05,18.00219]
[1778011883819,38.2,81642.27,0.0,0.85749,7e-05,17.99011]
[1778011888856,38.2,81643.77,0.0,0.85759,7e-05,17.98209]
[1778011893891,38.2,81646.77,0.0,0.85783,7e-05,17.96043]
[1778011899943,38.2,81645.9,0.0,0.85776,7e-05,17.96625]
[1778011900944,38.2,81652.39,0.0,0.85824,7e-05,17.927]
[1778011901953,38.2,81663.97,0.0,0.85908,7e-05,17.85679]
[1778011902961,38.2,81663.96,0.0,0.85908,7e-05,17.85708]
[1778011904971,38.2,81673.61,0.0,0.85978,7e-05,17.79904]
[1778011905980,38.2,81677.36,0.0,0.86005,7e-05,17.77657]
[1778011906986,38.21,81684.11,0.0,0.86054,7e-05,17.73592]
[1778011907993,38.21,81685.95,0.0,0.86067,7e-05,17.72516]
[1778011911016,38.21,81679.85,0.0,0.86021,7e-05,17.76347]
[1778011916053,38.21,81679.38,0.0,0.86015,7e-05,17.76835]
[1778011918067,38.21,81673.65,0.0,0.85972,7e-05,17.80389]
[1778011923102,38.22,81667.15,0.0,0.85923,7e-05,17.84491]
[1778011928137,38.22,81666.31,0.0,0.85915,7e-05,17.8513]
[1778011933172,38.22,81664.22,0.0,0.85899,7e-05,17.86519]
[1778011934179,38.22,81658.21,0.0,0.85854,7e-05,17.90194]
[1778011937200,38.22,81655.82,0.0,0.85836,7e-05,17.91696]
[1778011942235,38.22,81652.48,0.0,0.85811,7e-05,17.93801]
[1778011947270,38.23,81647.79,0.0,0.85775,7e-05,17.96726]
[1778011952305,38.23,81647.74,0.0,0.85777,7e-05,17.96444]
[1778011957340,38.23,81647.18,0.0,0.85772,7e-05,17.96853]
[1778011962375,38.23,81648.86,0.0,0.85783,7e-05,17.95901]
[1778011967410,38.23,81643.75,0.0,0.85745,7e-05,17.99087]
[1778011972445,38.23,81642.01,0.0,0.85731,7e-05,18.00214]
[1778011977480,38.23,81639.81,0.0,0.85714,7e-05,18.0162]
[1778011982516,38.24,81639.2,0.0,0.85709,7e-05,18.0206]
[1778011987551,38.24,81640.72,0.0,0.85719,7e-05,18.01207]
[1778011992587,38.24,81639.62,0.0,0.8571,7e-05,18.01955]
[1778011997624,38.24,81638.75,0.0,0.85703,7e-05,18.02556]
[1778012002658,38.24,81646.02,0.0,0.85755,7e-05,17.98225]
[1778012004286,38.24,81651.54,0.0,0.85795,7e-05,17.94921]
[1778012007693,38.24,81659.58,0.0,0.85853,7e-05,17.90123]
[1778012009707,38.25,81663.74,0.0,0.85883,7e-05,17.87667]
[1778012012738,38.25,81691.56,0.0,0.86087,7e-05,17.70479]
[1778012014365,38.25,81695.99,0.0,0.86118,7e-05,17.67889]
[1778012019793,38.25,81713.44,0.0,0.86241,7e-05,17.57634]
[1778012020798,38.26,81719.6,0.0,0.86285,7e-05,17.53934]
[1778012022811,38.26,81710.08,0.0,0.86215,7e-05,17.59805]
[1778012024436,38.26,81698.17,0.0,0.86128,7e-05,17.67074]
[1778012027848,38.26,81698.47,0.0,0.86128,7e-05,17.67075]
[1778012030868,38.26,81695.86,0.0,0.86108,7e-05,17.68777]
[1778012035903,38.27,81695.68,0.0,0.86105,7e-05,17.69078]
[1778012037916,38.27,81688.87,0.0,0.86054,7e-05,17.73274]
[1778012040937,38.27,81678.93,0.0,0.85981,7e-05,17.79388]
[1778012044581,38.27,81671.87,0.0,0.85929,7e-05,17.83743]
[1778012051009,38.28,81669.78,0.0,0.85911,7e-05,17.85188]
[1778012054044,38.28,81664.83,0.0,0.85874,7e-05,17.88259]
[1778012059082,38.28,81671.02,0.0,0.85919,7e-05,17.84608]
[1778012060085,38.28,81677.24,0.0,0.85964,7e-05,17.80858]
[1778012061092,38.28,81679.49,0.0,0.8598,7e-05,17.79522]
[1778012063106,38.28,81685.06,0.0,0.8602,7e-05,17.7619]
[1778012065120,38.28,81689.14,0.0,0.86049,7e-05,17.73741]
[1778012070155,38.28,81694.27,0.0,0.86085,7e-05,17.70704]
[1778012075191,38.28,81684.61,0.0,0.86017,7e-05,17.76282]
[1778012076197,38.28,81681.31,0.0,0.85992,7e-05,17.78311]
[1778012080227,38.29,81678.69,0.0,0.85972,7e-05,17.79996]
[1778012085260,38.29,81679.01,0.0,0.85973,7e-05,17.79911]
[1778012090296,38.29,81674.36,0.0,0.85938,7e-05,17.82826]
[1778012095341,38.29,81674.15,0.0,0.85936,7e-05,17.8303]
[1778012097345,38.29,81667.72,0.0,0.85888,7e-05,17.86962]
[1778012099358,38.29,81663.47,0.0,0.85857,7e-05,17.89562]
[1778012101373,38.29,81644.71,0.0,0.85719,7e-05,18.00956]
[1778012102384,38.29,81623.9,0.0,0.85565,7e-05,18.13591]
[1778012103388,38.29,81612.17,0.0,0.85477,7e-05,18.20695]
[1778012104398,38.29,81617.65,0.0,0.85518,7e-05,18.17361]
[1778012105404,38.29,81604.97,0.0,0.85424,7e-05,18.2506]
[1778012106410,38.29,81595.36,0.0,0.85352,8e-05,18.30886]
[1778012107423,38.29,81588.51,0.0,0.853,8e-05,18.35051]
[1778012108426,38.29,81592.05,0.0,0.85327,8e-05,18.32894]
[1778012113459,38.29,81592.04,0.0,0.85328,8e-05,18.3285]
[1778012118496,38.29,81589.76,0.0,0.85311,8e-05,18.342]
[1778012122559,38.29,81623.15,0.0,0.85561,7e-05,18.13866]
[1778012123565,38.29,81624.93,0.0,0.85574,7e-05,18.1279]
[1778012127592,38.29,81630.01,0.0,0.85613,7e-05,18.09644]
[1778012129607,38.29,81633.75,0.0,0.85641,7e-05,18.07357]
[1778012134643,38.29,81627.54,0.0,0.85597,7e-05,18.10724]
[1778012139679,38.29,81627.18,0.0,0.85595,7e-05,18.10896]
[1778012140687,38.29,81633.06,0.0,0.85639,7e-05,18.07315]
[1778012144714,38.29,81633.23,0.0,0.8564,7e-05,18.07194]
[1778012149749,38.29,81628.88,0.0,0.85608,7e-05,18.0987]
[1778012155374,38.29,81631.86,0.0,0.85629,7e-05,18.08142]
[1778012160827,38.29,81630.19,0.0,0.85616,7e-05,18.09154]
[1778012163857,38.29,81610.31,0.0,0.85469,7e-05,18.21211]
[1778012165444,38.29,81609.74,0.0,0.85465,7e-05,18.21513]
[1778012167886,38.29,81602.3,0.0,0.8541,7e-05,18.26004]
[1778012172923,38.29,81600.02,0.0,0.85393,7e-05,18.27337]
[1778012177956,38.28,81601.8,0.0,0.85407,7e-05,18.26205]
[1778012182991,38.28,81599.43,0.0,0.8539,8e-05,18.276]
[1778012188026,38.28,81598.13,0.0,0.85381,8e-05,18.28346]
[1778012192053,38.28,81586.53,0.0,0.85296,8e-05,18.34984]
[1778012193062,38.28,81586.13,0.0,0.85293,8e-05,18.35209]
[1778012198096,38.28,81586.18,0.0,0.85295,8e-05,18.35084]
[1778012203131,38.28,81588.09,0.0,0.8531,8e-05,18.33829]
[1778012208166,38.28,81584.97,0.0,0.85288,8e-05,18.35633]
[1778012212196,38.27,81590.87,0.0,0.85333,8e-05,18.31964]
[1778012217232,38.27,81588.89,0.0,0.8532,8e-05,18.33058]
[1778012222266,38.27,81589.07,0.0,0.85322,8e-05,18.32849]
[1778012227301,38.27,81591.12,0.0,0.85339,8e-05,18.31514]
[1778012232336,38.27,81594.15,0.0,0.85363,8e-05,18.29591]
[1778012237371,38.27,81592.67,0.0,0.85352,8e-05,18.30414]
[1778012242406,38.26,81595.86,0.0,0.85377,8e-05,18.284]
[1778012247441,38.26,81596.63,0.0,0.85384,8e-05,18.27871]
[1778012252476,38.26,81597.89,0.0,0.85396,8e-05,18.26673]
[1778012254490,38.26,81603.78,0.0,0.8544,7e-05,18.2308]
[1778012255499,38.26,81615.26,0.0,0.85526,7e-05,18.16088]
[1778012260535,38.26,81612.56,0.0,0.85506,7e-05,18.17765]
[1778012265568,38.26,81610.07,0.0,0.85487,7e-05,18.1932]
[1778012270603,38.26,81610.07,0.0,0.85486,7e-05,18.19359]
[1778012275640,38.26,81609.84,0.0,0.85484,7e-05,18.19541]
[1778012276647,38.26,81615.11,0.0,0.85523,7e-05,18.16346]
[1778012278660,38.27,81616.44,0.0,0.85533,7e-05,18.15565]
[1778012283694,38.27,81616.27,0.0,0.85531,7e-05,18.15731]
[1778012288729,38.27,81618.43,0.0,0.85546,7e-05,18.14472]
[1778012293764,38.27,81617.81,0.0,0.85541,7e-05,18.14904]
[1778012298801,38.27,81621.0,0.0,0.85564,7e-05,18.13016]
[1778012300813,38.27,81627.67,0.0,0.85614,7e-05,18.0895]
[1778012301820,38.27,81617.93,0.0,0.85541,7e-05,18.14887]
[1778012302829,38.27,81607.67,0.0,0.85465,7e-05,18.21133]
[1778012303834,38.27,81602.42,0.0,0.85425,7e-05,18.24325]
[1778012305854,38.27,81592.92,0.0,0.85354,8e-05,18.30092]
[1778012307868,38.27,81589.85,0.0,0.85331,8e-05,18.31932]
[1778012312903,38.27,81590.51,0.0,0.8534,8e-05,18.31074]
[1778012317938,38.27,81590.53,0.0,0.85341,8e-05,18.30969]
[1778012322972,38.26,81586.14,0.0,0.85309,8e-05,18.33535]
[1778012328009,38.26,81589.88,0.0,0.85339,8e-05,18.31146]
[1778012333043,38.26,81592.84,0.0,0.85362,8e-05,18.29237]
[1778012338078,38.26,81597.74,0.0,0.854,8e-05,18.26142]
[1778012343113,38.26,81598.89,0.0,0.85409,8e-05,18.25416]
[1778012348148,38.26,81602.24,0.0,0.85435,7e-05,18.2335]
[1778012353183,38.26,81604.12,0.0,0.85449,7e-05,18.22183]
[1778012354191,38.26,81594.41,0.0,0.85376,8e-05,18.28086]
[1778012355197,38.26,81592.95,0.0,0.85365,8e-05,18.28967]
[1778012358218,38.25,81585.13,0.0,0.85307,8e-05,18.33698]
[1778012361239,38.25,81578.02,0.0,0.85254,8e-05,18.37984]
[1778012363253,38.25,81568.4,0.0,0.85181,8e-05,18.43802]
[1778012364260,38.25,81565.9,0.0,0.85163,8e-05,18.453]
[1778012365267,38.25,81560.56,0.0,0.85122,8e-05,18.48524]
[1778012366872,38.25,81555.84,0.0,0.85087,8e-05,18.5133]
[1778012372316,38.25,81550.51,0.0,0.85051,8e-05,18.54027]
[1778012374330,38.25,81547.2,0.0,0.85027,8e-05,18.55964]
[1778012376948,38.24,81581.32,0.0,0.85287,8e-05,18.35082]
[1778012378361,38.24,81591.94,0.0,0.85367,8e-05,18.28584]
[1778012379368,38.24,81594.8,0.0,0.85389,8e-05,18.26812]
[1778012384405,38.24,81599.8,0.0,0.85429,7e-05,18.2355]
[1778012389438,38.23,81597.39,0.0,0.85413,8e-05,18.24845]
[1778012394474,38.23,81597.36,0.0,0.85415,8e-05,18.24686]
[1778012399508,38.23,81597.54,0.0,0.85419,8e-05,18.24404]
[1778012404543,38.23,81595.5,0.0,0.85405,8e-05,18.25498]
[1778012409579,38.22,81592.49,0.0,0.85383,8e-05,18.27257]
[1778012412600,38.22,81598.32,0.0,0.85428,8e-05,18.23673]
[1778012417653,38.22,81599.13,0.0,0.85434,8e-05,18.23125]
[1778012422680,38.22,81591.25,0.0,0.85376,8e-05,18.27858]
[1778012427724,38.22,81588.83,0.0,0.85359,8e-05,18.29233]
[1778012432751,38.22,81587.81,0.0,0.85355,8e-05,18.29372]
[1778012437784,38.21,81585.34,0.0,0.85337,8e-05,18.30787]
[1778012442822,38.21,81580.01,0.0,0.85298,8e-05,18.33992]
[1778012447856,38.21,81582.49,0.0,0.85317,8e-05,18.32435]
[1778012452890,38.21,81583.75,0.0,0.85327,8e-05,18.31604]
[1778012457925,38.21,81583.62,0.0,0.85327,8e-05,18.31622]
[1778012462959,38.21,81585.99,0.0,0.85345,8e-05,18.30116]
[1778012467995,38.21,81583.87,0.0,0.8533,8e-05,18.3135]
[1778012470016,38.21,81578.05,0.0,0.85287,8e-05,18.34869]
[1778012471016,38.21,81569.91,0.0,0.85225,8e-05,18.39811]
[1778012472026,38.21,81568.39,0.0,0.85214,8e-05,18.40713]
[1778012473036,38.21,81563.0,0.0,0.85173,8e-05,18.43972]
[1778012475050,38.21,81560.31,0.0,0.85154,8e-05,18.45552]
[1778012480086,38.2,81562.06,0.0,0.85169,8e-05,18.44328]
[1778012486126,38.2,81563.7,0.0,0.85183,8e-05,18.43151]
[1778012491161,38.2,81564.59,0.0,0.85194,8e-05,18.42092]
[1778012497788,38.19,81565.19,0.0,0.85201,8e-05,18.41541]
[1778012503252,38.19,81558.31,0.0,0.8515,8e-05,18.45603]
[1778012505258,38.19,81554.42,0.0,0.85121,8e-05,18.47908]
[1778012507858,38.19,81549.04,0.0,0.85082,8e-05,18.51079]
[1778012512308,38.18,81542.95,0.0,0.85037,8e-05,18.54667]
[1778012514322,38.18,81537.08,0.0,0.84992,8e-05,18.58188]
[1778012517928,38.18,81532.99,0.0,0.84963,8e-05,18.60541]
[1778012523385,38.18,81539.14,0.0,0.85012,8e-05,18.56604]
[1778012526406,38.17,81544.59,0.0,0.85055,8e-05,18.53191]
[1778012532447,38.17,81542.2,0.0,0.85039,8e-05,18.54488]
[1778012538070,38.17,81541.79,0.0,0.85038,8e-05,18.54572]
[1778012541511,38.17,81554.67,0.0,0.85137,8e-05,18.46611]
[1778012542518,38.17,81554.87,0.0,0.85139,8e-05,18.46451]
[1778012545543,38.16,81559.56,0.0,0.85175,8e-05,18.43538]
[1778012550575,38.16,81557.02,0.0,0.85157,8e-05,18.45041]
[1778012555610,38.16,81547.02,0.0,0.85084,8e-05,18.50675]
[1778012560645,38.16,81544.35,0.0,0.85064,8e-05,18.52219]
[1778012563666,38.16,81551.94,0.0,0.85123,8e-05,18.47548]
[1778012566690,38.16,81557.7,0.0,0.85168,8e-05,18.43946]
[1778012568703,38.16,81563.17,0.0,0.8521,8e-05,18.40565]
[1778012569708,38.16,81569.4,0.0,0.85258,8e-05,18.36728]
[1778012570732,38.16,81575.2,0.0,0.85302,8e-05,18.33189]
[1778012571722,38.15,81577.73,0.0,0.85321,8e-05,18.31592]
[1778012572733,38.15,81582.94,0.0,0.85361,8e-05,18.28392]
[1778012577764,38.15,81586.89,0.0,0.85392,8e-05,18.25866]
[1778012580786,38.15,81600.25,0.0,0.85493,7e-05,18.17662]
[1778012585821,38.15,81606.32,0.0,0.85539,7e-05,18.13916]
[1778012588842,38.15,81592.45,0.0,0.85435,8e-05,18.22348]
[1778012593877,38.15,81596.93,0.0,0.8547,8e-05,18.19543]
[1778012598916,38.15,81600.96,0.0,0.85501,7e-05,18.17022]
[1778012601934,38.15,81588.51,0.0,0.85408,8e-05,18.24587]
[1778012604961,38.15,81572.16,0.0,0.85285,8e-05,18.34511]
[1778012605961,38.14,81571.17,0.0,0.85278,8e-05,18.35085]
[1778012611003,38.14,81569.65,0.0,0.8527,8e-05,18.35477]
[1778012616037,38.14,81560.98,0.0,0.85206,8e-05,18.40639]
[1778012617045,38.14,81553.95,0.0,0.85153,8e-05,18.44909]
[1778012618051,38.14,81550.85,0.0,0.8513,8e-05,18.46774]
[1778012622079,38.13,81558.78,0.0,0.85192,8e-05,18.41786]
[1778012624096,38.13,81563.25,0.0,0.85227,8e-05,18.38985]
[1778012626114,38.13,81583.69,0.0,0.85382,8e-05,18.26434]
[1778012627114,38.13,81588.62,0.0,0.8542,8e-05,18.23414]
[1778012630135,38.13,81589.43,0.0,0.85426,8e-05,18.22881]
[1778012634163,38.13,81594.78,0.0,0.85467,8e-05,18.1953]
[1778012639198,38.13,81597.05,0.0,0.85485,8e-05,18.18052]
[1778012642219,38.13,81590.79,0.0,0.85439,8e-05,18.21815]
[1778012643226,38.13,81590.91,0.0,0.8544,8e-05,18.21716]
[1778012648859,38.12,81589.34,0.0,0.8543,8e-05,18.22519]
[1778012651282,38.12,81578.23,0.0,0.85347,8e-05,18.29265]
[1778012652289,38.12,81576.29,0.0,0.85333,8e-05,18.30433]
[1778012656316,38.12,81569.07,0.0,0.85279,8e-05,18.34767]
[1778012661353,38.12,81569.78,0.0,0.85286,8e-05,18.34172]
[1778012666387,38.11,81564.53,0.0,0.85248,8e-05,18.3723]
[1778012670416,38.11,81556.29,0.0,0.85187,8e-05,18.42147]
[1778012671423,38.11,81552.69,0.0,0.85162,8e-05,18.43935]
[1778012676458,38.11,81553.85,0.0,0.85173,8e-05,18.43033]
[1778012681493,38.1,81554.63,0.0,0.85182,8e-05,18.42368]
[1778012686528,38.1,81555.51,0.0,0.8519,8e-05,18.41647]
[1778012691563,38.1,81553.99,0.0,0.85181,8e-05,18.42395]
[1778012696598,38.09,81551.04,0.0,0.85161,8e-05,18.44005]
[1778012701634,38.09,81552.64,0.0,0.85175,8e-05,18.42837]
[1778012703647,38.09,81547.04,0.0,0.85134,8e-05,18.46185]
[1778012704655,38.09,81541.51,0.0,0.85092,8e-05,18.49525]
[1778012709279,38.08,81545.01,0.0,0.8512,8e-05,18.47246]
[1778012714725,38.08,81540.64,0.0,0.85088,8e-05,18.49775]
[1778012719759,38.08,81539.73,0.0,0.85084,8e-05,18.50144]
[1778012724798,38.07,81542.91,0.0,0.8511,8e-05,18.4805]
[1778012725801,38.07,81548.5,0.0,0.85153,8e-05,18.44583]
[1778012730836,38.07,81552.13,0.0,0.85184,8e-05,18.42141]
[1778012735873,38.07,81553.56,0.0,0.85199,8e-05,18.40675]
[1778012740906,38.06,81555.31,0.0,0.85215,8e-05,18.39398]
[1778012742919,38.06,81566.0,0.0,0.85297,8e-05,18.3279]
[1778012747955,38.06,81563.11,0.0,0.85277,8e-05,18.34408]
[1778012752992,38.05,81562.33,0.0,0.85273,8e-05,18.34718]
[1778012753997,38.05,81576.49,0.0,0.85381,8e-05,18.26034]
[1778012756013,38.05,81581.85,0.0,0.85422,8e-05,18.22723]
[1778012758025,38.05,81575.23,0.0,0.85372,8e-05,18.26739]
[1778012763063,38.05,81573.83,0.0,0.85363,8e-05,18.27485]
[1778012767093,38.05,81586.99,0.0,0.85463,8e-05,18.19364]
[1778012772140,38.05,81585.48,0.0,0.85452,8e-05,18.20241]
[1778012773136,38.05,81590.77,0.0,0.85492,8e-05,18.16982]
[1778012774141,38.05,81601.01,0.0,0.85569,7e-05,18.10712]
[1778012775152,38.05,81599.84,0.0,0.8556,7e-05,18.11429]
[1778012781190,38.05,81599.02,0.0,0.85554,7e-05,18.11938]
[1778012782198,38.05,81591.04,0.0,0.85494,8e-05,18.1682]
[1778012783204,38.05,81587.09,0.0,0.85465,8e-05,18.1923]
[1778012785220,38.05,81580.59,0.0,0.85416,8e-05,18.23186]
[1778012787232,38.05,81580.01,0.0,0.85412,8e-05,18.23508]
[1778012792271,38.04,81582.45,0.0,0.85433,8e-05,18.21556]
[1778012793281,38.04,81575.7,0.0,0.85383,8e-05,18.25686]
[1778012794289,38.04,81564.34,0.0,0.85297,8e-05,18.32622]
[1778012795291,38.04,81561.34,0.0,0.85274,8e-05,18.34439]
[1778012796298,38.04,81560.64,0.0,0.85269,8e-05,18.34852]
[1778012800326,38.04,81555.29,0.0,0.85229,8e-05,18.38081]
[1778012805371,38.04,81553.69,0.0,0.85217,8e-05,18.38989]
[1778012807375,38.04,81545.14,0.0,0.85153,8e-05,18.4419]
[1778012809389,38.04,81550.5,0.0,0.85194,8e-05,18.40868]
[1778012814424,38.04,81552.31,0.0,0.85209,8e-05,18.39677]
[1778012820059,38.04,81551.65,0.0,0.85205,8e-05,18.39986]
[1778012821474,38.04,81545.91,0.0,0.85161,8e-05,18.43485]
[1778012823487,38.04,81548.82,0.0,0.85184,8e-05,18.4166]
[1778012828522,38.03,81543.91,0.0,0.85148,8e-05,18.44572]
[1778012830129,38.03,81534.69,0.0,0.85078,8e-05,18.50172]
[1778012831543,38.03,81532.76,0.0,0.85063,8e-05,18.51323]
[1778012835572,38.03,81549.56,0.0,0.85193,8e-05,18.40903]
[1778012836579,38.03,81551.54,0.0,0.85209,8e-05,18.3967]
[1778012838593,38.03,81562.58,0.0,0.85293,8e-05,18.32872]
[1778012840199,38.03,81568.58,0.0,0.85339,8e-05,18.29138]
[1778012845646,38.02,81568.87,0.0,0.85343,8e-05,18.28827]
[1778012850269,38.02,81563.7,0.0,0.85306,8e-05,18.31849]
[1778012853702,38.02,81572.01,0.0,0.85372,8e-05,18.26332]
[1778012854709,38.02,81569.02,0.0,0.85349,8e-05,18.28141]
[1778012860340,38.02,81569.3,0.0,0.85353,8e-05,18.27844]
[1778012865786,38.02,81562.05,0.0,0.85299,8e-05,18.32185]
[1778012866793,38.02,81557.92,0.0,0.85268,8e-05,18.34708]
[1778012871828,38.01,81555.46,0.0,0.8525,8e-05,18.36161]
[1778012876863,38.01,81554.0,0.0,0.85239,8e-05,18.36998]
[1778012877870,38.01,81538.35,0.0,0.8512,8e-05,18.46575]
[1778012878877,38.01,81537.31,0.0,0.85112,8e-05,18.47187]
[1778012883916,38.01,81539.75,0.0,0.85132,8e-05,18.45558]
[1778012888951,38.01,81543.59,0.0,0.85163,8e-05,18.43075]
[1778012893986,38.01,81545.43,0.0,0.85179,8e-05,18.41836]
[1778012899021,38.0,81547.79,0.0,0.85198,8e-05,18.40278]
[1778012904056,38.0,81545.48,0.0,0.85182,8e-05,18.41569]
[1778012906070,38.0,81538.88,0.0,0.85132,8e-05,18.45559]
[1778012911105,38.0,81539.19,0.0,0.85139,8e-05,18.44854]
[1778012916140,38.0,81543.03,0.0,0.85169,8e-05,18.42447]
[1778012921175,37.99,81541.45,0.0,0.85158,8e-05,18.43263]
[1778012925203,37.99,81534.89,0.0,0.8511,8e-05,18.47149]
[1778012930239,37.99,81530.72,0.0,0.8508,8e-05,18.49507]
[1778012935273,37.98,81529.49,0.0,0.85072,8e-05,18.50133]
[1778012940308,37.98,81535.0,0.0,0.85116,8e-05,18.46652]
[1778012946350,37.98,81534.02,0.0,0.85111,8e-05,18.47027]
[1778012951385,37.97,81533.28,0.0,0.85108,8e-05,18.47293]
[1778012956420,37.97,81529.36,0.0,0.8508,8e-05,18.495]
[1778012961454,37.97,81530.92,0.0,0.85094,8e-05,18.48343]
[1778012966490,37.96,81532.71,0.0,0.8511,8e-05,18.47052]
[1778012971527,37.96,81531.38,0.0,0.85105,8e-05,18.47299]
[1778012974549,37.96,81524.97,0.0,0.85057,8e-05,18.51117]
[1778012979583,37.95,81522.97,0.0,0.85044,8e-05,18.52128]
[1778012984618,37.95,81518.71,0.0,0.85014,8e-05,18.54531]
[1778012985626,37.95,81512.73,0.0,0.84968,8e-05,18.58159]
[1778012991253,37.94,81512.49,0.0,0.8497,8e-05,18.5804]
[1778012994687,37.94,81519.72,0.0,0.85027,8e-05,18.53464]
[1778012999723,37.93,81523.91,0.0,0.85062,8e-05,18.50691]
[1778013004758,37.93,81526.05,0.0,0.8508,8e-05,18.49207]
[1778013009793,37.93,81525.71,0.0,0.85079,8e-05,18.49266]
[1778013011393,37.93,81515.28,0.0,0.85,8e-05,18.55615]
[1778013012815,37.93,81512.17,0.0,0.84976,8e-05,18.57487]
[1778013017851,37.92,81512.89,0.0,0.84984,8e-05,18.56843]
[1778013022885,37.92,81525.03,0.0,0.8508,8e-05,18.4919]
[1778013023892,37.92,81527.2,0.0,0.85097,8e-05,18.47825]
[1778013028927,37.91,81525.35,0.0,0.85085,8e-05,18.48815]
[1778013034968,37.91,81523.74,0.0,0.85077,8e-05,18.49249]
[1778013040005,37.91,81523.37,0.0,0.85076,8e-05,18.49333]
[1778013045040,37.91,81526.28,0.0,0.851,8e-05,18.47415]
[1778013050074,37.9,81523.75,0.0,0.85082,8e-05,18.48846]
[1778013055109,37.9,81525.84,0.0,0.85099,8e-05,18.47433]
[1778013060144,37.9,81536.66,0.0,0.85184,8e-05,18.40673]
[1778013061151,37.9,81538.61,0.0,0.85199,8e-05,18.39459]
[1778013066186,37.9,81534.47,0.0,0.85168,8e-05,18.41937]
[1778013071221,37.9,81534.53,0.0,0.8517,8e-05,18.41806]
[1778013076256,37.89,81535.44,0.0,0.85178,8e-05,18.4115]
[1778013081291,37.89,81536.83,0.0,0.8519,8e-05,18.40181]
[1778013086326,37.89,81536.75,0.0,0.8519,8e-05,18.40135]
[1778013091362,37.89,81538.15,0.0,0.85204,8e-05,18.38802]
[1778013096397,37.89,81537.31,0.0,0.85199,8e-05,18.39224]
[1778013101431,37.88,81538.62,0.0,0.8521,8e-05,18.38326]
[1778013106465,37.88,81538.32,0.0,0.85209,8e-05,18.38425]
[1778013111500,37.88,81534.34,0.0,0.8518,8e-05,18.40784]
[1778013113515,37.88,81523.82,0.0,0.85099,8e-05,18.4721]
[1778013114521,37.88,81524.14,0.0,0.85102,8e-05,18.46983]
[1778013119557,37.88,81527.41,0.0,0.85129,8e-05,18.44833]
[1778013124593,37.87,81529.95,0.0,0.8515,8e-05,18.43158]
[1778013129626,37.87,81524.41,0.0,0.85109,8e-05,18.4645]
[1778013134665,37.87,81525.53,0.0,0.85119,8e-05,18.4563]
[1778013135670,37.87,81519.97,0.0,0.85076,8e-05,18.49023]
[1778013136677,37.87,81514.57,0.0,0.85035,8e-05,18.52333]
[1778013140705,37.87,81514.12,0.0,0.85033,8e-05,18.52461]
[1778013146747,37.86,81511.73,0.0,0.85017,8e-05,18.53737]
[1778013151782,37.86,81512.11,0.0,0.85025,8e-05,18.5294]
[1778013153818,37.86,81547.55,0.0,0.85297,8e-05,18.31096]
[1778013154829,37.86,81607.77,0.0,0.85753,7e-05,17.94008]
[1778013155841,37.86,81610.28,0.0,0.85771,7e-05,17.92484]
[1778013160868,37.86,81603.83,0.0,0.85723,7e-05,17.96473]
[1778013165903,37.86,81606.56,0.0,0.85743,7e-05,17.94831]
[1778013170941,37.86,81603.05,0.0,0.85717,7e-05,17.96997]
[1778013175973,37.86,81606.91,0.0,0.85745,7e-05,17.94635]
[1778013181007,37.86,81608.48,0.0,0.85757,7e-05,17.93691]
[1778013186043,37.86,81609.81,0.0,0.85766,7e-05,17.92899]
[1778013190088,37.86,81615.94,0.0,0.85812,7e-05,17.89157]
[1778013191078,37.86,81623.67,0.0,0.85869,7e-05,17.84422]
[1778013192668,37.86,81623.64,0.0,0.85869,7e-05,17.84458]
[1778013198126,37.86,81626.84,0.0,0.85891,7e-05,17.82588]
[1778013203162,37.86,81625.0,0.0,0.85877,7e-05,17.8381]
[1778013208196,37.86,81627.68,0.0,0.85896,7e-05,17.82188]
[1778013212809,37.86,81643.63,0.0,0.86016,7e-05,17.72048]
[1778013214240,37.86,81650.82,0.0,0.86069,7e-05,17.67668]
[1778013215247,37.87,81652.12,0.0,0.86078,7e-05,17.66894]
[1778013220283,37.87,81654.94,0.0,0.86097,7e-05,17.65299]
[1778013221290,37.87,81646.79,0.0,0.86037,7e-05,17.70322]
[1778013222296,37.87,81643.35,0.0,0.86012,7e-05,17.72452]
[1778013224310,37.87,81639.11,0.0,0.85979,7e-05,17.75132]
[1778013229345,37.87,81637.35,0.0,0.85964,7e-05,17.764]
[1778013230353,37.87,81626.97,0.0,0.85887,7e-05,17.82776]
[1778013231368,37.87,81627.08,0.0,0.85888,7e-05,17.8271]
[1778013236396,37.88,81626.38,0.0,0.85882,7e-05,17.83196]
[1778013239420,37.88,81620.87,0.0,0.8584,7e-05,17.86656]
[1778013244454,37.88,81622.87,0.0,0.85854,7e-05,17.85544]
[1778013249489,37.88,81620.73,0.0,0.85836,7e-05,17.87013]
[1778013254525,37.88,81629.88,0.0,0.85902,7e-05,17.81563]
[1778013255531,37.89,81636.9,0.0,0.85954,7e-05,17.77298]
[1778013256537,37.89,81636.22,0.0,0.85948,7e-05,17.77761]
[1778013260566,37.89,81647.57,0.0,0.8603,7e-05,17.70981]
[1778013261573,37.89,81648.17,0.0,0.86034,7e-05,17.70665]
[1778013266608,37.9,81648.1,0.0,0.8603,7e-05,17.70963]
[1778013269631,37.9,81639.4,0.0,0.85964,7e-05,17.76449]
[1778013270638,37.9,81638.4,0.0,0.85956,7e-05,17.77107]
[1778013275672,37.9,81631.19,0.0,0.85903,7e-05,17.81367]
[1778013278694,37.91,81625.78,0.0,0.85861,7e-05,17.84799]
[1778013280709,37.91,81632.54,0.0,0.8591,7e-05,17.80727]
[1778013282722,37.91,81633.8,0.0,0.85919,7e-05,17.80038]
[1778013287757,37.91,81631.79,0.0,0.85902,7e-05,17.81472]
[1778013293799,37.92,81633.23,0.0,0.8591,7e-05,17.80817]
[1778013298835,37.92,81639.64,0.0,0.85955,7e-05,17.77079]
[1778013300849,37.92,81632.41,0.0,0.859,7e-05,17.81622]
[1778013305900,37.93,81631.95,0.0,0.85895,7e-05,17.82062]
[1778013310935,37.93,81636.89,0.0,0.85929,7e-05,17.79203]
[1778013315969,37.93,81639.09,0.0,0.85944,7e-05,17.78034]
[1778013321005,37.94,81635.94,0.0,0.85918,7e-05,17.80144]
[1778013326040,37.94,81624.22,0.0,0.85829,7e-05,17.87495]
[1778013327046,37.94,81622.4,0.0,0.85815,7e-05,17.88635]
[1778013332081,37.94,81622.07,0.0,0.85814,7e-05,17.88587]
[1778013336110,37.94,81627.18,0.0,0.85851,7e-05,17.85565]
[1778013341146,37.95,81632.35,0.0,0.85887,7e-05,17.82549]
[1778013343733,37.95,81626.29,0.0,0.85841,7e-05,17.86329]
[1778013346181,37.95,81626.73,0.0,0.85844,7e-05,17.86148]
[1778013351215,37.95,81627.85,0.0,0.8585,7e-05,17.85611]
[1778013356251,37.96,81629.37,0.0,0.8586,7e-05,17.84827]
[1778013361286,37.96,81628.4,0.0,0.85851,7e-05,17.85566]
[1778013363878,37.96,81637.96,0.0,0.85921,7e-05,17.79774]
[1778013365314,37.96,81632.62,0.0,0.85881,7e-05,17.83114]
[1778013370349,37.96,81634.53,0.0,0.85893,7e-05,17.82109]
[1778013373995,37.97,81650.06,0.0,0.86007,7e-05,17.72676]
[1778013376398,37.97,81648.94,0.0,0.85997,7e-05,17.73451]
[1778013377400,37.97,81643.29,0.0,0.85955,7e-05,17.7697]
[1778013381428,37.97,81636.91,0.0,0.85907,7e-05,17.80978]
[1778013384052,37.97,81644.06,0.0,0.85959,7e-05,17.76631]
[1778013389484,37.98,81646.56,0.0,0.85974,7e-05,17.75359]
[1778013390491,37.98,81639.54,0.0,0.85922,7e-05,17.79689]
[1778013394125,37.98,81630.06,0.0,0.85853,7e-05,17.8521]
[1778013399554,37.98,81631.6,0.0,0.85863,7e-05,17.84443]
[1778013404589,37.98,81630.37,0.0,0.85852,7e-05,17.8534]
[1778013409624,37.99,81627.37,0.0,0.85828,7e-05,17.87315]
[1778013414659,37.99,81625.75,0.0,0.85814,7e-05,17.88432]
[1778013420701,37.99,81627.81,0.0,0.85828,7e-05,17.87329]
[1778013424336,37.99,81634.86,0.0,0.85879,7e-05,17.83104]
[1778013429764,38.0,81633.31,0.0,0.85865,7e-05,17.84247]
[1778013432785,38.0,81627.2,0.0,0.85819,7e-05,17.88066]
[1778013437820,38.0,81632.9,0.0,0.8586,7e-05,17.84705]
[1778013442855,38.0,81638.2,0.0,0.85898,7e-05,17.81581]
[1778013447890,38.01,81643.68,0.0,0.85937,7e-05,17.78373]
[1778013452927,38.01,81649.85,0.0,0.85983,7e-05,17.74333]
[1778013457960,38.01,81667.88,0.0,0.86114,7e-05,17.6344]
[1778013461989,38.01,81658.44,0.0,0.86043,7e-05,17.69336]
[1778013464010,38.01,81652.7,0.0,0.86,7e-05,17.72917]
[1778013469044,38.02,81653.71,0.0,0.86006,7e-05,17.72448]
[1778013471057,38.02,81647.93,0.0,0.85962,7e-05,17.76087]
[1778013474075,38.02,81641.13,0.0,0.85911,7e-05,17.80362]
[1778013476092,38.02,81634.54,0.0,0.85861,7e-05,17.84459]
[1778013481124,38.03,81635.34,0.0,0.85865,7e-05,17.84122]
[1778013486158,38.03,81636.39,0.0,0.85871,7e-05,17.83639]
[1778013489182,38.03,81630.21,0.0,0.85824,7e-05,17.87508]
[1778013491194,38.03,81636.41,0.0,0.8587,7e-05,17.83777]
[1778013495221,38.03,81642.64,0.0,0.85914,7e-05,17.80109]
[1778013500257,38.04,81645.72,0.0,0.85935,7e-05,17.78383]
[1778013505294,38.04,81645.59,0.0,0.85933,7e-05,17.78568]
[1778013510329,38.04,81647.55,0.0,0.85945,7e-05,17.77523]
[1778013515364,38.04,81642.78,0.0,0.85911,7e-05,17.80159]
[1778013520399,38.05,81643.07,0.0,0.85912,7e-05,17.80092]
[1778013525434,38.05,81643.6,0.0,0.85914,7e-05,17.79958]
[1778013530469,38.05,81645.42,0.0,0.85926,7e-05,17.78982]
[1778013533494,38.06,81636.93,0.0,0.85862,7e-05,17.8429]
[1778013535113,38.06,81634.71,0.0,0.85845,7e-05,17.85693]
[1778013540541,38.06,81635.43,0.0,0.85849,7e-05,17.85355]
[1778013545575,38.06,81637.11,0.0,0.8586,7e-05,17.84444]
[1778013550610,38.06,81638.23,0.0,0.85867,7e-05,17.83853]
[1778013555647,38.06,81638.72,0.0,0.8587,7e-05,17.8364]
[1778013560680,38.06,81639.66,0.0,0.85876,7e-05,17.83132]
[1778013565715,38.07,81640.87,0.0,0.85884,7e-05,17.82477]
[1778013570751,38.07,81641.58,0.0,0.85888,7e-05,17.82141]
[1778013575786,38.07,81641.89,0.0,0.85892,7e-05,17.81656]
[1778013578811,38.07,81633.28,0.0,0.85828,7e-05,17.86949]
[1778013582835,38.07,81628.06,0.0,0.85789,7e-05,17.90162]
[1778013586863,38.07,81621.98,0.0,0.85743,7e-05,17.93902]
[1778013590891,38.07,81615.12,0.0,0.85692,7e-05,17.98115]
[1778013592905,38.07,81609.35,0.0,0.85649,7e-05,18.01643]
[1778013594920,38.07,81600.28,0.0,0.85581,7e-05,18.07197]
[1778013598946,38.07,81594.52,0.0,0.85537,8e-05,18.10752]
[1778013602974,38.07,81583.92,0.0,0.85457,8e-05,18.17253]
[1778013605996,38.07,81577.76,0.0,0.85411,8e-05,18.21003]
[1778013608015,38.07,81570.41,0.0,0.85355,8e-05,18.25477]
[1778013613048,38.07,81566.27,0.0,0.85325,8e-05,18.27949]
[1778013616069,38.07,81555.27,0.0,0.85242,8e-05,18.34586]
[1778013622112,38.06,81556.06,0.0,0.85251,8e-05,18.33829]
[1778013623120,38.06,81564.81,0.0,0.85318,8e-05,18.28438]
[1778013625133,38.06,81570.81,0.0,0.85364,8e-05,18.24718]
[1778013627147,38.06,81582.93,0.0,0.85457,8e-05,18.17251]
[1778013628154,38.06,81591.31,0.0,0.8552,8e-05,18.12111]
[1778013633189,38.06,81588.83,0.0,0.85505,8e-05,18.13171]
[1778013638225,38.06,81586.74,0.0,0.85489,8e-05,18.14467]
[1778013639236,38.06,81581.56,0.0,0.8545,8e-05,18.17638]
[1778013644267,38.06,81578.19,0.0,0.85425,8e-05,18.19664]
[1778013649303,38.06,81575.15,0.0,0.85403,8e-05,18.21423]
[1778013654337,38.06,81575.0,0.0,0.85403,8e-05,18.21409]
[1778013660382,38.05,81574.79,0.0,0.85403,8e-05,18.2141]
[1778013663400,38.05,81591.15,0.0,0.85527,8e-05,18.11357]
[1778013664406,38.05,81596.43,0.0,0.85566,8e-05,18.08126]
[1778013665414,38.05,81589.22,0.0,0.85512,8e-05,18.12526]
[1778013669443,38.05,81596.0,0.0,0.85564,8e-05,18.08359]
[1778013674478,38.05,81600.53,0.0,0.85598,7e-05,18.05572]
[1778013679513,38.05,81606.55,0.0,0.85643,7e-05,18.01874]
[1778013681527,38.05,81596.46,0.0,0.85568,8e-05,18.08037]
[1778013682534,38.05,81597.38,0.0,0.85575,8e-05,18.07465]
[1778013687569,38.05,81599.92,0.0,0.85594,7e-05,18.05868]
[1778013692604,38.05,81601.01,0.0,0.85605,7e-05,18.0478]
[1778013697639,38.05,81604.56,0.0,0.85632,7e-05,18.02579]
[1778013702675,38.05,81665.94,0.0,0.86087,7e-05,17.65062]
[1778013703682,38.05,81664.94,0.0,0.86079,7e-05,17.657]
[1778013706703,38.05,81658.55,0.0,0.86031,7e-05,17.69679]
[1778013712746,38.05,81658.31,0.0,0.86028,7e-05,17.6997]
[1778013714759,38.05,81646.34,0.0,0.85939,7e-05,17.77321]
[1778013716420,38.05,81640.42,0.0,0.85895,7e-05,17.80959]
[1778013721814,38.05,81636.84,0.0,0.85868,7e-05,17.83182]
[1778013726506,38.06,81705.12,0.0,0.86366,7e-05,17.41624]
[1778013727872,38.06,81698.26,0.0,0.86316,7e-05,17.45801]
[1778013728881,38.06,81686.97,0.0,0.86234,7e-05,17.52736]
[1778013729895,38.06,81688.68,0.0,0.86246,7e-05,17.5171]
[1778013733917,38.06,81672.96,0.0,0.8613,7e-05,17.61441]
[1778013734924,38.06,81671.67,0.0,0.8612,7e-05,17.6226]
[1778013738961,38.06,81666.56,0.0,0.86082,7e-05,17.65501]
[1778013739959,38.06,81656.62,0.0,0.86008,7e-05,17.71591]
[1778013740965,38.06,81657.5,0.0,0.86015,7e-05,17.71073]
[1778013743992,38.07,81669.51,0.0,0.86102,7e-05,17.63809]
[1778013744997,38.07,81670.34,0.0,0.86108,7e-05,17.63333]
[1778013746650,38.07,81664.29,0.0,0.86063,7e-05,17.67087]
[1778013752046,38.07,81659.17,0.0,0.86026,7e-05,17.69979]
[1778013757082,38.07,81657.5,0.0,0.86012,7e-05,17.7113]
[1778013762121,38.07,81655.92,0.0,0.85999,7e-05,17.72205]
[1778013763125,38.07,81675.12,0.0,0.86139,7e-05,17.60517]
[1778013764131,38.08,81685.67,0.0,0.86216,7e-05,17.54127]
[1778013765138,38.08,81685.07,0.0,0.8621,7e-05,17.54585]
[1778013768159,38.08,81673.27,0.0,0.86123,7e-05,17.61899]
[1778013772187,38.08,81667.48,0.0,0.86079,7e-05,17.65526]
[1778013777223,38.09,81663.47,0.0,0.86048,7e-05,17.68156]
[1778013782257,38.09,81664.2,0.0,0.86051,7e-05,17.6787]
[1778013787291,38.09,81662.27,0.0,0.86036,7e-05,17.69201]
[1778013794341,38.1,81660.18,0.0,0.86018,7e-05,17.70686]
[1778013799376,38.1,81658.97,0.0,0.86007,7e-05,17.71565]
[1778013804411,38.1,81654.29,0.0,0.85971,7e-05,17.74546]
[1778013807432,38.1,81647.33,0.0,0.85919,7e-05,17.7889]
[1778013812467,38.1,81645.8,0.0,0.85909,7e-05,17.79517]
[1778013817503,38.1,81633.97,0.0,0.85821,7e-05,17.86804]
[1778013818510,38.11,81639.75,0.0,0.85864,7e-05,17.83288]
[1778013823545,38.11,81637.14,0.0,0.85844,7e-05,17.84919]
[1778013825559,38.11,81629.44,0.0,0.85787,7e-05,17.89643]
[1778013830593,38.11,81629.36,0.0,0.85785,7e-05,17.89791]
[1778013835629,38.11,81631.66,0.0,0.85801,7e-05,17.88479]
[1778013840664,38.11,81634.47,0.0,0.85821,7e-05,17.86856]
[1778013845705,38.11,81636.54,0.0,0.85835,7e-05,17.85682]
[1778013850736,38.12,81639.85,0.0,0.85858,7e-05,17.83758]
[1778013855773,38.12,81640.39,0.0,0.85861,7e-05,17.83521]
[1778013861815,38.12,81641.78,0.0,0.8587,7e-05,17.82782]
[1778013863827,38.12,81633.13,0.0,0.85806,7e-05,17.88088]
[1778013868862,38.12,81632.34,0.0,0.85799,7e-05,17.88616]
[1778013873897,38.12,81630.75,0.0,0.85789,7e-05,17.89253]
[1778013878932,38.12,81629.75,0.0,0.85781,7e-05,17.89907]
[1778013883967,38.12,81629.87,0.0,0.85782,7e-05,17.89877]
[1778013890013,38.12,81628.73,0.0,0.85773,7e-05,17.90619]
[1778013895057,38.12,81626.05,0.0,0.85752,7e-05,17.92292]
[1778013900093,38.12,81623.67,0.0,0.85735,7e-05,17.93708]
[1778013906135,38.12,81625.98,0.0,0.85753,7e-05,17.92233]
[1778013911170,38.12,81627.06,0.0,0.85762,7e-05,17.91531]
[1778013915198,38.12,81621.6,0.0,0.85721,7e-05,17.94846]
[1778013916208,38.12,81620.76,0.0,0.85715,7e-05,17.95361]
[1778013921240,38.12,81624.91,0.0,0.85747,7e-05,17.92775]
[1778013925270,38.12,81630.44,0.0,0.85788,7e-05,17.89352]
[1778013927916,38.12,81636.12,0.0,0.8583,7e-05,17.85876]
[1778013933324,38.12,81637.94,0.0,0.85847,7e-05,17.84347]
[1778013938358,38.12,81627.57,0.0,0.8577,7e-05,17.90638]
[1778013940376,38.12,81620.97,0.0,0.85721,7e-05,17.94638]
[1778013942391,38.12,81608.45,0.0,0.85628,7e-05,18.02253]
[1778013946418,38.12,81603.18,0.0,0.8559,7e-05,18.05401]
[1778013948429,38.12,81595.91,0.0,0.85535,8e-05,18.0984]
[1778013953464,38.11,81593.1,0.0,0.85515,8e-05,18.11457]
[1778013958498,38.11,81592.46,0.0,0.85512,8e-05,18.11727]
[1778013963533,38.11,81589.09,0.0,0.85488,8e-05,18.13654]
[1778013968571,38.11,81589.0,0.0,0.85489,8e-05,18.13572]
[1778013974611,38.1,81588.55,0.0,0.85488,8e-05,18.13694]
[1778013979652,38.1,81587.68,0.0,0.85483,8e-05,18.14099]
[1778013984683,38.1,81581.2,0.0,0.85435,8e-05,18.17922]
[1778013989718,38.1,81577.47,0.0,0.85409,8e-05,18.20043]
[1778013994753,38.09,81577.93,0.0,0.85417,8e-05,18.19233]
[1778013998781,38.09,81569.89,0.0,0.85357,8e-05,18.24017]
[1778014003818,38.09,81567.47,0.0,0.85341,8e-05,18.25309]
[1778014008850,38.08,81566.32,0.0,0.85335,8e-05,18.25821]
[1778014013891,38.08,81568.03,0.0,0.8535,8e-05,18.24587]
[1778014015900,38.08,81562.63,0.0,0.8531,8e-05,18.27818]
[1778014020934,38.07,81569.17,0.0,0.85362,8e-05,18.23621]
[1778014025971,38.07,81569.01,0.0,0.85363,8e-05,18.2354]
[1778014031005,38.07,81569.85,0.0,0.85371,8e-05,18.22846]
[1778014032012,38.07,81564.74,0.0,0.85333,8e-05,18.25936]
[1778014034026,38.06,81567.79,0.0,0.85357,8e-05,18.23987]
[1778014035033,38.06,81571.64,0.0,0.85387,8e-05,18.21595]
[1778014040067,38.06,81571.91,0.0,0.85391,8e-05,18.21259]
[1778014045105,38.06,81572.29,0.0,0.85396,8e-05,18.20868]
[1778014050140,38.05,81571.18,0.0,0.85389,8e-05,18.21381]
[1778014055175,38.05,81567.0,0.0,0.85362,8e-05,18.23407]
[1778014060211,38.05,81563.44,0.0,0.85337,8e-05,18.25419]
[1778014065246,38.04,81565.27,0.0,0.85353,8e-05,18.24129]
[1778014071287,38.04,81564.37,0.0,0.85348,8e-05,18.24484]
[1778014075316,38.04,81569.51,0.0,0.85389,8e-05,18.21209]
[1778014080351,38.04,81570.26,0.0,0.85396,8e-05,18.20612]
[1778014085386,38.03,81567.21,0.0,0.85374,8e-05,18.22343]
[1778014087400,38.03,81560.06,0.0,0.85321,8e-05,18.26665]
[1778014089053,38.03,81559.12,0.0,0.85314,8e-05,18.27172]
[1778014094449,38.03,81559.67,0.0,0.85321,8e-05,18.26634]
[1778014099483,38.02,81559.9,0.0,0.85325,8e-05,18.2633]
[1778014104534,38.02,81561.23,0.0,0.85336,8e-05,18.25391]
[1778014109554,38.02,81562.41,0.0,0.85348,8e-05,18.24489]
[1778014112575,38.02,81555.75,0.0,0.853,8e-05,18.28097]
[1778014117611,38.01,81559.68,0.0,0.85332,8e-05,18.25532]
[1778014122646,38.01,81559.8,0.0,0.85335,8e-05,18.25305]
[1778014129333,38.01,81559.47,0.0,0.85335,8e-05,18.25327]
[1778014132716,38.0,81566.99,0.0,0.85393,8e-05,18.20607]
[1778014137752,38.0,81567.34,0.0,0.85397,8e-05,18.2028]
[1778014142786,38.0,81562.14,0.0,0.85359,8e-05,18.23345]
[1778014147822,38.0,81562.55,0.0,0.85364,8e-05,18.22965]
[1778014152857,37.99,81556.66,0.0,0.8532,8e-05,18.26438]
[1778014154875,37.99,81545.82,0.0,0.85239,8e-05,18.33012]
[1778014159910,37.99,81540.65,0.0,0.85202,8e-05,18.35968]
[1778014162930,37.99,81555.34,0.0,0.85315,8e-05,18.26841]
[1778014165952,37.98,81562.07,0.0,0.85367,8e-05,18.22646]
[1778014170985,37.98,81561.96,0.0,0.85367,8e-05,18.22669]
[1778014176021,37.98,81562.1,0.0,0.85371,8e-05,18.22141]
[1778014181060,37.98,81561.64,0.0,0.85369,8e-05,18.22283]
[1778014182067,37.98,81568.81,0.0,0.85424,8e-05,18.1786]
[1778014183073,37.98,81568.79,0.0,0.85424,8e-05,18.17851]
[1778014189116,37.98,81565.25,0.0,0.85399,8e-05,18.19886]
[1778014194153,37.97,81567.97,0.0,0.85421,8e-05,18.18099]
[1778014199188,37.97,81569.44,0.0,0.85433,8e-05,18.17089]
[1778014204223,37.97,81569.85,0.0,0.85438,8e-05,18.16742]
[1778014209258,37.97,81569.64,0.0,0.85437,8e-05,18.16772]
[1778014214293,37.97,81565.94,0.0,0.8541,8e-05,18.18934]
[1778014219970,37.96,81577.58,0.0,0.855,8e-05,18.11668]
[1778014221342,37.96,81580.06,0.0,0.85519,8e-05,18.10134]
[1778014226376,37.96,81587.05,0.0,0.85572,8e-05,18.05794]
[1778014227388,37.96,81590.42,0.0,0.85598,8e-05,18.03724]
[1778014232419,37.96,81589.01,0.0,0.8559,8e-05,18.04204]
[1778014237454,37.96,81588.53,0.0,0.85586,8e-05,18.04492]
[1778014244504,37.96,81588.89,0.0,0.85589,8e-05,18.0427]
[1778014250180,37.96,81589.16,0.0,0.85591,8e-05,18.04107]
[1778014255580,37.96,81598.02,0.0,0.85657,7e-05,17.98687]
[1778014256586,37.96,81601.98,0.0,0.85687,7e-05,17.96268]
[1778014257594,37.96,81607.31,0.0,0.85726,7e-05,17.93015]
[1778014262636,37.96,81603.95,0.0,0.857,7e-05,17.95156]
[1778014268671,37.97,81599.89,0.0,0.85669,7e-05,17.97749]
[1778014271693,37.97,81593.53,0.0,0.85621,8e-05,18.01684]
[1778014273706,37.97,81583.65,0.0,0.85546,8e-05,18.07751]
[1778014278743,37.97,81584.78,0.0,0.85554,8e-05,18.07074]
[1778014283776,37.97,81584.6,0.0,0.85553,8e-05,18.07203]
[1778014288814,37.97,81584.51,0.0,0.85552,8e-05,18.07278]
[1778014293848,37.97,81584.87,0.0,0.85557,8e-05,18.06704]
[1778014298882,37.97,81586.26,0.0,0.85567,8e-05,18.05884]
[1778014303916,37.97,81585.53,0.0,0.85561,8e-05,18.06364]
[1778014308951,37.97,81585.24,0.0,0.85558,8e-05,18.06574]
[1778014316012,37.97,81587.02,0.0,0.85571,8e-05,18.05542]
[1778014321038,37.97,81586.38,0.0,0.85566,8e-05,18.05974]
[1778014326073,37.97,81585.23,0.0,0.85557,8e-05,18.06715]
[1778014331107,37.97,81582.31,0.0,0.85534,8e-05,18.08531]
[1778014339166,37.97,81582.09,0.0,0.85532,8e-05,18.08706]
[1778014344199,37.97,81578.96,0.0,0.85508,8e-05,18.10644]
[1778014349234,37.97,81579.96,0.0,0.85516,8e-05,18.10041]
[1778014355275,37.97,81580.26,0.0,0.8552,8e-05,18.09493]
[1778014359304,37.97,81573.24,0.0,0.85467,8e-05,18.13797]
[1778014360310,37.97,81571.27,0.0,0.85452,8e-05,18.14998]
[1778014365346,37.97,81573.3,0.0,0.85468,8e-05,18.13712]
[1778014370380,37.97,81573.21,0.0,0.85468,8e-05,18.13721]
[1778014375416,37.97,81571.53,0.0,0.85456,8e-05,18.14696]
[1778014380451,37.97,81574.65,0.0,0.8548,8e-05,18.1272]
[1778014385485,37.97,81574.62,0.0,0.85481,8e-05,18.12677]
[1778014388506,37.97,81587.01,0.0,0.85575,8e-05,18.05044]
[1778014389517,37.97,81590.61,0.0,0.85602,8e-05,18.02835]
[1778014394550,37.97,81590.31,0.0,0.856,8e-05,18.03021]
[1778014401235,37.97,81590.5,0.0,0.85601,8e-05,18.0291]
[1778014406635,37.97,81591.36,0.0,0.85607,8e-05,18.02388]
[1778014411670,37.97,81593.47,0.0,0.85625,8e-05,18.00724]
[1778014416705,37.97,81595.1,0.0,0.85638,8e-05,17.99735]
[1778014422747,37.97,81599.51,0.0,0.8567,7e-05,17.97056]
[1778014427782,37.97,81602.27,0.0,0.85691,7e-05,17.95385]
[1778014432819,37.97,81603.29,0.0,0.85698,7e-05,17.9479]
[1778014437856,37.97,81611.28,0.0,0.85758,7e-05,17.89916]
[1778014438861,37.97,81611.74,0.0,0.85761,7e-05,17.89658]
[1778014443896,37.97,81609.97,0.0,0.85747,7e-05,17.908]
[1778014448931,37.97,81610.35,0.0,0.85749,7e-05,17.90626]
[1778014453965,37.97,81607.29,0.0,0.85725,7e-05,17.92556]
[1778014460013,37.98,81607.6,0.0,0.85727,7e-05,17.92427]
[1778014466051,37.98,81605.53,0.0,0.85711,7e-05,17.93747]
[1778014471085,37.98,81601.44,0.0,0.85682,7e-05,17.95904]
[1778014476122,37.98,81601.77,0.0,0.85685,7e-05,17.95721]
[1778014481158,37.98,81602.97,0.0,0.85693,7e-05,17.95012]
[1778014486194,37.98,81604.48,0.0,0.85704,7e-05,17.9412]
[1778014491229,37.98,81602.64,0.0,0.8569,7e-05,17.95279]
[1778014496264,37.98,81603.96,0.0,0.857,7e-05,17.945]
[1778014501298,37.98,81603.35,0.0,0.85695,7e-05,17.94901]
[1778014506334,37.98,81598.3,0.0,0.85657,7e-05,17.98002]
[1778014511369,37.98,81596.49,0.0,0.85643,8e-05,17.99104]
[1778014516405,37.98,81596.44,0.0,0.85643,8e-05,17.99122]
[1778014521441,37.98,81597.92,0.0,0.85654,7e-05,17.98206]
[1778014526476,37.98,81600.16,0.0,0.85671,7e-05,17.96829]
[1778014530503,37.98,81593.94,0.0,0.85625,8e-05,18.00632]
[1778014534531,37.98,81604.93,0.0,0.8571,7e-05,17.93502]
[1778014536545,37.98,81604.78,0.0,0.85708,7e-05,17.93607]
[1778014542587,37.98,81602.41,0.0,0.8569,7e-05,17.95099]
[1778014547621,37.98,81601.06,0.0,0.85679,7e-05,17.9596]
[1778014552661,37.98,81599.03,0.0,0.85664,7e-05,17.97234]
[1778014557695,37.98,81595.28,0.0,0.85635,8e-05,17.9956]
[1778014562729,37.98,81594.19,0.0,0.85627,8e-05,18.00249]
[1778014565751,37.98,81613.96,0.0,0.85775,7e-05,17.88132]
[1778014566758,37.98,81618.39,0.0,0.85808,7e-05,17.85417]
[1778014572432,37.98,81623.7,0.0,0.85849,7e-05,17.82052]
[1778014577838,37.98,81626.22,0.0,0.85867,7e-05,17.80524]
[1778014589921,37.98,81626.84,0.0,0.85872,7e-05,17.80183]
[1778014596971,37.98,81621.39,0.0,0.85833,7e-05,17.83153]
[1778014602642,37.98,81617.27,0.0,0.85803,7e-05,17.85673]
[1778014608047,37.98,81614.6,0.0,0.85783,7e-05,17.87312]
[1778014613083,37.98,81611.56,0.0,0.8576,7e-05,17.89183]
[1778014622782,37.98,81606.21,0.0,0.8572,7e-05,17.92476]
[1778014633223,37.98,81600.56,0.0,0.85677,7e-05,17.95958]
[1778014639265,37.98,81595.07,0.0,0.85636,8e-05,17.9932]
[1778014653361,37.98,81593.08,0.0,0.85623,8e-05,18.00177]
[1778014658399,37.98,81595.13,0.0,0.85639,8e-05,17.9893]
[1778014663434,37.98,81592.41,0.0,0.85618,8e-05,18.00601]
[1778014666456,37.98,81586.94,0.0,0.85577,8e-05,18.03943]
[1778014672499,37.98,81588.67,0.0,0.85591,8e-05,18.02836]
[1778014673504,37.98,81594.98,0.0,0.85638,8e-05,17.98942]
[1778014683202,37.98,81600.7,0.0,0.85684,7e-05,17.95204]
[1778014688609,37.97,81599.02,0.0,0.85673,7e-05,17.96122]
[1778014693645,37.97,81597.81,0.0,0.85665,7e-05,17.96758]
[1778014696666,37.97,81605.05,0.0,0.8572,7e-05,17.92259]
[1778014701701,37.97,81606.25,0.0,0.8573,7e-05,17.91436]
[1778014707743,37.97,81609.24,0.0,0.85754,7e-05,17.89497]
[1778014712778,37.97,81611.97,0.0,0.85777,7e-05,17.87356]
[1778014717815,37.96,81613.19,0.0,0.85787,7e-05,17.8652]
[1778014723483,37.96,81615.65,0.0,0.85807,7e-05,17.84908]
[1778014728890,37.96,81617.5,0.0,0.85822,7e-05,17.83688]
[1778014733553,37.96,81626.26,0.0,0.85888,7e-05,17.78247]
[1778014738959,37.96,81623.46,0.0,0.85868,7e-05,17.79907]
[1778014743995,37.96,81625.14,0.0,0.85881,7e-05,17.78827]
[1778014749035,37.96,81630.54,0.0,0.85921,7e-05,17.75474]
[1778014750041,37.96,81633.9,0.0,0.85946,7e-05,17.73413]
[1778014753693,37.96,81628.29,0.0,0.85905,7e-05,17.76829]
[1778014756087,37.96,81620.2,0.0,0.85845,7e-05,17.81766]
[1778014757093,37.96,81616.64,0.0,0.85819,7e-05,17.8393]
[1778014762128,37.95,81621.86,0.0,0.85859,7e-05,17.80643]
[1778014767164,37.95,81621.52,0.0,0.85857,7e-05,17.80769]
[1778014772200,37.95,81620.9,0.0,0.85856,7e-05,17.80703]
[1778014778241,37.95,81617.27,0.0,0.8583,7e-05,17.82831]
[1778014784283,37.95,81616.43,0.0,0.85825,7e-05,17.83244]
[1778014791331,37.94,81614.1,0.0,0.85809,7e-05,17.84541]
[1778014796367,37.94,81616.1,0.0,0.85825,7e-05,17.83229]
[1778014801402,37.94,81618.92,0.0,0.85847,7e-05,17.81427]
[1778014806437,37.94,81615.95,0.0,0.85826,7e-05,17.83163]
[1778014811472,37.94,81616.03,0.0,0.85827,7e-05,17.83034]
[1778014816507,37.94,81616.14,0.0,0.85829,7e-05,17.82885]
[1778014818521,37.94,81622.14,0.0,0.85874,7e-05,17.79184]
[1778014828590,37.93,81624.98,0.0,0.85896,7e-05,17.77355]
[1778014833625,37.93,81617.89,0.0,0.85846,7e-05,17.81259]
[1778014840674,37.93,81617.91,0.0,0.85848,7e-05,17.81148]
[1778014845712,37.93,81616.41,0.0,0.85837,7e-05,17.81994]
[1778014850750,37.93,81612.97,0.0,0.85813,7e-05,17.84017]
[1778014861822,37.92,81610.51,0.0,0.85797,7e-05,17.8532]
[1778014871893,37.92,81611.32,0.0,0.85805,7e-05,17.84646]
[1778014878941,37.92,81614.84,0.0,0.85832,7e-05,17.82371]
[1778014889007,37.92,81612.17,0.0,0.85814,7e-05,17.83846]
[1778014895054,37.91,81606.09,0.0,0.85773,7e-05,17.87091]
[1778014901737,37.91,81606.09,0.0,0.85775,7e-05,17.8693]
[1778014909151,37.91,81604.65,0.0,0.85766,7e-05,17.87652]
[1778014911814,37.91,81599.3,0.0,0.85726,7e-05,17.90864]
[1778014919221,37.9,81596.88,0.0,0.8571,7e-05,17.92178]
[1778014921888,37.9,81591.63,0.0,0.85672,8e-05,17.95321]
[1778014928283,37.9,81587.02,0.0,0.85639,8e-05,17.9798]
[1778014933319,37.9,81586.6,0.0,0.85638,8e-05,17.98092]
[1778014939361,37.89,81584.86,0.0,0.85627,8e-05,17.98957]
[1778014950438,37.89,81584.42,0.0,0.85628,8e-05,17.98907]
[1778014955473,37.88,81583.31,0.0,0.85623,8e-05,17.9907]
[1778014957487,37.88,81591.37,0.0,0.85684,8e-05,17.94075]
[1778014959501,37.88,81596.49,0.0,0.85723,7e-05,17.90894]
[1778014961515,37.88,81601.6,0.0,0.85762,7e-05,17.87726]
[1778014966549,37.88,81608.38,0.0,0.85813,7e-05,17.83503]
[1778014971584,37.88,81610.1,0.0,0.85827,7e-05,17.82396]
[1778014976620,37.88,81608.14,0.0,0.85813,7e-05,17.8354]
[1778014978634,37.88,81620.11,0.0,0.85902,7e-05,17.76182]
[1778014983668,37.88,81620.16,0.0,0.85903,7e-05,17.76136]
[1778014988704,37.88,81620.77,0.0,0.85907,7e-05,17.75748]
[1778014991726,37.88,81626.89,0.0,0.85953,7e-05,17.71996]
[1778014993744,37.88,81640.13,0.0,0.8605,7e-05,17.63895]
[1778014994767,37.88,81654.59,0.0,0.86157,7e-05,17.55036]
[1778014997776,37.88,81665.65,0.0,0.86238,7e-05,17.48281]
[1778014998783,37.88,81673.27,0.0,0.86293,7e-05,17.43635]
[1778015000805,37.88,81678.91,0.0,0.86334,7e-05,17.40226]
[1778015002816,37.88,81686.46,0.0,0.86388,7e-05,17.35633]
[1778015003820,37.88,81692.01,0.0,0.86428,7e-05,17.32271]
[1778015005839,37.88,81701.46,0.0,0.86495,7e-05,17.26568]
[1778015007848,37.88,81719.45,0.0,0.86624,7e-05,17.15629]
[1778015012886,37.88,81719.69,0.0,0.86626,7e-05,17.15266]
[1778015013893,37.88,81703.47,0.0,0.86509,7e-05,17.25204]
[1778015014898,37.89,81698.93,0.0,0.86477,7e-05,17.27995]
[1778015016913,37.89,81685.7,0.0,0.8638,7e-05,17.36132]
[1778015017920,37.89,81686.1,0.0,0.86383,7e-05,17.3592]
[1778015018926,37.89,81706.3,0.0,0.86529,7e-05,17.23591]
[1778015019933,37.89,81709.9,0.0,0.86554,7e-05,17.21427]
[1778015020940,37.89,81723.82,0.0,0.86654,7e-05,17.1295]
[1778015021948,37.89,81727.66,0.0,0.86681,7e-05,17.1064]
[1778015025974,37.89,81728.0,0.0,0.86681,7e-05,17.10581]
[1778015031017,37.9,81738.5,0.0,0.86754,7e-05,17.04367]
[1778015032022,37.9,81733.03,0.0,0.86715,7e-05,17.07751]
[1778015034036,37.9,81721.35,0.0,0.8663,7e-05,17.14962]
[1778015035049,37.9,81715.17,0.0,0.86586,7e-05,17.18768]
[1778015036049,37.9,81715.63,0.0,0.86589,7e-05,17.18517]
[1778015041093,37.9,81706.61,0.0,0.86522,7e-05,17.24163]
[1778015042100,37.9,81704.24,0.0,0.86505,7e-05,17.25631]
[1778015047135,37.9,81680.74,0.0,0.86333,7e-05,17.40103]
[1778015048142,37.9,81677.11,0.0,0.86307,7e-05,17.42353]
[1778015051164,37.91,81674.8,0.0,0.86289,7e-05,17.43839]
[1778015053180,37.91,81667.53,0.0,0.86235,7e-05,17.48343]
[1778015055193,37.91,81664.24,0.0,0.86211,7e-05,17.50386]
[1778015060227,37.91,81662.88,0.0,0.862,7e-05,17.51285]
[1778015062900,37.91,81679.44,0.0,0.86321,7e-05,17.41198]
[1778015064260,37.91,81681.25,0.0,0.86333,7e-05,17.40119]
[1778015069295,37.91,81678.84,0.0,0.86314,7e-05,17.41723]
[1778015071309,37.91,81672.36,0.0,0.86269,7e-05,17.45336]
[1778015076344,37.91,81676.51,0.0,0.86299,7e-05,17.4285]
[1778015081379,37.91,81671.87,0.0,0.86264,7e-05,17.45738]
[1778015086414,37.92,81671.98,0.0,0.86265,7e-05,17.4572]
[1778015091461,37.92,81669.98,0.0,0.8625,7e-05,17.46989]
[1778015093115,37.92,81646.02,0.0,0.86074,7e-05,17.61657]
[1778015094471,37.92,81642.87,0.0,0.86051,7e-05,17.63574]
[1778015099505,37.92,81646.91,0.0,0.86081,7e-05,17.61035]
[1778015102526,37.91,81703.34,0.0,0.86493,7e-05,17.26505]
[1778015103533,37.92,81701.46,0.0,0.86479,7e-05,17.27694]
[1778015104540,37.92,81642.54,0.0,0.86048,7e-05,17.63764]
[1778015105547,37.92,81642.31,0.0,0.86047,7e-05,17.63895]
[1778015109575,37.92,81647.06,0.0,0.86082,7e-05,17.60959]
[1778015114610,37.92,81649.7,0.0,0.86102,7e-05,17.59347]
[1778015119644,37.92,81650.47,0.0,0.86107,7e-05,17.58896]
[1778015124680,37.92,81652.65,0.0,0.86123,7e-05,17.57587]
[1778015130722,37.92,81654.28,0.0,0.86134,7e-05,17.56626]
[1778015136763,37.92,81653.37,0.0,0.86129,7e-05,17.56848]
[1778015138777,37.92,81658.54,0.0,0.86167,7e-05,17.53705]
[1778015143813,37.92,81659.97,0.0,0.86177,7e-05,17.52902]
[1778015148847,37.92,81657.76,0.0,0.8616,7e-05,17.54316]
[1778015154892,37.92,81658.0,0.0,0.86161,7e-05,17.54233]
[1778015159927,37.92,81660.35,0.0,0.86177,7e-05,17.52854]
[1778015162947,37.92,81672.31,0.0,0.86264,7e-05,17.45582]
[1778015167982,37.93,81675.26,0.0,0.86285,7e-05,17.43874]
[1778015173016,37.93,81679.29,0.0,0.86313,7e-05,17.41521]
[1778015178052,37.93,81680.2,0.0,0.86318,7e-05,17.41078]
[1778015183087,37.93,81681.46,0.0,0.86326,7e-05,17.40421]
[1778015185101,37.93,81654.92,0.0,0.86132,7e-05,17.56702]
[1778015186108,37.93,81644.17,0.0,0.86052,7e-05,17.63288]
[1778015187115,37.93,81644.5,0.0,0.86055,7e-05,17.63086]
[1778015192151,37.93,81646.43,0.0,0.86071,7e-05,17.61529]
[1778015197186,37.93,81648.3,0.0,0.86085,7e-05,17.60389]
[1778015202221,37.93,81649.8,0.0,0.86096,7e-05,17.59472]
[1778015206250,37.93,81637.04,0.0,0.86002,7e-05,17.67282]
[1778015207255,37.93,81630.62,0.0,0.85954,7e-05,17.71221]
[1778015208263,37.93,81630.82,0.0,0.85956,7e-05,17.71101]
[1778015213298,37.93,81630.87,0.0,0.85956,7e-05,17.71078]
[1778015215312,37.93,81624.02,0.0,0.85905,7e-05,17.75274]
[1778015216319,37.93,81619.25,0.0,0.8587,7e-05,17.7819]
[1778015218333,37.93,81615.47,0.0,0.85842,7e-05,17.80484]
[1778015223372,37.93,81614.58,0.0,0.85836,7e-05,17.80964]
[1778015228405,37.93,81616.65,0.0,0.85852,7e-05,17.79638]
[1778015233441,37.93,81616.38,0.0,0.85851,7e-05,17.79745]
[1778015236463,37.93,81607.46,0.0,0.85785,7e-05,17.85181]
[1778015237470,37.93,81605.68,0.0,0.85772,7e-05,17.86257]
[1778015239484,37.93,81599.6,0.0,0.85727,7e-05,17.89949]
[1778015242158,37.93,81592.23,0.0,0.85672,8e-05,17.94404]
[1778015246538,37.92,81586.95,0.0,0.85634,8e-05,17.97533]
[1778015248553,37.92,81577.73,0.0,0.85565,8e-05,18.03126]
[1778015249559,37.92,81582.88,0.0,0.85604,8e-05,17.99928]
[1778015250569,37.92,81595.98,0.0,0.85703,8e-05,17.91858]
[1778015252228,37.92,81596.48,0.0,0.8571,7e-05,17.91131]
[1778015257617,37.92,81593.94,0.0,0.85692,8e-05,17.92591]
[1778015263658,37.92,81591.52,0.0,0.85675,8e-05,17.93962]
[1778015268692,37.92,81588.45,0.0,0.85653,8e-05,17.9573]
[1778015273729,37.91,81589.08,0.0,0.85659,8e-05,17.95254]
[1778015278764,37.91,81587.52,0.0,0.85648,8e-05,17.96131]
[1778015287828,37.91,81584.84,0.0,0.8563,8e-05,17.97633]
[1778015292863,37.91,81586.07,0.0,0.8564,8e-05,17.96806]
[1778015297897,37.91,81584.44,0.0,0.85629,8e-05,17.97736]
[1778015305953,37.9,81580.5,0.0,0.856,8e-05,18.00021]
[1778015313003,37.9,81579.44,0.0,0.85596,8e-05,18.00171]
[1778015320053,37.9,81577.13,0.0,0.8558,8e-05,18.01458]
[1778015322067,37.9,81571.23,0.0,0.85536,8e-05,18.05039]
[1778015326095,37.9,81579.05,0.0,0.85596,8e-05,18.00156]
[1778015328110,37.9,81593.49,0.0,0.85705,8e-05,17.91264]
[1778015333144,37.9,81598.27,0.0,0.85742,7e-05,17.88297]
[1778015338178,37.89,81601.63,0.0,0.85767,7e-05,17.86207]
[1778015343215,37.89,81614.66,0.0,0.85865,7e-05,17.78197]
[1778015346235,37.9,81619.82,0.0,0.85903,7e-05,17.75056]
[1778015351270,37.9,81621.4,0.0,0.85914,7e-05,17.74128]
[1778015356305,37.9,81622.74,0.0,0.85923,7e-05,17.73359]
[1778015361340,37.9,81623.84,0.0,0.85931,7e-05,17.72724]
[1778015366374,37.9,81624.69,0.0,0.85937,7e-05,17.72241]
[1778015371411,37.9,81628.15,0.0,0.85964,7e-05,17.69786]
[1778015376445,37.9,81628.22,0.0,0.85964,7e-05,17.6979]
[1778015381480,37.9,81628.42,0.0,0.85965,7e-05,17.69712]
[1778015386514,37.9,81623.49,0.0,0.85928,7e-05,17.72775]
[1778015387522,37.9,81615.56,0.0,0.85869,7e-05,17.7764]
[1778015388529,37.9,81613.73,0.0,0.85856,7e-05,17.78758]
[1778015394571,37.9,81614.08,0.0,0.85859,7e-05,17.78504]
[1778015400612,37.9,81615.8,0.0,0.85872,7e-05,17.77409]
[1778015405650,37.9,81619.22,0.0,0.85898,7e-05,17.75277]
[1778015406657,37.9,81635.39,0.0,0.86018,7e-05,17.65361]
[1778015407665,37.9,81635.26,0.0,0.86017,7e-05,17.6545]
[1778015410686,37.9,81627.44,0.0,0.85959,7e-05,17.70265]
[1778015415721,37.9,81626.26,0.0,0.8595,7e-05,17.71003]
[1778015423429,37.9,81620.03,0.0,0.85903,7e-05,17.74858]
[1778015425791,37.9,81617.25,0.0,0.85882,7e-05,17.76556]
[1778015428810,37.9,81610.33,0.0,0.85831,7e-05,17.80804]
[1778015430825,37.9,81607.59,0.0,0.8581,7e-05,17.8248]
[1778015435859,37.9,81613.87,0.0,0.8586,7e-05,17.78174]
[1778015437874,37.9,81617.73,0.0,0.85889,7e-05,17.75784]
[1778015443564,37.9,81619.27,0.0,0.85902,7e-05,17.74781]
[1778015447952,37.9,81627.76,0.0,0.85965,7e-05,17.69538]
[1778015453636,37.9,81632.12,0.0,0.85997,7e-05,17.6686]
[1778015459024,37.9,81635.12,0.0,0.8602,7e-05,17.65021]
[1778015464060,37.9,81636.05,0.0,0.86027,7e-05,17.64445]
[1778015469096,37.9,81637.74,0.0,0.86039,7e-05,17.63405]
[1778015474129,37.9,81639.8,0.0,0.86054,7e-05,17.6214]
[1778015479165,37.9,81639.07,0.0,0.86049,7e-05,17.62579]
[1778015484200,37.9,81639.29,0.0,0.86051,7e-05,17.62437]
[1778015489235,37.9,81641.24,0.0,0.86065,7e-05,17.61236]
[1778015494270,37.9,81641.8,0.0,0.86072,7e-05,17.60512]
[1778015495277,37.9,81652.18,0.0,0.86148,7e-05,17.54163]
[1778015500311,37.9,81653.12,0.0,0.86154,7e-05,17.53648]
[1778015505357,37.9,81652.05,0.0,0.86146,7e-05,17.54371]
[1778015510383,37.9,81649.75,0.0,0.86128,7e-05,17.55846]
[1778015515420,37.9,81645.6,0.0,0.86097,7e-05,17.58442]
[1778015521462,37.9,81646.2,0.0,0.861,7e-05,17.58143]
[1778015523475,37.9,81633.09,0.0,0.86003,7e-05,17.66199]
[1778015524126,37.9,81632.68,0.0,0.86,7e-05,17.66453]
[1778015529517,37.9,81630.67,0.0,0.85985,7e-05,17.67689]
[1778015534552,37.9,81632.14,0.0,0.85996,7e-05,17.66782]
[1778015537573,37.9,81626.79,0.0,0.85957,7e-05,17.70056]
[1778015542608,37.9,81624.9,0.0,0.85943,7e-05,17.71189]
[1778015545632,37.9,81653.54,0.0,0.86154,7e-05,17.53632]
[1778015546638,37.9,81654.35,0.0,0.8616,7e-05,17.53156]
[1778015551672,37.9,81655.26,0.0,0.86168,7e-05,17.52333]
[1778015556707,37.91,81657.62,0.0,0.86184,7e-05,17.51012]
[1778015562749,37.91,81654.12,0.0,0.86156,7e-05,17.53306]
[1778015564406,37.91,81642.29,0.0,0.86069,7e-05,17.60602]
[1778015569799,37.91,81641.59,0.0,0.86063,7e-05,17.61103]
[1778015574835,37.91,81643.73,0.0,0.86078,7e-05,17.59866]
[1778015579870,37.92,81643.86,0.0,0.86078,7e-05,17.59867]
[1778015581890,37.92,81625.33,0.0,0.8594,7e-05,17.71259]
[1778015582893,37.92,81606.21,0.0,0.85798,7e-05,17.83]
[1778015584547,37.92,81600.47,0.0,0.85755,7e-05,17.86525]
[1778015588935,37.92,81595.13,0.0,0.85714,8e-05,17.89812]
[1778015594617,37.92,81591.71,0.0,0.85689,8e-05,17.91892]
[1778015596992,37.92,81585.91,0.0,0.85646,8e-05,17.95418]
[1778015602070,37.91,81586.45,0.0,0.85651,8e-05,17.94987]
[1778015607101,37.91,81586.24,0.0,0.8565,8e-05,17.95029]
[1778015609116,37.91,81580.23,0.0,0.85605,8e-05,17.98708]
[1778015614759,37.91,81577.54,0.0,0.85588,8e-05,17.99954]
[1778015617190,37.91,81583.14,0.0,0.8563,8e-05,17.96472]
[1778015622225,37.91,81580.2,0.0,0.85609,8e-05,17.98189]
[1778015626252,37.91,81575.1,0.0,0.85572,8e-05,18.01241]
[1778015629276,37.91,81583.44,0.0,0.85635,8e-05,17.96059]
[1778015634311,37.9,81579.55,0.0,0.85607,8e-05,17.98359]
[1778015639346,37.9,81578.97,0.0,0.85604,8e-05,17.98618]
[1778015644381,37.9,81580.0,0.0,0.85613,8e-05,17.97897]
[1778015649416,37.9,81578.84,0.0,0.85605,8e-05,17.98521]
[1778015655458,37.9,81579.1,0.0,0.85608,8e-05,17.98249]
[1778015661500,37.89,81580.19,0.0,0.85618,8e-05,17.97468]
[1778015666535,37.89,81576.48,0.0,0.85591,8e-05,17.99642]
[1778015671570,37.89,81574.21,0.0,0.85577,8e-05,18.00551]
[1778015676605,37.89,81572.65,0.0,0.85567,8e-05,18.014]
[1778015681640,37.89,81570.67,0.0,0.85553,8e-05,18.02501]
[1778015686675,37.88,81570.25,0.0,0.85552,8e-05,18.02637]
[1778015691710,37.88,81566.53,0.0,0.85525,8e-05,18.04794]
[1778015692717,37.88,81560.8,0.0,0.85482,8e-05,18.08286]
[1778015694730,37.88,81560.86,0.0,0.85483,8e-05,18.08182]
[1778015699767,37.88,81552.57,0.0,0.85422,8e-05,18.13108]
[1778015700773,37.88,81536.72,0.0,0.85301,8e-05,18.22828]
[1778015701780,37.88,81533.96,0.0,0.8528,8e-05,18.24511]
[1778015706839,37.87,81540.38,0.0,0.85331,8e-05,18.2047]
[1778015707828,37.87,81556.21,0.0,0.85452,8e-05,18.107]
[1778015708835,37.87,81560.54,0.0,0.85485,8e-05,18.08016]
[1778015713870,37.87,81561.52,0.0,0.85494,8e-05,18.07314]
[1778015715884,37.87,81569.05,0.0,0.85551,8e-05,18.02647]
[1778015716892,37.87,81576.32,0.0,0.85606,8e-05,17.9816]
[1778015717898,37.87,81576.02,0.0,0.85604,8e-05,17.98332]
[1778015722940,37.87,81574.11,0.0,0.85591,8e-05,17.99366]
[1778015727973,37.86,81574.56,0.0,0.85596,8e-05,17.98961]
[1778015733007,37.86,81572.59,0.0,0.85585,8e-05,17.9967]
[1778015738043,37.86,81571.75,0.0,0.8558,8e-05,18.00061]
[1778015741064,37.86,81580.81,0.0,0.8565,8e-05,17.94439]
[1778015746099,37.86,81579.51,0.0,0.85641,8e-05,17.95152]
[1778015751138,37.85,81580.49,0.0,0.85649,8e-05,17.94451]
[1778015755756,37.85,81587.26,0.0,0.85701,8e-05,17.90205]
[1778015760202,37.85,81594.51,0.0,0.85756,8e-05,17.85698]
[1778015762214,37.85,81596.85,0.0,0.85774,7e-05,17.84247]
[1778015767249,37.85,81599.94,0.0,0.85798,7e-05,17.82325]
[1778015772283,37.85,81598.45,0.0,0.85787,7e-05,17.83216]
[1778015775896,37.85,81592.19,0.0,0.8574,8e-05,17.87033]
[1778015776313,37.85,81592.19,0.0,0.8574,8e-05,17.8702]
[1778015781347,37.85,81589.9,0.0,0.85724,8e-05,17.88343]
[1778015786387,37.85,81586.68,0.0,0.85701,8e-05,17.90249]
[1778015787391,37.85,81574.25,0.0,0.85607,8e-05,17.9789]
[1778015788400,37.85,81567.33,0.0,0.85555,8e-05,18.02112]
[1778015789406,37.84,81567.02,0.0,0.85554,8e-05,18.02225]
[1778015791418,37.84,81576.92,0.0,0.85631,8e-05,17.95719]
[1778015793433,37.84,81582.67,0.0,0.85675,8e-05,17.92155]
[1778015799476,37.84,81583.2,0.0,0.85681,8e-05,17.91688]
[1778015804509,37.84,81579.19,0.0,0.85652,8e-05,17.94032]
[1778015809548,37.84,81577.7,0.0,0.85642,8e-05,17.94821]
[1778015814590,37.83,81574.62,0.0,0.8562,8e-05,17.96587]
[1778015819625,37.83,81574.09,0.0,0.85618,8e-05,17.9678]
[1778015824659,37.83,81570.15,0.0,0.8559,8e-05,17.99064]
[1778015829695,37.83,81565.39,0.0,0.85554,8e-05,18.01943]
[1778015834730,37.82,81564.85,0.0,0.85552,8e-05,18.02125]
[1778015839765,37.82,81559.51,0.0,0.85513,8e-05,18.05292]
[1778015840772,37.82,81556.98,0.0,0.85494,8e-05,18.06838]
[1778015845807,37.82,81551.25,0.0,0.85451,8e-05,18.10311]
[1778015851849,37.82,81547.93,0.0,0.85428,8e-05,18.11983]
[1778015857892,37.82,81545.17,0.0,0.85407,8e-05,18.13675]
[1778015858901,37.82,81564.73,0.0,0.85556,8e-05,18.01586]
[1778015859906,37.82,81561.45,0.0,0.85531,8e-05,18.03598]
[1778015864941,37.82,81558.37,0.0,0.85509,8e-05,18.05435]
[1778015866955,37.82,81550.67,0.0,0.8545,8e-05,18.10142]
[1778015868968,37.82,81548.28,0.0,0.85432,8e-05,18.11613]
[1778015872998,37.82,81545.13,0.0,0.85409,8e-05,18.13519]
[1778015879040,37.82,81543.94,0.0,0.854,8e-05,18.14199]
[1778015884076,37.82,81543.18,0.0,0.85395,8e-05,18.14613]
[1778015889112,37.81,81545.77,0.0,0.85416,8e-05,18.12949]
[1778015891125,37.81,81551.42,0.0,0.85459,8e-05,18.09427]
[1778015896755,37.81,81550.73,0.0,0.85454,8e-05,18.09811]
[1778015902201,37.81,81550.01,0.0,0.85449,8e-05,18.1022]
[1778015907238,37.81,81548.46,0.0,0.85438,8e-05,18.11133]
[1778015912273,37.81,81550.5,0.0,0.85456,8e-05,18.0945]
[1778015916895,37.81,81543.72,0.0,0.85405,8e-05,18.13582]
[1778015924357,37.81,81548.62,0.0,0.85444,8e-05,18.10485]
[1778015929392,37.81,81547.54,0.0,0.85436,8e-05,18.111]
[1778015934430,37.81,81547.96,0.0,0.8544,8e-05,18.10767]
[1778015939461,37.8,81548.41,0.0,0.85444,8e-05,18.10429]
[1778015947107,37.8,81548.48,0.0,0.85446,8e-05,18.10301]
[1778015952553,37.8,81551.91,0.0,0.85473,8e-05,18.08117]
[1778015955574,37.8,81557.35,0.0,0.85514,8e-05,18.04742]
[1778015961616,37.8,81551.56,0.0,0.85471,8e-05,18.08271]
[1778015967247,37.8,81548.34,0.0,0.85447,8e-05,18.10211]
[1778015971685,37.8,81541.67,0.0,0.85399,8e-05,18.13888]
[1778015976722,37.8,81537.3,0.0,0.85366,8e-05,18.16504]
[1778015981757,37.79,81534.26,0.0,0.85344,8e-05,18.18287]
[1778015986793,37.79,81533.78,0.0,0.85341,8e-05,18.18496]
[1778015991827,37.79,81532.83,0.0,0.85335,8e-05,18.18995]
[1778015995856,37.79,81525.44,0.0,0.85279,8e-05,18.23469]
[1778015999884,37.79,81520.36,0.0,0.85241,8e-05,18.26503]
[1778016004918,37.79,81518.64,0.0,0.8523,8e-05,18.2744]
[1778016009954,37.78,81517.38,0.0,0.85221,8e-05,18.28093]
[1778016014988,37.78,81517.74,0.0,0.85226,8e-05,18.27749]
[1778016020024,37.78,81520.42,0.0,0.85248,8e-05,18.25976]
[1778016025063,37.78,81521.8,0.0,0.8526,8e-05,18.25017]
[1778016030093,37.77,81521.87,0.0,0.85262,8e-05,18.24871]
[1778016035128,37.77,81521.73,0.0,0.85264,8e-05,18.24478]
[1778016040164,37.77,81517.17,0.0,0.8523,8e-05,18.27192]
[1778016042178,37.77,81515.87,0.0,0.85221,8e-05,18.27944]
[1778016047213,37.77,81515.86,0.0,0.85222,8e-05,18.27818]
[1778016052249,37.76,81518.44,0.0,0.85244,8e-05,18.26094]
[1778016057880,37.76,81522.23,0.0,0.85275,8e-05,18.23608]
[1778016063324,37.76,81520.63,0.0,0.85264,8e-05,18.24475]
[1778016068360,37.76,81522.81,0.0,0.85282,8e-05,18.23008]
[1778016073397,37.75,81519.85,0.0,0.85261,8e-05,18.24713]
[1778016078431,37.75,81516.52,0.0,0.85237,8e-05,18.26632]
[1778016085480,37.75,81514.97,0.0,0.85227,8e-05,18.27394]
[1778016088093,37.75,81507.64,0.0,0.85171,8e-05,18.3183]
[1778016091524,37.74,81527.1,0.0,0.85325,8e-05,18.19342]
[1778016092530,37.74,81534.96,0.0,0.85385,8e-05,18.14489]
[1778016093537,37.74,81535.14,0.0,0.85387,8e-05,18.14381]
[1778016099577,37.74,81536.52,0.0,0.85398,8e-05,18.13502]
[1778016104614,37.74,81537.24,0.0,0.85404,8e-05,18.13025]
[1778016109651,37.74,81537.08,0.0,0.85403,8e-05,18.13091]
[1778016111669,37.74,81542.54,0.0,0.85445,8e-05,18.09711]
[1778016116700,37.74,81543.22,0.0,0.8545,8e-05,18.09284]
[1778016121739,37.74,81544.43,0.0,0.85459,8e-05,18.08532]
[1778016128783,37.74,81543.71,0.0,0.85454,8e-05,18.08962]
[1778016129791,37.74,81533.01,0.0,0.85372,8e-05,18.15552]
[1778016134826,37.74,81530.91,0.0,0.85357,8e-05,18.16782]
[1778016139861,37.74,81527.49,0.0,0.85331,8e-05,18.1882]
[1778016143888,37.74,81521.76,0.0,0.85288,8e-05,18.22293]
[1778016148924,37.74,81517.31,0.0,0.85255,8e-05,18.24946]
[1778016153961,37.73,81514.88,0.0,0.8524,8e-05,18.2597]
[1778016159008,37.73,81541.69,0.0,0.85447,8e-05,18.09353]
[1778016164043,37.73,81540.09,0.0,0.85434,8e-05,18.1041]
[1778016169077,37.73,81539.22,0.0,0.85426,8e-05,18.11022]
[1778016174116,37.74,81536.44,0.0,0.85404,8e-05,18.12811]
[1778016180158,37.74,81536.09,0.0,0.854,8e-05,18.13109]
[1778016186200,37.74,81535.72,0.0,0.85396,8e-05,18.13422]
[1778016191235,37.74,81533.47,0.0,0.85378,8e-05,18.14881]
[1778016196271,37.74,81533.5,0.0,0.85378,8e-05,18.14927]
[1778016202312,37.74,81533.38,0.0,0.85376,8e-05,18.15082]
[1778016207346,37.75,81533.02,0.0,0.85372,8e-05,18.15372]
[1778016212381,37.75,81533.43,0.0,0.85377,8e-05,18.14807]
[1778016217416,37.75,81535.19,0.0,0.85389,8e-05,18.13793]
[1778016223036,37.75,81532.51,0.0,0.85368,8e-05,18.15526]
[1778016228493,37.75,81531.96,0.0,0.85363,8e-05,18.15918]
[1778016230509,37.75,81525.49,0.0,0.85314,8e-05,18.19903]
[1778016233106,37.75,81521.56,0.0,0.85284,8e-05,18.223]
[1778016238563,37.75,81519.61,0.0,0.85269,8e-05,18.23436]
[1778016243600,37.75,81518.94,0.0,0.85265,8e-05,18.23767]
[1778016248634,37.75,81519.92,0.0,0.85274,8e-05,18.23079]
[1778016249641,37.74,81529.11,0.0,0.85345,8e-05,18.17391]
[1778016250647,37.74,81529.23,0.0,0.85346,8e-05,18.17308]
[1778016255682,37.74,81531.3,0.0,0.85362,8e-05,18.15987]
[1778016260717,37.74,81534.96,0.0,0.85391,8e-05,18.13683]
[1778016266760,37.74,81534.04,0.0,0.85384,8e-05,18.14201]
[1778016271795,37.74,81535.54,0.0,0.85399,8e-05,18.12846]
[1778016276830,37.74,81535.74,0.0,0.85401,8e-05,18.12675]
[1778016281866,37.74,81539.42,0.0,0.8543,8e-05,18.10359]
[1778016286900,37.74,81543.58,0.0,0.85462,8e-05,18.07753]
[1778016291935,37.74,81546.07,0.0,0.85481,8e-05,18.06192]
[1778016296969,37.74,81547.28,0.0,0.85491,8e-05,18.05429]
[1778016302005,37.74,81548.98,0.0,0.85504,8e-05,18.04369]
[1778016307040,37.74,81550.15,0.0,0.85513,8e-05,18.03638]
[1778016310061,37.74,81557.21,0.0,0.85566,8e-05,17.99291]
[1778016315114,37.74,81556.3,0.0,0.85559,8e-05,17.9989]
[1778016316116,37.74,81566.05,0.0,0.85633,8e-05,17.93888]
[1778016317123,37.74,81579.63,0.0,0.85736,8e-05,17.85496]
[1778016319136,37.74,81585.15,0.0,0.85778,8e-05,17.82064]
[1778016322158,37.74,81580.05,0.0,0.8574,8e-05,17.85166]
[1778016327193,37.73,81578.77,0.0,0.85731,8e-05,17.85864]
[1778016334244,37.74,81577.63,0.0,0.85725,8e-05,17.86217]
[1778016339276,37.74,81579.05,0.0,0.85735,8e-05,17.85365]
[1778016344313,37.74,81578.5,0.0,0.85731,8e-05,17.85734]
[1778016349348,37.74,81578.34,0.0,0.85729,8e-05,17.85857]
[1778016357403,37.74,81580.52,0.0,0.85745,8e-05,17.84556]
[1778016362438,37.74,81578.0,0.0,0.85726,8e-05,17.8613]
[1778016363445,37.74,81564.16,0.0,0.85621,8e-05,17.94667]
[1778016364451,37.74,81562.33,0.0,0.85607,8e-05,17.95787]
[1778016369488,37.74,81561.21,0.0,0.85599,8e-05,17.96431]
[1778016374524,37.74,81557.88,0.0,0.85574,8e-05,17.98452]
[1778016379557,37.74,81557.03,0.0,0.85568,8e-05,17.98937]
[1778016384592,37.73,81550.87,0.0,0.85522,8e-05,18.02692]
[1778016389627,37.73,81546.01,0.0,0.85486,8e-05,18.05619]
[1778016394228,37.73,81542.94,0.0,0.85465,8e-05,18.07145]
[1778016401711,37.73,81541.99,0.0,0.85457,8e-05,18.07724]
[1778016406748,37.73,81536.12,0.0,0.85413,8e-05,18.11333]
[1778016411784,37.73,81537.24,0.0,0.85422,8e-05,18.10602]
[1778016416820,37.73,81538.68,0.0,0.85433,8e-05,18.09678]
[1778016422863,37.73,81539.82,0.0,0.85442,8e-05,18.08938]
[1778016427900,37.73,81541.24,0.0,0.85453,8e-05,18.08036]
[1778016432933,37.73,81541.99,0.0,0.8546,8e-05,18.07549]
[1778016437968,37.73,81542.66,0.0,0.85465,8e-05,18.07112]
[1778016439983,37.73,81548.76,0.0,0.85512,8e-05,18.03338]
[1778016440990,37.73,81554.39,0.0,0.85555,8e-05,17.99843]
[1778016444584,37.73,81552.41,0.0,0.8554,8e-05,18.01045]
[1778016450055,37.73,81551.9,0.0,0.85536,8e-05,18.01328]
[1778016455088,37.73,81551.18,0.0,0.85533,8e-05,18.01422]
[1778016460123,37.73,81547.64,0.0,0.85506,8e-05,18.03631]
[1778016465158,37.73,81547.07,0.0,0.85501,8e-05,18.03998]
[1778016470193,37.73,81548.97,0.0,0.85515,8e-05,18.02848]
[1778016478249,37.73,81548.56,0.0,0.85512,8e-05,18.03131]
[1778016483284,37.73,81548.6,0.0,0.85512,8e-05,18.03125]
[1778016487312,37.73,81543.15,0.0,0.8547,8e-05,18.06493]
[1778016492347,37.73,81535.43,0.0,0.85411,8e-05,18.11239]
[1778016494361,37.73,81522.85,0.0,0.85315,8e-05,18.18983]
[1778016495368,37.73,81517.52,0.0,0.85274,8e-05,18.22254]
[1778016497382,37.73,81511.21,0.0,0.85226,8e-05,18.26103]
[1778016502417,37.73,81511.33,0.0,0.85228,8e-05,18.2592]
[1778016506445,37.72,81505.68,0.0,0.85186,8e-05,18.29323]
[1778016511480,37.72,81497.98,0.0,0.8513,8e-05,18.33585]
[1778016512487,37.72,81490.97,0.0,0.85075,8e-05,18.37888]
[1778016513494,37.72,81490.05,0.0,0.85069,8e-05,18.38423]
[1778016518529,37.72,81484.83,0.0,0.8503,8e-05,18.41474]
[1778016520543,37.72,81477.18,0.0,0.84971,8e-05,18.46122]
[1778016522557,37.71,81473.08,0.0,0.8494,8e-05,18.48566]
[1778016527603,37.71,81469.83,0.0,0.84918,8e-05,18.50338]
[1778016532633,37.71,81468.9,0.0,0.84913,8e-05,18.50735]
[1778016534645,37.7,81475.61,0.0,0.84966,8e-05,18.46487]
[1778016539675,37.7,81471.6,0.0,0.84938,8e-05,18.48738]
[1778016541689,37.7,81466.23,0.0,0.84897,8e-05,18.51964]
[1778016546725,37.69,81468.19,0.0,0.84915,8e-05,18.50499]
[1778016551760,37.69,81468.39,0.0,0.8492,8e-05,18.50126]
[1778016556795,37.68,81466.55,0.0,0.84909,8e-05,18.51012]
[1778016558813,37.68,81460.28,0.0,0.84861,8e-05,18.54784]
[1778016563849,37.68,81457.35,0.0,0.8484,8e-05,18.56401]
[1778016570897,37.67,81457.01,0.0,0.84842,8e-05,18.5623]
[1778016572913,37.67,81442.13,0.0,0.84728,8e-05,18.64971]
[1778016573919,37.67,81433.8,0.0,0.84662,8e-05,18.70104]
[1778016575502,37.67,81425.32,0.0,0.84595,8e-05,18.75285]
[1778016576943,37.67,81414.38,0.0,0.84508,8e-05,18.8202]
[1778016577951,37.66,81409.7,0.0,0.84471,8e-05,18.8487]
[1778016582985,37.66,81410.89,0.0,0.84484,8e-05,18.83885]
[1778016588023,37.65,81414.77,0.0,0.84518,8e-05,18.8124]
[1778016593055,37.65,81414.68,0.0,0.8452,8e-05,18.81077]
[1778016598090,37.65,81426.37,0.0,0.84616,8e-05,18.73625]
[1778016599097,37.64,81426.72,0.0,0.84619,8e-05,18.73375]
[1778016603127,37.64,81421.28,0.0,0.84578,8e-05,18.76609]
[1778016605713,37.64,81411.17,0.0,0.84498,8e-05,18.82755]
[1778016608162,37.64,81406.67,0.0,0.84463,8e-05,18.85448]
[1778016613197,37.63,81411.67,0.0,0.84507,8e-05,18.82101]
[1778016618232,37.63,81411.69,0.0,0.8451,8e-05,18.81841]
[1778016623267,37.62,81401.64,0.0,0.84432,8e-05,18.87814]
[1778016624275,37.62,81398.04,0.0,0.84404,8e-05,18.8999]
[1778016628304,37.62,81382.37,0.0,0.84278,8e-05,18.9968]
[1778016629317,37.62,81372.46,0.0,0.84198,8e-05,19.05812]
[1778016630319,37.62,81368.29,0.0,0.84164,8e-05,19.08377]
[1778016632332,37.62,81379.21,0.0,0.84255,8e-05,19.01187]
[1778016633338,37.62,81380.2,0.0,0.84264,8e-05,19.00549]
[1778016635351,37.62,81385.78,0.0,0.84309,8e-05,18.97076]
[1778016640390,37.62,81384.73,0.0,0.84301,8e-05,18.97695]
[1778016645428,37.62,81386.77,0.0,0.84318,8e-05,18.96401]
[1778016647439,37.62,81393.35,0.0,0.84371,8e-05,18.92319]
[1778016652474,37.62,81395.08,0.0,0.84385,8e-05,18.91259]
[1778016657511,37.62,81398.82,0.0,0.84415,8e-05,18.88964]
[1778016662544,37.62,81395.8,0.0,0.8439,8e-05,18.90881]
[1778016664559,37.62,81386.3,0.0,0.84313,8e-05,18.96782]
[1778016665565,37.62,81379.6,0.0,0.84259,8e-05,19.00936]
[1778016667601,37.62,81379.85,0.0,0.84261,8e-05,19.00773]
[1778016672617,37.62,81375.44,0.0,0.84225,8e-05,19.03484]
[1778016674633,37.62,81373.57,0.0,0.8421,8e-05,19.04622]
[1778016679665,37.62,81373.28,0.0,0.84209,8e-05,19.04736]
[1778016684700,37.62,81373.86,0.0,0.84215,8e-05,19.04296]
[1778016689735,37.61,81370.35,0.0,0.84187,8e-05,19.06393]
[1778016694770,37.61,81371.3,0.0,0.84198,8e-05,19.05336]
[1778016698798,37.61,81366.08,0.0,0.84157,8e-05,19.08496]
[1778016703833,37.61,81362.83,0.0,0.84132,8e-05,19.10393]
[1778016708870,37.61,81360.27,0.0,0.84111,8e-05,19.11951]
[1778016709876,37.61,81350.61,0.0,0.84032,8e-05,19.17957]
[1778016710882,37.61,81344.18,0.0,0.8398,8e-05,19.21932]
[1778016711890,37.61,81349.56,0.0,0.84024,8e-05,19.18581]
[1778016715917,37.6,81351.75,0.0,0.84043,8e-05,19.17098]
[1778016719945,37.6,81359.34,0.0,0.84107,8e-05,19.12274]
[1778016724981,37.6,81358.31,0.0,0.841,8e-05,19.12791]
[1778016728002,37.6,81363.76,0.0,0.84145,8e-05,19.0934]
[1778016730017,37.6,81369.22,0.0,0.84191,8e-05,19.05877]
[1778016735053,37.59,81369.53,0.0,0.84196,8e-05,19.05521]
[1778016737066,37.59,81375.42,0.0,0.84244,8e-05,19.01805]
[1778016740088,37.59,81376.93,0.0,0.84257,8e-05,19.00791]
[1778016745121,37.59,81377.97,0.0,0.84267,8e-05,19.00021]
[1778016750157,37.59,81380.13,0.0,0.84286,8e-05,18.98556]
[1778016755193,37.58,81384.07,0.0,0.84322,8e-05,18.95624]
[1778016758785,37.58,81374.2,0.0,0.84244,8e-05,19.01632]
[1778016766270,37.58,81375.4,0.0,0.84256,8e-05,19.00699]
[1778016771305,37.57,81368.18,0.0,0.84199,8e-05,19.05036]
[1778016773319,37.57,81364.59,0.0,0.8417,8e-05,19.07191]
[1778016778926,37.57,81356.85,0.0,0.8411,8e-05,19.11752]
[1778016784399,37.56,81351.94,0.0,0.84073,8e-05,19.14585]
[1778016787421,37.56,81342.29,0.0,0.83995,8e-05,19.20482]
[1778016788998,37.56,81325.08,0.0,0.83854,8e-05,19.31092]
[1778016794470,37.56,81330.19,0.0,0.83898,8e-05,19.27776]
[1778016799068,37.55,81321.18,0.0,0.83826,8e-05,19.33226]
[1778016801519,37.55,81314.62,0.0,0.83773,8e-05,19.37173]
[1778016806559,37.55,81304.23,0.0,0.8369,8e-05,19.43336]
[1778016811598,37.54,81300.87,0.0,0.83668,8e-05,19.44786]
[1778016816633,37.54,81297.9,0.0,0.83646,8e-05,19.46398]
[1778016821673,37.53,81306.19,0.0,0.83718,8e-05,19.41024]
[1778016823685,37.53,81314.29,0.0,0.83786,8e-05,19.35923]
[1778016827713,37.53,81322.04,0.0,0.83852,8e-05,19.30991]
[1778016832747,37.52,81316.99,0.0,0.83813,8e-05,19.33911]
[1778016837783,37.52,81315.49,0.0,0.83804,8e-05,19.34615]
[1778016842818,37.51,81312.79,0.0,0.83784,8e-05,19.36086]
[1778016847852,37.51,81308.3,0.0,0.83748,8e-05,19.38737]
[1778016849867,37.51,81301.63,0.0,0.83694,8e-05,19.42818]
[1778016855909,37.5,81301.23,0.0,0.83693,8e-05,19.42855]
[1778016856916,37.5,81307.54,0.0,0.83746,8e-05,19.389]
[1778016857923,37.5,81312.9,0.0,0.83791,8e-05,19.35541]
[1778016861951,37.5,81312.38,0.0,0.83788,8e-05,19.35765]
[1778016866986,37.5,81312.43,0.0,0.8379,8e-05,19.35619]
[1778016872021,37.5,81310.29,0.0,0.83776,8e-05,19.36458]
[1778016873028,37.5,81294.18,0.0,0.83641,8e-05,19.46484]
[1778016874035,37.5,81287.06,0.0,0.83582,8e-05,19.50911]
[1778016875042,37.5,81285.99,0.0,0.83573,8e-05,19.51574]
[1778016880079,37.5,81276.68,0.0,0.83495,8e-05,19.57341]
[1778016881084,37.5,81272.28,0.0,0.83458,8e-05,19.60061]
[1778016886118,37.5,81274.1,0.0,0.83474,8e-05,19.58856]
[1778016891154,37.49,81273.55,0.0,0.83471,8e-05,19.59119]
[1778016896188,37.49,81273.76,0.0,0.83474,8e-05,19.58898]
[1778016901226,37.49,81276.59,0.0,0.83499,8e-05,19.5705]
[1778016906259,37.49,81276.58,0.0,0.835,8e-05,19.56974]
[1778016911298,37.49,81275.66,0.0,0.83493,8e-05,19.57439]
[1778016916330,37.48,81289.33,0.0,0.83609,8e-05,19.48888]
[1778016917337,37.48,81293.45,0.0,0.83643,8e-05,19.46322]
[1778016922372,37.48,81294.84,0.0,0.83655,8e-05,19.45446]
[1778016925393,37.48,81301.45,0.0,0.8371,8e-05,19.41332]
[1778016926399,37.48,81303.28,0.0,0.83725,8e-05,19.40196]
[1778016928414,37.48,81309.88,0.0,0.8378,8e-05,19.36104]
[1778016931435,37.48,81304.62,0.0,0.83739,8e-05,19.39019]
[1778016936471,37.49,81303.46,0.0,0.83728,8e-05,19.39769]
[1778016941505,37.49,81301.81,0.0,0.83714,8e-05,19.40829]
[1778016946540,37.49,81302.27,0.0,0.83718,8e-05,19.40581]
[1778016951575,37.49,81300.94,0.0,0.83706,8e-05,19.41445]
[1778016956610,37.49,81301.17,0.0,0.83708,8e-05,19.41339]
[1778016961645,37.49,81300.6,0.0,0.83702,8e-05,19.4173]
[1778016967690,37.49,81299.72,0.0,0.83694,8e-05,19.4232]
[1778016972724,37.49,81296.1,0.0,0.83664,8e-05,19.44594]
[1778016978766,37.49,81295.02,0.0,0.83654,8e-05,19.45299]
[1778016983801,37.49,81287.39,0.0,0.83591,8e-05,19.50052]
[1778016990850,37.49,81286.22,0.0,0.83581,8e-05,19.50765]
[1778016995885,37.49,81286.07,0.0,0.83582,8e-05,19.50471]
[1778016999913,37.49,81299.61,0.0,0.83695,8e-05,19.42047]
[1778017000919,37.49,81305.67,0.0,0.83746,8e-05,19.38283]
[1778017002933,37.49,81305.92,0.0,0.83748,8e-05,19.3814]
[1778017003941,37.49,81312.79,0.0,0.83805,8e-05,19.33866]
[1778017004948,37.49,81314.0,0.0,0.83815,8e-05,19.33115]
[1778017009983,37.49,81314.77,0.0,0.83821,8e-05,19.32631]
[1778017011997,37.49,81320.44,0.0,0.83869,8e-05,19.29084]
[1778017014010,37.49,81326.1,0.0,0.83915,8e-05,19.25553]
[1778017016026,37.49,81332.29,0.0,0.83967,8e-05,19.21698]
[1778017021060,37.49,81338.59,0.0,0.84018,8e-05,19.17832]
[1778017023074,37.49,81339.62,0.0,0.84026,8e-05,19.17201]
[1778017027103,37.49,81340.68,0.0,0.84035,8e-05,19.1655]
[1778017030123,37.49,81347.31,0.0,0.84089,8e-05,19.12436]
[1778017035166,37.49,81359.38,0.0,0.84188,8e-05,19.04947]
[1778017036165,37.49,81368.09,0.0,0.84259,8e-05,18.99525]
[1778017037174,37.49,81367.28,0.0,0.84252,8e-05,19.00028]
[1778017038178,37.49,81361.38,0.0,0.84204,8e-05,19.03697]
[1778017039186,37.49,81362.58,0.0,0.84214,8e-05,19.02945]
[1778017041199,37.49,81372.57,0.0,0.84295,8e-05,18.96719]
[1778017042206,37.49,81373.81,0.0,0.84305,8e-05,18.95951]
[1778017047242,37.49,81371.2,0.0,0.84284,8e-05,18.97581]
[1778017051271,37.49,81378.42,0.0,0.84345,8e-05,18.92716]
[1778017053284,37.49,81384.93,0.0,0.84397,8e-05,18.88683]
[1778017058319,37.49,81376.86,0.0,0.84331,8e-05,18.9377]
[1778017063355,37.49,81374.75,0.0,0.84314,8e-05,18.95118]
[1778017068388,37.49,81371.11,0.0,0.84284,8e-05,18.97411]
[1778017073426,37.5,81374.46,0.0,0.84311,8e-05,18.95354]
[1778017076445,37.5,81381.0,0.0,0.84364,8e-05,18.91283]
[1778017077453,37.5,81386.05,0.0,0.84405,8e-05,18.8814]
[1778017079467,37.5,81387.97,0.0,0.8442,8e-05,18.86953]
[1778017082487,37.5,81375.18,0.0,0.84316,8e-05,18.9493]
[1778017083493,37.5,81371.32,0.0,0.84285,8e-05,18.97343]
[1778017088529,37.5,81369.66,0.0,0.84271,8e-05,18.98415]
[1778017093563,37.5,81370.73,0.0,0.84279,8e-05,18.97787]
[1778017098599,37.5,81371.5,0.0,0.84285,8e-05,18.97347]
[1778017103633,37.5,81372.0,0.0,0.84288,8e-05,18.97074]
[1778017108669,37.5,81376.61,0.0,0.84325,8e-05,18.9422]
[1778017113704,37.5,81375.76,0.0,0.84321,8e-05,18.94348]
[1778017118740,37.5,81374.3,0.0,0.8431,8e-05,18.95236]
[1778017123774,37.5,81377.94,0.0,0.84339,8e-05,18.93015]
[1778017125789,37.5,81382.56,0.0,0.84376,8e-05,18.90142]
[1778017127803,37.5,81397.73,0.0,0.84498,8e-05,18.80714]
[1778017128810,37.5,81399.87,0.0,0.84515,8e-05,18.79399]
[1778017130833,37.5,81406.23,0.0,0.84566,8e-05,18.75481]
[1778017133845,37.5,81398.16,0.0,0.845,8e-05,18.80569]
[1778017134852,37.5,81398.36,0.0,0.84502,8e-05,18.8046]
[1778017139887,37.5,81399.02,0.0,0.84506,8e-05,18.80132]
[1778017144927,37.51,81397.63,0.0,0.84494,8e-05,18.81055]
[1778017146938,37.51,81391.8,0.0,0.84447,8e-05,18.84697]
[1778017150966,37.51,81383.08,0.0,0.84376,8e-05,18.90127]
[1778017151973,37.51,81377.47,0.0,0.84331,8e-05,18.93611]
[1778017157008,37.51,81375.59,0.0,0.84315,8e-05,18.94839]
[1778017162043,37.51,81374.6,0.0,0.84306,8e-05,18.95528]
[1778017164058,37.51,81380.55,0.0,0.84354,8e-05,18.91844]
[1778017169093,37.51,81382.52,0.0,0.84369,8e-05,18.9067]
[1778017174128,37.51,81388.21,0.0,0.84417,8e-05,18.868]
[1778017176142,37.51,81381.67,0.0,0.84364,8e-05,18.90885]
[1778017181177,37.51,81380.01,0.0,0.8435,8e-05,18.91945]
[1778017183191,37.51,81373.35,0.0,0.84296,8e-05,18.96095]
[1778017185206,37.51,81370.91,0.0,0.84276,8e-05,18.9761]
[1778017190240,37.51,81370.36,0.0,0.84272,8e-05,18.9794]
[1778017195275,37.51,81369.55,0.0,0.84266,8e-05,18.98426]
[1778017200318,37.51,81369.47,0.0,0.84265,8e-05,18.9851]
[1778017201333,37.51,81362.9,0.0,0.84211,8e-05,19.02601]
[1778017202330,37.51,81339.75,0.0,0.84021,8e-05,19.17012]
[1778017203337,37.51,81331.92,0.0,0.83957,8e-05,19.2188]
[1778017204344,37.51,81345.36,0.0,0.84067,8e-05,19.13523]
[1778017205351,37.51,81354.84,0.0,0.84145,8e-05,19.07619]
[1778017206358,37.51,81359.25,0.0,0.84181,8e-05,19.04874]
[1778017211393,37.51,81361.94,0.0,0.84203,8e-05,19.03203]
[1778017216428,37.51,81367.08,0.0,0.84245,8e-05,19.0002]
[1778017218442,37.51,81372.44,0.0,0.84288,8e-05,18.96691]
[1778017221464,37.51,81377.45,0.0,0.84329,8e-05,18.93594]
[1778017225491,37.51,81358.32,0.0,0.84173,8e-05,19.05529]
[1778017228515,37.51,81357.1,0.0,0.84163,8e-05,19.06278]
[1778017231534,37.51,81347.19,0.0,0.84084,8e-05,19.12043]
[1778017232225,37.51,81346.93,0.0,0.84082,8e-05,19.12192]
[1778017233549,37.51,81340.19,0.0,0.84027,8e-05,19.16387]
[1778017234556,37.51,81341.15,0.0,0.84035,8e-05,19.15791]
[1778017239593,37.51,81335.33,0.0,0.83987,8e-05,19.19404]
[1778017244626,37.51,81333.08,0.0,0.83969,8e-05,19.2077]
[1778017248654,37.51,81329.03,0.0,0.83936,8e-05,19.23267]
[1778017252365,37.51,81321.65,0.0,0.83875,8e-05,19.27823]
[1778017258725,37.51,81317.57,0.0,0.83842,8e-05,19.30297]
[1778017263760,37.51,81316.55,0.0,0.83834,8e-05,19.3091]
[1778017265774,37.51,81324.28,0.0,0.83898,8e-05,19.26098]
[1778017266780,37.51,81330.36,0.0,0.83948,8e-05,19.22304]
[1778017267787,37.51,81332.99,0.0,0.8397,8e-05,19.20656]
[1778017270810,37.51,81340.17,0.0,0.8403,8e-05,19.16161]
[1778017272505,37.51,81348.22,0.0,0.84096,8e-05,19.11151]
[1778017275850,37.51,81350.53,0.0,0.84115,8e-05,19.09723]
[1778017280883,37.51,81354.98,0.0,0.84151,8e-05,19.06993]
[1778017285919,37.51,81353.75,0.0,0.8414,8e-05,19.07809]
[1778017290955,37.51,81352.45,0.0,0.84129,8e-05,19.08674]
[1778017295990,37.51,81341.96,0.0,0.84044,8e-05,19.14872]
[1778017296998,37.51,81343.33,0.0,0.84055,8e-05,19.14024]
[1778017302033,37.51,81343.93,0.0,0.8406,8e-05,19.13658]
[1778017307069,37.51,81346.72,0.0,0.84083,8e-05,19.11923]
[1778017312105,37.51,81349.32,0.0,0.84104,8e-05,19.10305]
[1778017317139,37.51,81351.77,0.0,0.84125,8e-05,19.08781]
[1778017322176,37.51,81353.05,0.0,0.84135,8e-05,19.07983]
[1778017327210,37.51,81354.75,0.0,0.84149,8e-05,19.06925]
[1778017332245,37.51,81350.82,0.0,0.84117,8e-05,19.09356]
[1778017337280,37.51,81347.61,0.0,0.84091,8e-05,19.11335]
[1778017342315,37.51,81345.82,0.0,0.84076,8e-05,19.12429]
[1778017345339,37.51,81352.45,0.0,0.84131,8e-05,19.08297]
[1778017346343,37.51,81359.15,0.0,0.84186,8e-05,19.04124]
[1778017347350,37.51,81362.74,0.0,0.84215,8e-05,19.01889]
[1778017351382,37.51,81365.56,0.0,0.8424,8e-05,18.99764]
[1778017356413,37.51,81369.27,0.0,0.8427,8e-05,18.97473]
[1778017358427,37.51,81375.88,0.0,0.84324,8e-05,18.93364]
[1778017359434,37.51,81376.41,0.0,0.84328,8e-05,18.93041]
[1778017360441,37.51,81383.33,0.0,0.84384,8e-05,18.88725]
[1778017361448,37.51,81377.15,0.0,0.84334,8e-05,18.9256]
[1778017362457,37.51,81367.64,0.0,0.84257,8e-05,18.9846]
[1778017363462,37.51,81365.44,0.0,0.8424,8e-05,18.99807]
[1778017368498,37.51,81364.01,0.0,0.84229,8e-05,19.00585]
[1778017375546,37.51,81361.69,0.0,0.84212,8e-05,19.01875]
[1778017380581,37.5,81359.0,0.0,0.84192,8e-05,19.03438]
[1778017382594,37.5,81352.01,0.0,0.84135,8e-05,19.07758]
[1778017384608,37.5,81337.7,0.0,0.84018,8e-05,19.16657]
[1778017385617,37.5,81337.18,0.0,0.84013,8e-05,19.16978]
[1778017390651,37.5,81327.68,0.0,0.83935,8e-05,19.22886]
[1778017394682,37.5,81326.17,0.0,0.83923,8e-05,19.23836]
[1778017399714,37.5,81326.95,0.0,0.8393,8e-05,19.2329]
[1778017400721,37.5,81338.2,0.0,0.84023,8e-05,19.16286]
[1778017401727,37.5,81338.87,0.0,0.84028,8e-05,19.15868]
[1778017406763,37.5,81339.29,0.0,0.84032,8e-05,19.15601]
[1778017409785,37.5,81345.93,0.0,0.84086,8e-05,19.11472]
[1778017410792,37.5,81349.48,0.0,0.84115,8e-05,19.0927]
[1778017413493,37.5,81356.98,0.0,0.84179,8e-05,19.04258]
[1778017418848,37.5,81359.26,0.0,0.84196,8e-05,19.02908]
[1778017423893,37.5,81360.48,0.0,0.84206,8e-05,19.02153]
[1778017424891,37.5,81348.95,0.0,0.84112,8e-05,19.09324]
[1778017425897,37.5,81338.73,0.0,0.84028,8e-05,19.15688]
[1778017426908,37.5,81337.39,0.0,0.84017,8e-05,19.16522]
[1778017428919,37.5,81332.14,0.0,0.83974,8e-05,19.19785]
[1778017433643,37.5,81329.84,0.0,0.83955,8e-05,19.21188]
[1778017437981,37.5,81323.42,0.0,0.83902,8e-05,19.25145]
[1778017439995,37.5,81330.66,0.0,0.83963,8e-05,19.20618]
[1778017441002,37.5,81335.23,0.0,0.84,8e-05,19.1777]
[1778017446037,37.5,81339.62,0.0,0.84037,8e-05,19.15027]
[1778017451072,37.5,81336.21,0.0,0.84009,8e-05,19.17131]
[1778017456107,37.5,81336.54,0.0,0.84012,8e-05,19.16889]
[1778017458121,37.5,81329.78,0.0,0.83956,8e-05,19.21071]
[1778017463156,37.5,81330.15,0.0,0.8396,8e-05,19.20767]
[1778017468191,37.5,81330.54,0.0,0.83965,8e-05,19.20447]
[1778017474233,37.49,81332.13,0.0,0.83981,8e-05,19.18988]
[1778017481282,37.49,81332.37,0.0,0.83984,8e-05,19.18759]
[1778017486317,37.49,81332.54,0.0,0.83986,8e-05,19.18598]
[1778017491352,37.49,81333.97,0.0,0.83999,8e-05,19.17656]
[1778017497396,37.49,81334.11,0.0,0.84001,8e-05,19.17509]
[1778017502431,37.49,81332.34,0.0,0.83987,8e-05,19.18556]
[1778017507465,37.49,81320.07,0.0,0.83886,8e-05,19.26121]
[1778017508473,37.49,81316.91,0.0,0.83861,8e-05,19.28065]
[1778017513508,37.48,81314.09,0.0,0.83839,8e-05,19.29702]
[1778017520557,37.48,81312.85,0.0,0.83829,8e-05,19.30386]
[1778017525593,37.48,81312.74,0.0,0.83829,8e-05,19.30408]
[1778017529622,37.48,81321.3,0.0,0.83901,8e-05,19.24994]
[1778017530628,37.48,81323.59,0.0,0.8392,8e-05,19.23555]
[1778017531634,37.48,81329.39,0.0,0.83971,8e-05,19.19556]
[1778017532642,37.48,81330.08,0.0,0.83977,8e-05,19.1912]
[1778017535662,37.48,81335.96,0.0,0.84025,8e-05,19.1545]
[1778017537677,37.48,81347.33,0.0,0.84119,8e-05,19.0836]
[1778017538685,37.48,81352.0,0.0,0.84157,8e-05,19.05429]
[1778017540699,37.48,81329.49,0.0,0.83972,8e-05,19.19426]
[1778017541705,37.48,81317.83,0.0,0.83876,8e-05,19.26672]
[1778017542712,37.48,81314.16,0.0,0.83846,8e-05,19.28939]
[1778017545734,37.48,81317.58,0.0,0.83875,8e-05,19.26753]
[1778017546742,37.48,81337.41,0.0,0.84039,8e-05,19.14403]
[1778017547748,37.48,81340.06,0.0,0.84061,8e-05,19.12756]
[1778017552783,37.48,81332.07,0.0,0.83995,8e-05,19.17739]
[1778017553790,37.48,81324.3,0.0,0.83931,8e-05,19.22568]
[1778017554798,37.48,81327.41,0.0,0.83957,8e-05,19.20622]
[1778017558825,37.48,81342.95,0.0,0.84085,8e-05,19.10927]
[1778017559832,37.48,81339.23,0.0,0.84054,8e-05,19.13247]
[1778017562857,37.48,81333.58,0.0,0.84008,8e-05,19.16768]
[1778017564870,37.48,81326.64,0.0,0.8395,8e-05,19.21077]
[1778017566885,37.47,81336.62,0.0,0.84033,8e-05,19.14853]
[1778017567891,37.47,81339.99,0.0,0.84061,8e-05,19.12756]
[1778017568899,37.48,81345.67,0.0,0.84107,8e-05,19.09225]
[1778017570915,37.47,81344.23,0.0,0.84095,8e-05,19.10118]
[1778017571920,37.48,81337.13,0.0,0.84037,8e-05,19.14542]
[1778017572929,37.48,81336.34,0.0,0.84031,8e-05,19.15035]
[1778017574658,37.47,81353.79,0.0,0.84174,8e-05,19.04155]
[1778017575947,37.47,81348.6,0.0,0.84131,8e-05,19.07385]
[1778017576955,37.47,81341.79,0.0,0.84075,8e-05,19.11632]
[1778017577964,37.47,81340.73,0.0,0.84067,8e-05,19.12296]
[1778017582997,37.48,81348.47,0.0,0.8413,8e-05,19.07487]
[1778017584729,37.47,81370.51,0.0,0.8431,8e-05,18.93762]
[1778017586017,37.48,81372.61,0.0,0.84327,8e-05,18.92464]
[1778017589039,37.47,81366.84,0.0,0.8428,8e-05,18.96041]
[1778017592076,37.47,81361.7,0.0,0.84241,8e-05,18.98814]
[1778017594799,37.47,81373.06,0.0,0.84334,8e-05,18.91711]
[1778017598104,37.47,81376.58,0.0,0.84363,8e-05,18.89506]
[1778017603139,37.47,81373.57,0.0,0.84339,8e-05,18.91364]
[1778017608174,37.47,81364.81,0.0,0.84268,8e-05,18.96796]
[1778017612201,37.47,81363.67,0.0,0.84259,8e-05,18.97463]
[1778017619251,37.47,81360.31,0.0,0.84232,8e-05,18.99521]
[1778017624286,37.47,81360.9,0.0,0.84237,8e-05,18.99127]
[1778017629321,37.47,81360.04,0.0,0.84231,8e-05,18.99577]
[1778017635363,37.47,81359.84,0.0,0.84231,8e-05,18.99598]
[1778017640398,37.47,81359.28,0.0,0.84227,8e-05,18.99895]
[1778017645435,37.47,81363.47,0.0,0.84261,8e-05,18.97279]
[1778017651478,37.46,81364.2,0.0,0.84271,8e-05,18.96363]
[1778017652483,37.46,81373.54,0.0,0.84347,8e-05,18.9054]
[1778017653498,37.46,81382.78,0.0,0.84422,8e-05,18.84787]
[1778017654500,37.46,81390.83,0.0,0.84487,8e-05,18.79766]
[1778017655517,37.46,81398.45,0.0,0.84548,8e-05,18.75018]
[1778017660544,37.46,81399.55,0.0,0.84557,8e-05,18.74317]
[1778017665580,37.46,81390.47,0.0,0.84484,8e-05,18.80009]
[1778017670613,37.46,81385.24,0.0,0.84441,8e-05,18.83296]
[1778017672626,37.46,81392.79,0.0,0.84502,8e-05,18.78603]
[1778017673634,37.46,81398.13,0.0,0.84545,8e-05,18.75288]
[1778017675648,37.47,81399.45,0.0,0.84555,8e-05,18.74497]
[1778017678670,37.47,81391.9,0.0,0.84494,8e-05,18.79249]
[1778017679676,37.47,81388.37,0.0,0.84465,8e-05,18.81457]
[1778017685719,37.47,81390.85,0.0,0.84485,8e-05,18.79953]
[1778017688740,37.47,81400.67,0.0,0.84563,8e-05,18.73861]
[1778017689747,37.47,81404.25,0.0,0.84592,8e-05,18.71647]
[1778017692768,37.47,81397.0,0.0,0.84533,8e-05,18.76212]
[1778017693775,37.47,81390.26,0.0,0.84479,8e-05,18.80418]
[1778017694781,37.47,81390.0,0.0,0.84476,8e-05,18.80585]
[1778017699817,37.47,81387.05,0.0,0.84452,8e-05,18.82445]
[1778017702838,37.47,81382.0,0.0,0.84411,8e-05,18.8565]
[1778017708880,37.47,81379.93,0.0,0.84393,8e-05,18.87041]
[1778017715929,37.48,81377.09,0.0,0.84371,8e-05,18.88538]
[1778017717943,37.48,81368.91,0.0,0.84304,8e-05,18.9366]
[1778017718950,37.48,81364.4,0.0,0.84267,8e-05,18.96476]
[1778017720965,37.48,81356.76,0.0,0.84204,8e-05,19.01251]
[1778017721971,37.48,81356.15,0.0,0.84199,8e-05,19.01642]
[1778017724993,37.48,81362.93,0.0,0.84254,8e-05,18.97451]
[1778017727006,37.48,81366.73,0.0,0.84285,8e-05,18.95118]
[1778017731035,37.48,81375.27,0.0,0.84353,8e-05,18.89874]
[1778017733049,37.48,81377.45,0.0,0.84371,8e-05,18.88551]
[1778017738084,37.48,81372.5,0.0,0.84329,8e-05,18.91711]
[1778017743119,37.48,81368.87,0.0,0.84299,8e-05,18.94035]
[1778017749161,37.48,81373.67,0.0,0.84337,8e-05,18.91112]
[1778017754197,37.49,81368.41,0.0,0.84294,8e-05,18.94457]
[1778017758227,37.49,81365.31,0.0,0.84268,8e-05,18.96449]
[1778017763264,37.49,81365.49,0.0,0.84268,8e-05,18.96405]
[1778017767292,37.49,81374.19,0.0,0.84338,8e-05,18.91051]
[1778017772326,37.49,81377.4,0.0,0.84366,8e-05,18.88748]
[1778017777362,37.49,81374.94,0.0,0.84345,8e-05,18.90314]
[1778017782397,37.49,81378.74,0.0,0.84376,8e-05,18.87988]
[1778017787432,37.49,81380.18,0.0,0.84387,8e-05,18.87132]
[1778017792466,37.49,81381.2,0.0,0.84394,8e-05,18.86537]
[1778017797503,37.49,81382.94,0.0,0.84408,8e-05,18.85501]
[1778017801531,37.5,81387.95,0.0,0.84447,8e-05,18.82465]
[1778017806569,37.5,81388.9,0.0,0.84454,8e-05,18.81993]
[1778017809587,37.5,81396.26,0.0,0.84512,8e-05,18.77471]
[1778017813625,37.5,81400.95,0.0,0.84549,8e-05,18.7462]
[1778017815639,37.5,81409.27,0.0,0.84616,8e-05,18.69461]
[1778017816641,37.5,81411.0,0.0,0.84629,8e-05,18.68429]
[1778017819666,37.5,81401.9,0.0,0.84555,8e-05,18.74152]
[1778017821675,37.5,81396.57,0.0,0.84512,8e-05,18.77489]
[1778017826711,37.51,81391.03,0.0,0.84467,8e-05,18.80967]
[1778017831744,37.51,81389.14,0.0,0.84453,8e-05,18.8187]
[1778017836780,37.51,81387.61,0.0,0.84439,8e-05,18.82929]
[1778017841816,37.51,81387.0,0.0,0.84433,8e-05,18.83407]
[1778017846854,37.51,81386.47,0.0,0.84427,8e-05,18.8384]
[1778017849876,37.51,81394.33,0.0,0.8449,8e-05,18.78997]
[1778017850881,37.51,81397.29,0.0,0.84514,8e-05,18.77166]
[1778017852893,37.51,81386.99,0.0,0.84431,8e-05,18.8359]
[1778017853900,37.51,81386.96,0.0,0.8443,8e-05,18.83612]
[1778017858935,37.52,81382.15,0.0,0.84391,8e-05,18.86625]
[1778017863970,37.52,81392.11,0.0,0.84472,8e-05,18.80433]
[1778017864979,37.52,81395.4,0.0,0.84498,8e-05,18.78397]
[1778017867998,37.52,81407.05,0.0,0.84591,8e-05,18.71194]
[1778017869005,37.52,81407.63,0.0,0.84596,8e-05,18.70855]
[1778017874040,37.52,81408.14,0.0,0.84598,8e-05,18.70653]
[1778017879075,37.52,81408.6,0.0,0.84601,8e-05,18.70488]
[1778017886124,37.53,81409.62,0.0,0.84607,8e-05,18.70027]
[1778017888138,37.53,81417.1,0.0,0.84666,8e-05,18.65431]
[1778017891159,37.53,81411.38,0.0,0.84621,8e-05,18.68685]
[1778017896195,37.53,81407.35,0.0,0.84588,8e-05,18.7131]
[1778017901230,37.53,81408.56,0.0,0.84596,8e-05,18.70652]
[1778017906995,37.53,81414.68,0.0,0.84644,8e-05,18.6696]
[1778017911300,37.54,81421.18,0.0,0.84695,8e-05,18.6301]
[1778017914323,37.54,81430.43,0.0,0.84768,8e-05,18.57327]
[1778017915330,37.54,81433.2,0.0,0.84789,8e-05,18.55633]
[1778017917065,37.54,81435.87,0.0,0.8481,8e-05,18.5401]
[1778017922379,37.54,81434.35,0.0,0.84797,8e-05,18.55044]
[1778017927414,37.54,81430.46,0.0,0.84765,8e-05,18.57557]
[1778017932450,37.54,81430.8,0.0,0.84766,8e-05,18.57434]
[1778017938491,37.55,81434.29,0.0,0.84793,8e-05,18.55347]
[1778017943526,37.55,81437.84,0.0,0.8482,8e-05,18.53239]
[1778017948561,37.55,81437.26,0.0,0.84814,8e-05,18.53717]
[1778017953598,37.55,81431.54,0.0,0.8477,8e-05,18.57004]
[1778017958631,37.55,81431.51,0.0,0.84768,8e-05,18.57159]
[1778017961653,37.56,81425.61,0.0,0.84719,8e-05,18.60939]
[1778017962659,37.56,81419.15,0.0,0.84667,8e-05,18.64984]
[1778017963667,37.56,81416.85,0.0,0.84649,8e-05,18.6644]
[1778017967416,37.56,81411.73,0.0,0.84607,8e-05,18.69678]
[1778017972731,37.56,81422.09,0.0,0.84688,8e-05,18.63352]
[1778017973738,37.56,81425.72,0.0,0.84717,8e-05,18.61128]
[1778017978777,37.57,81427.66,0.0,0.8473,8e-05,18.6011]
[1778017983806,37.57,81430.21,0.0,0.84748,8e-05,18.58692]
[1778017984815,37.57,81420.87,0.0,0.84674,8e-05,18.64517]
[1778017988842,37.57,81416.58,0.0,0.84638,8e-05,18.67269]
[1778017993877,37.57,81417.57,0.0,0.84645,8e-05,18.66757]
[1778017996897,37.57,81411.76,0.0,0.84598,8e-05,18.70418]
[1778018001933,37.58,81413.01,0.0,0.84607,8e-05,18.69729]
[1778018006968,37.58,81417.38,0.0,0.8464,8e-05,18.67117]
[1778018012003,37.58,81419.16,0.0,0.84656,8e-05,18.65742]
[1778018014017,37.58,81427.78,0.0,0.84724,8e-05,18.60437]
[1778018015025,37.58,81436.43,0.0,0.84792,8e-05,18.55095]
[1778018016032,37.58,81437.76,0.0,0.84802,8e-05,18.54302]
[1778018021074,37.59,81439.76,0.0,0.84816,8e-05,18.5323]
[1778018026101,37.59,81438.6,0.0,0.84805,8e-05,18.54137]
[1778018031183,37.59,81435.51,0.0,0.84778,8e-05,18.56243]
[1778018033151,37.6,81441.84,0.0,0.84827,8e-05,18.52391]
[1778018034157,37.6,81446.2,0.0,0.84861,8e-05,18.4973]
[1778018039192,37.6,81445.99,0.0,0.84857,8e-05,18.5003]
[1778018044227,37.6,81438.18,0.0,0.84793,8e-05,18.55045]
[1778018046241,37.6,81434.18,0.0,0.84761,8e-05,18.57603]
[1778018050268,37.61,81444.38,0.0,0.8484,8e-05,18.51426]
[1778018051281,37.61,81448.31,0.0,0.8487,8e-05,18.49035]
[1778018053289,37.61,81453.59,0.0,0.84911,8e-05,18.45838]
[1778018058325,37.61,81451.29,0.0,0.84891,8e-05,18.47421]
[1778018063360,37.62,81448.09,0.0,0.84864,8e-05,18.49541]
[1778018068396,37.62,81443.34,0.0,0.84824,8e-05,18.52688]
[1778018073433,37.62,81437.75,0.0,0.8478,8e-05,18.55965]
[1778018075448,37.62,81437.4,0.0,0.84776,8e-05,18.56226]
[1778018080482,37.63,81434.99,0.0,0.84755,8e-05,18.57895]
[1778018085517,37.63,81434.03,0.0,0.84745,8e-05,18.58677]
[1778018090567,37.64,81437.41,0.0,0.8477,8e-05,18.56766]
[1778018095592,37.64,81435.44,0.0,0.84752,8e-05,18.58173]
[1778018102364,37.64,81435.53,0.0,0.84749,8e-05,18.58374]
[1778018107677,37.65,81436.61,0.0,0.84755,8e-05,18.57892]
[1778018110697,37.65,81429.06,0.0,0.84694,8e-05,18.62676]
[1778018115732,37.65,81425.87,0.0,0.84667,8e-05,18.64793]
[1778018122504,37.66,81425.98,0.0,0.84665,8e-05,18.64906]
[1778018127816,37.66,81425.83,0.0,0.84663,8e-05,18.65124]
[1778018132851,37.66,81430.58,0.0,0.84701,8e-05,18.61936]
[1778018136883,37.66,81445.3,0.0,0.84817,8e-05,18.52919]
[1778018137890,37.66,81445.58,0.0,0.84819,8e-05,18.52762]
[1778018142925,37.66,81447.18,0.0,0.84831,8e-05,18.51807]
[1778018147960,37.66,81447.13,0.0,0.84831,8e-05,18.51837]
[1778018152996,37.66,81447.03,0.0,0.8483,8e-05,18.51902]
[1778018158030,37.66,81447.0,0.0,0.8483,8e-05,18.51924]
[1778018161052,37.66,81453.16,0.0,0.84878,8e-05,18.48117]
[1778018162060,37.66,81455.73,0.0,0.84898,8e-05,18.4654]
[1778018165079,37.67,81447.43,0.0,0.84832,8e-05,18.51767]
[1778018167094,37.67,81441.41,0.0,0.84783,8e-05,18.55566]
[1778018172128,37.67,81439.08,0.0,0.84764,8e-05,18.57079]
[1778018177163,37.67,81438.4,0.0,0.84757,8e-05,18.57648]
[1778018182199,37.68,81438.73,0.0,0.84757,8e-05,18.57598]
[1778018187234,37.68,81438.89,0.0,0.84757,8e-05,18.57645]
[1778018192271,37.68,81437.29,0.0,0.84745,8e-05,18.5839]
[1778018196297,37.68,81430.63,0.0,0.84691,8e-05,18.626]
[1778018199318,37.68,81426.31,0.0,0.84656,8e-05,18.65319]
[1778018204353,37.69,81425.41,0.0,0.84648,8e-05,18.65938]
[1778018209387,37.69,81427.12,0.0,0.84661,8e-05,18.64936]
[1778018214423,37.69,81428.14,0.0,0.84668,8e-05,18.64366]
[1778018220484,37.69,81429.55,0.0,0.84678,8e-05,18.63566]
[1778018226526,37.69,81432.25,0.0,0.84699,8e-05,18.61962]
[1778018232568,37.69,81433.15,0.0,0.84705,8e-05,18.61475]
[1778018236595,37.69,81438.86,0.0,0.8475,8e-05,18.57988]
[1778018237603,37.69,81445.4,0.0,0.84802,8e-05,18.53956]
[1778018238609,37.69,81443.96,0.0,0.8479,8e-05,18.54868]
[1778018243644,37.7,81439.22,0.0,0.84751,8e-05,18.57898]
[1778018248680,37.7,81437.31,0.0,0.84735,8e-05,18.59174]
[1778018258750,37.7,81436.46,0.0,0.84728,8e-05,18.59511]
[1778018265799,37.7,81433.64,0.0,0.84704,8e-05,18.61391]
[1778018273556,37.71,81437.98,0.0,0.84737,8e-05,18.58863]
[1778018280904,37.71,81435.2,0.0,0.84713,8e-05,18.60713]
[1778018285939,37.71,81430.83,0.0,0.84677,8e-05,18.63503]
[1778018288961,37.71,81427.1,0.0,0.84647,8e-05,18.65849]
[1778018291982,37.71,81421.81,0.0,0.84604,8e-05,18.69149]
[1778018297017,37.71,81420.42,0.0,0.84593,8e-05,18.70044]
[1778018304066,37.71,81419.27,0.0,0.84583,8e-05,18.70805]
[1778018309103,37.71,81415.8,0.0,0.84555,8e-05,18.72972]
[1778018314138,37.71,81414.6,0.0,0.84548,8e-05,18.73347]
[1778018319174,37.72,81410.72,0.0,0.84517,8e-05,18.75751]
[1778018324210,37.71,81407.99,0.0,0.84495,8e-05,18.77428]
[1778018329245,37.71,81405.34,0.0,0.84474,8e-05,18.79032]
[1778018332266,37.71,81397.25,0.0,0.84409,8e-05,18.84043]
[1778018337300,37.71,81394.15,0.0,0.84384,8e-05,18.8597]
[1778018342336,37.71,81398.35,0.0,0.84418,8e-05,18.83376]
[1778018343343,37.71,81401.34,0.0,0.84442,8e-05,18.81533]
[1778018348378,37.72,81403.14,0.0,0.84455,8e-05,18.80466]
[1778018354420,37.72,81403.68,0.0,0.84459,8e-05,18.80192]
[1778018359455,37.72,81403.53,0.0,0.84457,8e-05,18.80342]
[1778018364490,37.72,81403.23,0.0,0.84454,8e-05,18.80578]
[1778018370533,37.72,81403.97,0.0,0.84459,8e-05,18.80183]
[1778018372548,37.72,81397.37,0.0,0.84408,8e-05,18.83905]
[1778018374561,37.72,81396.83,0.0,0.84404,8e-05,18.84247]
[1778018379595,37.72,81394.42,0.0,0.84384,8e-05,18.85754]
[1778018386645,37.72,81393.08,0.0,0.84373,8e-05,18.866]
[1778018389668,37.72,81379.8,0.0,0.84266,8e-05,18.94814]
[1778018390674,37.72,81365.88,0.0,0.84153,8e-05,19.0341]
[1778018392688,37.72,81365.82,0.0,0.84152,8e-05,19.03431]
[1778018397722,37.72,81366.48,0.0,0.84158,8e-05,19.02979]
[1778018402773,37.72,81403.37,0.0,0.84457,8e-05,18.80136]
[1778018403803,37.72,81416.34,0.0,0.84561,8e-05,18.72116]
[1778018404787,37.72,81434.93,0.0,0.8471,8e-05,18.60609]
[1778018405802,37.72,81437.15,0.0,0.84727,8e-05,18.59239]
[1778018408815,37.72,81430.5,0.0,0.84674,8e-05,18.63402]
[1778018412853,37.72,81436.59,0.0,0.84721,8e-05,18.5972]
[1778018413852,37.72,81446.73,0.0,0.84801,8e-05,18.53477]
[1778018414858,37.72,81454.85,0.0,0.84865,8e-05,18.48459]
[1778018415868,37.72,81454.31,0.0,0.84861,8e-05,18.48801]
[1778018420899,37.72,81453.2,0.0,0.84852,8e-05,18.49529]
[1778018425935,37.72,81452.52,0.0,0.84846,8e-05,18.49958]
[1778018430969,37.72,81455.66,0.0,0.84871,8e-05,18.48017]
[1778018436009,37.72,81456.99,0.0,0.84884,8e-05,18.46823]
[1778018437011,37.72,81463.26,0.0,0.84933,8e-05,18.42956]
[1778018442046,37.73,81466.88,0.0,0.84961,8e-05,18.40777]
[1778018444762,37.73,81459.52,0.0,0.84902,8e-05,18.45351]
[1778018447081,37.73,81454.2,0.0,0.8486,8e-05,18.48656]
[1778018449095,37.73,81448.3,0.0,0.84814,8e-05,18.52318]
[1778018454832,37.73,81442.62,0.0,0.84767,8e-05,18.5593]
[1778018460172,37.73,81442.82,0.0,0.84767,8e-05,18.55991]
[1778018467221,37.74,81438.83,0.0,0.84733,8e-05,18.58621]
[1778018471248,37.74,81429.14,0.0,0.84655,8e-05,18.64693]
[1778018472255,37.74,81418.19,0.0,0.84567,8e-05,18.71468]
[1778018477290,37.74,81414.9,0.0,0.84541,8e-05,18.73521]
[1778018482326,37.74,81418.28,0.0,0.84568,8e-05,18.71454]
[1778018485347,37.74,81408.61,0.0,0.8449,8e-05,18.77431]
[1778018490385,37.74,81407.49,0.0,0.84482,8e-05,18.78088]
[1778018495420,37.74,81410.57,0.0,0.84509,8e-05,18.75766]
[1778018496427,37.74,81420.34,0.0,0.84587,8e-05,18.69729]
[1778018497434,37.74,81426.53,0.0,0.84637,8e-05,18.6591]
[1778018502469,37.74,81425.78,0.0,0.8463,8e-05,18.66411]
[1778018503476,37.74,81433.18,0.0,0.84689,8e-05,18.61844]
[1778018504483,37.74,81440.28,0.0,0.84745,8e-05,18.57478]
[1778018506499,37.74,81467.26,0.0,0.84958,8e-05,18.40808]
[1778018507504,37.74,81467.38,0.0,0.84959,8e-05,18.40755]
[1778018512539,37.74,81462.97,0.0,0.84923,8e-05,18.43534]
[1778018517574,37.74,81467.94,0.0,0.84961,8e-05,18.40557]
[1778018522609,37.74,81468.78,0.0,0.84967,8e-05,18.40126]
[1778018527644,37.75,81461.23,0.0,0.84906,8e-05,18.44909]
[1778018529658,37.75,81455.54,0.0,0.84861,8e-05,18.48485]
[1778018534692,37.75,81453.69,0.0,0.84845,8e-05,18.49706]
[1778018536707,37.75,81459.51,0.0,0.8489,8e-05,18.46157]
[1778018537714,37.75,81465.99,0.0,0.84941,8e-05,18.42163]
[1778018538721,37.75,81465.85,0.0,0.8494,8e-05,18.42264]
[1778018543758,37.75,81464.44,0.0,0.84928,8e-05,18.43212]
[1778018544766,37.75,81486.35,0.0,0.85099,8e-05,18.2968]
[1778018545771,37.75,81485.38,0.0,0.85092,8e-05,18.30296]
[1778018546778,37.75,81479.15,0.0,0.85043,8e-05,18.34159]
[1778018547785,37.75,81477.95,0.0,0.85033,8e-05,18.34911]
[1778018552821,37.75,81481.52,0.0,0.85063,8e-05,18.32381]
[1778018557854,37.75,81482.45,0.0,0.85069,8e-05,18.31866]
[1778018562891,37.76,81484.04,0.0,0.85081,8e-05,18.30947]
[1778018563898,37.76,81503.79,0.0,0.85235,8e-05,18.18768]
[1778018564907,37.76,81507.66,0.0,0.85264,8e-05,18.16409]
[1778018567934,37.76,81512.87,0.0,0.85303,8e-05,18.13297]
[1778018568934,37.76,81523.79,0.0,0.85387,8e-05,18.06594]
[1778018569955,37.76,81539.11,0.0,0.85504,8e-05,17.97189]
[1778018570951,37.76,81536.55,0.0,0.85484,8e-05,17.98825]
[1778018572965,37.76,81532.09,0.0,0.85448,8e-05,18.01682]
[1778018577999,37.77,81531.09,0.0,0.85438,8e-05,18.02554]
[1778018583039,37.77,81536.34,0.0,0.85474,8e-05,17.9962]
[1778018588071,37.78,81537.89,0.0,0.85483,8e-05,17.98944]
[1778018591092,37.78,81545.65,0.0,0.85541,8e-05,17.94275]
[1778018592098,37.78,81549.55,0.0,0.8557,8e-05,17.91935]
[1778018597134,37.79,81548.04,0.0,0.85554,8e-05,17.93242]
[1778018601163,37.79,81541.04,0.0,0.85497,8e-05,17.97798]
[1778018604184,37.8,81535.23,0.0,0.85451,8e-05,18.01536]
[1778018609219,37.8,81532.49,0.0,0.85427,8e-05,18.03476]
[1778018614254,37.81,81530.02,0.0,0.85407,8e-05,18.04861]
[1778018618283,37.81,81550.39,0.0,0.85561,8e-05,17.92509]
[1778018623318,37.82,81550.7,0.0,0.8556,8e-05,17.92627]
[1778018624324,37.82,81556.21,0.0,0.85601,8e-05,17.89303]
[1778018626056,37.82,81564.84,0.0,0.85666,8e-05,17.8405]
[1778018631380,37.83,81564.4,0.0,0.85658,8e-05,17.84666]
[1778018636410,37.83,81560.62,0.0,0.85626,8e-05,17.87269]
[1778018641445,37.84,81558.92,0.0,0.8561,8e-05,17.88615]
[1778018642455,37.84,81551.71,0.0,0.85554,8e-05,17.93114]
[1778018644466,37.84,81541.37,0.0,0.85474,8e-05,17.99595]
[1778018649502,37.85,81539.34,0.0,0.85455,8e-05,18.0111]
[1778018651517,37.85,81514.83,0.0,0.85265,8e-05,18.16278]
[1778018652528,37.85,81507.55,0.0,0.85209,8e-05,18.20783]
[1778018654538,37.85,81503.0,0.0,0.85173,8e-05,18.23675]
[1778018657561,37.85,81511.44,0.0,0.85236,8e-05,18.18617]
[1778018662595,37.86,81511.02,0.0,0.8523,8e-05,18.19128]
[1778018667628,37.86,81514.38,0.0,0.85253,8e-05,18.17327]
[1778018672667,37.87,81513.96,0.0,0.85249,8e-05,18.17469]
[1778018674679,37.87,81500.29,0.0,0.85142,8e-05,18.2598]
[1778018675686,37.87,81491.06,0.0,0.85069,8e-05,18.31721]
[1778018676697,37.87,81490.13,0.0,0.85061,8e-05,18.32347]
[1778018680721,37.88,81490.17,0.0,0.85059,8e-05,18.32517]
[1778018682736,37.88,81491.92,0.0,0.85071,8e-05,18.31541]
[1778018687770,37.88,81483.49,0.0,0.85003,8e-05,18.36977]
[1778018688777,37.88,81483.2,0.0,0.85,8e-05,18.37198]
[1778018693813,37.89,81483.74,0.0,0.85002,8e-05,18.37075]
[1778018698849,37.89,81481.82,0.0,0.84984,8e-05,18.38449]
[1778018704891,37.9,81482.99,0.0,0.84991,8e-05,18.37947]
[1778018710933,37.9,81482.04,0.0,0.84981,8e-05,18.38731]
[1778018711940,37.9,81474.17,0.0,0.84919,8e-05,18.43603]
[1778018712947,37.9,81469.77,0.0,0.84884,8e-05,18.46334]
[1778018716688,37.9,81474.84,0.0,0.84923,8e-05,18.43306]
[1778018719996,37.91,81480.27,0.0,0.84964,8e-05,18.40043]
[1778018722009,37.91,81486.01,0.0,0.85008,8e-05,18.36576]
[1778018727045,37.91,81489.36,0.0,0.85032,8e-05,18.34692]
[1778018733087,37.91,81489.87,0.0,0.85037,8e-05,18.34156]
[1778018738126,37.91,81490.18,0.0,0.85038,8e-05,18.34045]
[1778018743157,37.92,81491.28,0.0,0.85045,8e-05,18.33478]
[1778018748192,37.92,81494.93,0.0,0.85071,8e-05,18.31426]
[1778018749199,37.92,81502.75,0.0,0.85132,8e-05,18.2664]
[1778018750206,37.92,81503.52,0.0,0.85138,8e-05,18.26193]
[1778018754236,37.92,81511.55,0.0,0.85198,8e-05,18.21405]
[1778018759270,37.93,81512.48,0.0,0.85203,8e-05,18.2105]
[1778018764304,37.93,81506.64,0.0,0.85154,8e-05,18.24918]
[1778018765311,37.94,81500.82,0.0,0.85108,8e-05,18.28541]
[1778018770346,37.94,81502.86,0.0,0.85121,8e-05,18.27527]
[1778018775380,37.94,81500.14,0.0,0.85097,8e-05,18.29426]
[1778018780424,37.95,81500.28,0.0,0.85096,8e-05,18.29547]
[1778018783437,37.95,81483.05,0.0,0.8496,8e-05,18.40235]
[1778018788473,37.95,81482.11,0.0,0.84952,8e-05,18.40933]
[1778018793508,37.96,81483.71,0.0,0.84965,8e-05,18.3969]
[1778018798543,37.96,81483.69,0.0,0.84963,8e-05,18.39833]
[1778018803578,37.96,81483.56,0.0,0.84961,8e-05,18.40039]
[1778018808617,37.96,81482.29,0.0,0.84949,8e-05,18.40933]
[1778018813665,37.97,81481.85,0.0,0.84944,8e-05,18.41319]
[1778018818689,37.97,81481.63,0.0,0.84941,8e-05,18.41571]
[1778018820704,37.97,81467.66,0.0,0.84831,8e-05,18.50184]
[1778018825738,37.97,81466.34,0.0,0.8482,8e-05,18.51049]
[1778018830773,37.97,81465.16,0.0,0.8481,8e-05,18.51829]
[1778018835808,37.97,81465.08,0.0,0.84809,8e-05,18.51932]
[1778018837822,37.97,81459.38,0.0,0.84764,8e-05,18.55448]
[1778018840848,37.97,81452.98,0.0,0.84713,8e-05,18.59388]
[1778018842857,37.97,81431.19,0.0,0.84541,8e-05,18.72776]
[1778018843864,37.97,81431.57,0.0,0.84544,8e-05,18.7253]
[1778018847892,37.97,81418.45,0.0,0.8444,8e-05,18.80534]
[1778018848899,37.97,81417.66,0.0,0.84434,8e-05,18.80997]
[1778018853933,37.97,81415.32,0.0,0.84419,8e-05,18.81938]
[1778018858969,37.97,81416.59,0.0,0.8443,8e-05,18.81048]
[1778018860983,37.97,81422.05,0.0,0.84474,8e-05,18.77669]
[1778018862997,37.96,81424.26,0.0,0.84492,8e-05,18.76298]
[1778018865012,37.96,81430.26,0.0,0.8454,8e-05,18.72578]
[1778018870052,37.96,81418.42,0.0,0.84447,8e-05,18.798]
[1778018871056,37.96,81417.26,0.0,0.84437,8e-05,18.80504]
[1778018876093,37.96,81418.37,0.0,0.84447,8e-05,18.79775]
[1778018881127,37.96,81421.71,0.0,0.84474,8e-05,18.77673]
[1778018886160,37.96,81424.32,0.0,0.84496,8e-05,18.76025]
[1778018888177,37.96,81418.78,0.0,0.84452,8e-05,18.79411]
[1778018889182,37.96,81406.23,0.0,0.84351,8e-05,18.87106]
[1778018890192,37.96,81401.23,0.0,0.84311,8e-05,18.90153]
[1778018892206,37.96,81398.28,0.0,0.84288,8e-05,18.91921]
[1778018897240,37.96,81397.59,0.0,0.84284,8e-05,18.92234]
[1778018902276,37.95,81391.5,0.0,0.84236,8e-05,18.95871]
[1778018903283,37.95,81391.3,0.0,0.84235,8e-05,18.9597]
[1778018908333,37.95,81386.32,0.0,0.84196,8e-05,18.98902]
[1778018910332,37.95,81394.91,0.0,0.84266,8e-05,18.93569]
[1778018911340,37.95,81396.83,0.0,0.84284,8e-05,18.91988]
[1778018912348,37.95,81404.69,0.0,0.84348,8e-05,18.87134]
[1778018913353,37.95,81414.34,0.0,0.84426,8e-05,18.81168]
[1778018914362,37.95,81417.61,0.0,0.84452,8e-05,18.7913]
[1778018919398,37.94,81423.97,0.0,0.84505,8e-05,18.75102]
[1778018921411,37.94,81427.51,0.0,0.84533,8e-05,18.72892]
[1778018925439,37.94,81422.12,0.0,0.8449,8e-05,18.76213]
[1778018928180,37.94,81429.81,0.0,0.84552,8e-05,18.71477]
[1778018933495,37.94,81432.21,0.0,0.84571,8e-05,18.69943]
[1778018938529,37.94,81428.86,0.0,0.84545,8e-05,18.72011]
[1778018942558,37.94,81420.98,0.0,0.84482,8e-05,18.76881]
[1778018948320,37.94,81423.12,0.0,0.84498,8e-05,18.75578]
[1778018951622,37.94,81414.33,0.0,0.84428,8e-05,18.81007]
[1778018952630,37.94,81387.65,0.0,0.84214,8e-05,18.97374]
[1778018954643,37.94,81402.51,0.0,0.84334,8e-05,18.88206]
[1778018956656,37.94,81393.64,0.0,0.84263,8e-05,18.93619]
[1778018958401,37.94,81401.06,0.0,0.84323,8e-05,18.89038]
[1778018958670,37.94,81401.06,0.0,0.84323,8e-05,18.89022]
[1778018960684,37.94,81394.6,0.0,0.84272,8e-05,18.92955]
[1778018965721,37.94,81395.29,0.0,0.84278,8e-05,18.92433]
[1778018968472,37.94,81404.99,0.0,0.84357,8e-05,18.86445]
[1778018973777,37.94,81404.72,0.0,0.84358,8e-05,18.86115]
[1778018975790,37.93,81412.21,0.0,0.84419,8e-05,18.81465]
[1778018980824,37.93,81410.73,0.0,0.84409,8e-05,18.82269]
[1778018984852,37.93,81415.76,0.0,0.8445,8e-05,18.79094]
[1778018989888,37.93,81419.42,0.0,0.8448,8e-05,18.76767]
[1778018991902,37.93,81409.47,0.0,0.84401,8e-05,18.82863]
[1778018997944,37.93,81408.59,0.0,0.84394,8e-05,18.83374]
[1778019002979,37.93,81406.45,0.0,0.84377,8e-05,18.84653]
[1778019004994,37.93,81387.05,0.0,0.84222,8e-05,18.96545]
[1778019006000,37.93,81375.3,0.0,0.84127,8e-05,19.03737]
[1778019011037,37.92,81372.68,0.0,0.84106,8e-05,19.05278]
[1778019016072,37.92,81375.14,0.0,0.84127,8e-05,19.03722]
[1778019021109,37.92,81374.76,0.0,0.84124,8e-05,19.03913]
[1778019022115,37.92,81363.64,0.0,0.84034,8e-05,19.10737]
[1778019023122,37.92,81360.36,0.0,0.84008,8e-05,19.12735]
[1778019028157,37.92,81361.46,0.0,0.84018,8e-05,19.11962]
[1778019031178,37.92,81373.21,0.0,0.84116,8e-05,19.04304]
[1778019032185,37.92,81372.98,0.0,0.84115,8e-05,19.04435]
[1778019037221,37.92,81372.98,0.0,0.84115,8e-05,19.04382]
[1778019042255,37.92,81373.66,0.0,0.84122,8e-05,19.03909]
[1778019047290,37.92,81375.44,0.0,0.84137,8e-05,19.0276]
[1778019052325,37.91,81373.5,0.0,0.84122,8e-05,19.03905]
[1778019057360,37.91,81374.04,0.0,0.84127,8e-05,19.03517]
[1778019062396,37.91,81363.13,0.0,0.84039,8e-05,19.10168]
[1778019063402,37.91,81358.42,0.0,0.84001,8e-05,19.13044]
[1778019065416,37.91,81353.17,0.0,0.83958,8e-05,19.16223]
[1778019068437,37.91,81343.11,0.0,0.83877,8e-05,19.22324]
[1778019069444,37.91,81339.41,0.0,0.83847,8e-05,19.24563]
[1778019072465,37.91,81329.32,0.0,0.83765,8e-05,19.30667]
[1778019073472,37.91,81328.54,0.0,0.83759,8e-05,19.31119]
[1778019077500,37.9,81336.51,0.0,0.83827,8e-05,19.26064]
[1778019082535,37.9,81334.28,0.0,0.83811,8e-05,19.27247]
[1778019087570,37.89,81333.98,0.0,0.83811,8e-05,19.27206]
[1778019092605,37.89,81331.74,0.0,0.83798,8e-05,19.28016]
[1778019097640,37.89,81331.47,0.0,0.83798,8e-05,19.27989]
[1778019102675,37.88,81343.55,0.0,0.839,8e-05,19.20378]
[1778019107710,37.88,81340.13,0.0,0.83873,8e-05,19.22332]
[1778019109465,37.88,81332.98,0.0,0.83815,8e-05,19.267]
[1778019110730,37.88,81321.86,0.0,0.83724,8e-05,19.3346]
[1778019115766,37.87,81320.43,0.0,0.83715,8e-05,19.34116]
[1778019121809,37.87,81321.35,0.0,0.83726,8e-05,19.33284]
[1778019124829,37.86,81329.15,0.0,0.83792,8e-05,19.28361]
[1778019129864,37.86,81328.5,0.0,0.83789,8e-05,19.28572]
[1778019134908,37.86,81331.0,0.0,0.83812,8e-05,19.26855]
[1778019139943,37.85,81329.19,0.0,0.838,8e-05,19.27781]
[1778019142964,37.85,81324.15,0.0,0.8376,8e-05,19.30764]
[1778019148000,37.85,81328.85,0.0,0.83801,8e-05,19.27683]
[1778019153035,37.84,81327.79,0.0,0.83797,8e-05,19.27767]
[1778019158071,37.84,81327.88,0.0,0.838,8e-05,19.27525]
[1778019163106,37.83,81329.34,0.0,0.83815,8e-05,19.26447]
[1778019168141,37.83,81329.35,0.0,0.83817,8e-05,19.26267]
[1778019173176,37.83,81329.19,0.0,0.83818,8e-05,19.26192]
[1778019178211,37.82,81329.08,0.0,0.83819,8e-05,19.26088]
[1778019182239,37.82,81334.48,0.0,0.83865,8e-05,19.22626]
[1778019183246,37.82,81342.28,0.0,0.8393,8e-05,19.17791]
[1778019188283,37.82,81342.7,0.0,0.83935,8e-05,19.17411]
[1778019193316,37.81,81340.6,0.0,0.83919,8e-05,19.18587]
[1778019198350,37.81,81342.92,0.0,0.8394,8e-05,19.17029]
[1778019203386,37.81,81343.36,0.0,0.83945,8e-05,19.16636]
[1778019208421,37.81,81344.01,0.0,0.83952,8e-05,19.16115]
[1778019213457,37.8,81347.07,0.0,0.83981,8e-05,19.13741]
[1778019218496,37.8,81349.25,0.0,0.84,8e-05,19.12299]
[1778019219499,37.8,81357.66,0.0,0.84069,8e-05,19.07094]
[1778019220504,37.8,81361.92,0.0,0.84104,8e-05,19.04435]
[1778019225539,37.8,81359.81,0.0,0.84089,8e-05,19.05592]
[1778019230575,37.8,81359.68,0.0,0.84089,8e-05,19.05528]
[1778019232590,37.79,81363.69,0.0,0.84123,8e-05,19.03005]
[1778019237624,37.79,81363.97,0.0,0.84125,8e-05,19.02829]
[1778019242659,37.79,81359.6,0.0,0.84089,8e-05,19.05529]
[1778019245680,37.79,81356.19,0.0,0.84062,8e-05,19.07623]
[1778019250715,37.79,81359.54,0.0,0.84089,8e-05,19.05534]
[1778019255753,37.79,81362.13,0.0,0.8411,8e-05,19.03941]
[1778019260786,37.79,81360.04,0.0,0.84093,8e-05,19.0523]
[1778019265824,37.79,81359.43,0.0,0.84088,8e-05,19.05603]
[1778019270856,37.79,81358.98,0.0,0.84085,8e-05,19.05876]
[1778019275891,37.79,81361.09,0.0,0.84104,8e-05,19.04197]
[1778019280926,37.79,81360.51,0.0,0.841,8e-05,19.04561]
[1778019286968,37.79,81360.7,0.0,0.84101,8e-05,19.04452]
[1778019288982,37.79,81347.41,0.0,0.83993,8e-05,19.12632]
[1778019294017,37.79,81346.16,0.0,0.83983,8e-05,19.13346]
[1778019299052,37.79,81344.13,0.0,0.83967,8e-05,19.14537]
[1778019304087,37.79,81347.43,0.0,0.83995,8e-05,19.12446]
[1778019307108,37.79,81337.32,0.0,0.83912,8e-05,19.18641]
[1778019311136,37.79,81345.43,0.0,0.8398,8e-05,19.13567]
[1778019316172,37.79,81343.54,0.0,0.83966,8e-05,19.14647]
[1778019321210,37.78,81345.77,0.0,0.83985,8e-05,19.13148]
[1778019326243,37.78,81344.26,0.0,0.83975,8e-05,19.13953]
[1778019331278,37.78,81345.01,0.0,0.83985,8e-05,19.12981]
[1778019334299,37.78,81339.7,0.0,0.83942,8e-05,19.16168]
[1778019336313,37.78,81328.03,0.0,0.83847,8e-05,19.2331]
[1778019337319,37.78,81319.17,0.0,0.83774,8e-05,19.28757]
[1778019342359,37.77,81316.75,0.0,0.83755,8e-05,19.30145]
[1778019347394,37.77,81314.76,0.0,0.8374,8e-05,19.31264]
[1778019349409,37.77,81321.26,0.0,0.83795,8e-05,19.27213]
[1778019354452,37.77,81326.09,0.0,0.83836,8e-05,19.24127]
[1778019356467,37.77,81332.61,0.0,0.8389,8e-05,19.20046]
[1778019361503,37.76,81332.09,0.0,0.83888,8e-05,19.20241]
[1778019362511,37.76,81323.64,0.0,0.83818,8e-05,19.25429]
[1778019363516,37.76,81322.27,0.0,0.83807,8e-05,19.26242]
[1778019368550,37.76,81324.43,0.0,0.83827,8e-05,19.24748]
[1778019373586,37.76,81322.8,0.0,0.83816,8e-05,19.25598]
[1778019378621,37.75,81323.16,0.0,0.83821,8e-05,19.25214]
[1778019383656,37.75,81323.38,0.0,0.83825,8e-05,19.2492]
[1778019388692,37.75,81322.42,0.0,0.83819,8e-05,19.25349]
[1778019393726,37.74,81318.14,0.0,0.83788,8e-05,19.27434]
[1778019394733,37.74,81305.9,0.0,0.83687,8e-05,19.34951]
[1778019395740,37.74,81305.02,0.0,0.83681,8e-05,19.35447]
[1778019400775,37.74,81296.96,0.0,0.83616,8e-05,19.40192]
[1778019401786,37.73,81290.88,0.0,0.83566,8e-05,19.43915]
[1778019406818,37.73,81294.36,0.0,0.83597,8e-05,19.41649]
[1778019411855,37.73,81293.09,0.0,0.83588,8e-05,19.42291]
[1778019412859,37.73,81298.42,0.0,0.83633,8e-05,19.38952]
[1778019413867,37.73,81301.78,0.0,0.83662,8e-05,19.36833]
[1778019418902,37.72,81303.27,0.0,0.83677,8e-05,19.35669]
[1778019422935,37.72,81310.45,0.0,0.83739,8e-05,19.31086]
[1778019423938,37.72,81316.17,0.0,0.83786,8e-05,19.27525]
[1778019428974,37.72,81321.15,0.0,0.8383,8e-05,19.2431]
[1778019434008,37.71,81324.26,0.0,0.83857,8e-05,19.22258]
[1778019439043,37.71,81327.11,0.0,0.83882,8e-05,19.2037]
[1778019444077,37.71,81329.15,0.0,0.83901,8e-05,19.18983]
[1778019446092,37.71,81321.53,0.0,0.83838,8e-05,19.23635]
[1778019451867,37.7,81320.94,0.0,0.83838,8e-05,19.23461]
[1778019457169,37.7,81319.06,0.0,0.83825,8e-05,19.24445]
[1778019459183,37.7,81310.93,0.0,0.83758,8e-05,19.29403]
[1778019464218,37.69,81306.33,0.0,0.83722,8e-05,19.32054]
[1778019466233,37.69,81313.7,0.0,0.83784,8e-05,19.27429]
[1778019467241,37.69,81321.88,0.0,0.83853,8e-05,19.22347]
[1778019472276,37.69,81325.14,0.0,0.83881,8e-05,19.20218]
[1778019477311,37.69,81324.73,0.0,0.83879,8e-05,19.20366]
[1778019482344,37.69,81325.17,0.0,0.83884,8e-05,19.19993]
[1778019487382,37.68,81323.38,0.0,0.8387,8e-05,19.21002]
[1778019490402,37.68,81328.63,0.0,0.83914,8e-05,19.17702]
[1778019495437,37.68,81328.69,0.0,0.83916,8e-05,19.17595]
[1778019500472,37.68,81325.58,0.0,0.83891,8e-05,19.19448]
[1778019505507,37.68,81325.24,0.0,0.83889,8e-05,19.19585]
[1778019506514,37.68,81319.34,0.0,0.83841,8e-05,19.23215]
[1778019508528,37.68,81313.51,0.0,0.83793,8e-05,19.26773]
[1778019513564,37.67,81315.42,0.0,0.83813,8e-05,19.25098]
[1778019518600,37.67,81315.76,0.0,0.83817,8e-05,19.24779]
[1778019523636,37.67,81314.46,0.0,0.83807,8e-05,19.25474]
[1778019524642,37.67,81307.42,0.0,0.83749,8e-05,19.29805]
[1778019525659,37.67,81306.9,0.0,0.83745,8e-05,19.30098]
[1778019530690,37.67,81304.49,0.0,0.83727,8e-05,19.31441]
[1778019535725,37.66,81302.07,0.0,0.83709,8e-05,19.32788]
[1778019542774,37.66,81300.57,0.0,0.83699,8e-05,19.33505]
[1778019545797,37.66,81311.2,0.0,0.83789,8e-05,19.26842]
[1778019546802,37.66,81312.77,0.0,0.83802,8e-05,19.2585]
[1778019551836,37.65,81312.84,0.0,0.83804,8e-05,19.25708]
[1778019556875,37.65,81313.56,0.0,0.83811,8e-05,19.25162]
[1778019558887,37.65,81322.7,0.0,0.83887,8e-05,19.19466]
[1778019559894,37.65,81328.05,0.0,0.83932,8e-05,19.16143]
[1778019561908,37.65,81330.97,0.0,0.83956,8e-05,19.14321]
[1778019566942,37.65,81334.99,0.0,0.8399,8e-05,19.11766]
[1778019571981,37.65,81334.29,0.0,0.83987,8e-05,19.11765]
[1778019573994,37.65,81342.48,0.0,0.84055,8e-05,19.06691]
[1778019577016,37.65,81337.13,0.0,0.8401,8e-05,19.10015]
[1778019582057,37.65,81339.32,0.0,0.84028,8e-05,19.08658]
[1778019588099,37.65,81344.6,0.0,0.84072,8e-05,19.05403]
[1778019593135,37.65,81346.26,0.0,0.84085,8e-05,19.04393]
[1778019598169,37.65,81346.49,0.0,0.84087,8e-05,19.04267]
[1778019603204,37.65,81347.62,0.0,0.84096,8e-05,19.03585]
[1778019608239,37.65,81348.1,0.0,0.84099,8e-05,19.03307]
[1778019613274,37.65,81352.56,0.0,0.84136,8e-05,19.00576]
[1778019619316,37.65,81351.69,0.0,0.84128,8e-05,19.01162]
[1778019627372,37.65,81352.02,0.0,0.8413,8e-05,19.01025]
[1778019633138,37.65,81353.44,0.0,0.84143,8e-05,18.99811]
[1778019634426,37.65,81346.1,0.0,0.84083,8e-05,19.0437]
[1778019639457,37.65,81341.38,0.0,0.84044,8e-05,19.073]
[1778019644493,37.65,81339.14,0.0,0.84026,8e-05,19.08669]
[1778019651542,37.65,81336.34,0.0,0.84003,8e-05,19.1036]
[1778019656576,37.65,81341.5,0.0,0.84046,8e-05,19.07136]
[1778019661618,37.65,81341.87,0.0,0.8405,8e-05,19.06877]
[1778019666647,37.65,81342.62,0.0,0.84056,8e-05,19.06384]
[1778019671681,37.65,81340.21,0.0,0.84037,8e-05,19.07835]
[1778019677723,37.65,81337.01,0.0,0.84011,8e-05,19.09764]
[1778019683489,37.65,81336.16,0.0,0.84005,8e-05,19.10236]
[1778019688803,37.65,81334.82,0.0,0.83994,8e-05,19.1102]
[1778019691829,37.65,81317.88,0.0,0.83857,8e-05,19.21099]
[1778019692835,37.65,81321.32,0.0,0.83886,8e-05,19.18946]
[1778019695852,37.64,81321.34,0.0,0.83887,8e-05,19.1888]
[1778019701894,37.64,81323.08,0.0,0.83902,8e-05,19.17709]
[1778019706929,37.64,81320.26,0.0,0.8388,8e-05,19.19382]
[1778019711963,37.64,81318.81,0.0,0.83869,8e-05,19.20212]
[1778019717029,37.64,81320.07,0.0,0.8388,8e-05,19.19368]
[1778019724080,37.64,81318.92,0.0,0.83872,8e-05,19.2]
[1778019728107,37.64,81326.66,0.0,0.83936,8e-05,19.15162]
[1778019729115,37.64,81325.81,0.0,0.83929,8e-05,19.15685]
[1778019734149,37.64,81326.09,0.0,0.83932,8e-05,19.15494]
[1778019739184,37.64,81325.67,0.0,0.83929,8e-05,19.15736]
[1778019744219,37.63,81325.32,0.0,0.83926,8e-05,19.15933]
[1778019749255,37.63,81325.41,0.0,0.83927,8e-05,19.15852]
[1778019754289,37.63,81326.39,0.0,0.83938,8e-05,19.14851]
[1778019759327,37.63,81326.69,0.0,0.8394,8e-05,19.14649]
[1778019766376,37.63,81324.15,0.0,0.8392,8e-05,19.16186]
[1778019772419,37.63,81324.6,0.0,0.83924,8e-05,19.15871]
[1778019777459,37.63,81325.12,0.0,0.83929,8e-05,19.15518]
[1778019779468,37.63,81314.77,0.0,0.83843,8e-05,19.21904]
[1778019784503,37.63,81311.97,0.0,0.83821,8e-05,19.23558]
[1778019789538,37.63,81310.54,0.0,0.83811,8e-05,19.24351]
[1778019794573,37.63,81309.82,0.0,0.83806,8e-05,19.24699]
[1778019799608,37.62,81311.07,0.0,0.83817,8e-05,19.23832]
[1778019804642,37.62,81310.15,0.0,0.83811,8e-05,19.24306]
[1778019809678,37.62,81309.98,0.0,0.83811,8e-05,19.24317]
[1778019814715,37.62,81309.95,0.0,0.83814,8e-05,19.23859]
[1778019819749,37.62,81316.56,0.0,0.8387,8e-05,19.19674]
[1778019824785,37.61,81320.81,0.0,0.83906,8e-05,19.16989]
[1778019829819,37.61,81318.67,0.0,0.83889,8e-05,19.18267]
[1778019832841,37.61,81312.02,0.0,0.83834,8e-05,19.22348]
[1778019837876,37.61,81312.1,0.0,0.83836,8e-05,19.22214]
[1778019842910,37.61,81312.91,0.0,0.83844,8e-05,19.2163]
[1778019843918,37.61,81317.96,0.0,0.83886,8e-05,19.18484]
[1778019848953,37.61,81317.17,0.0,0.8388,8e-05,19.18912]
[1778019853988,37.61,81317.96,0.0,0.83888,8e-05,19.1836]
[1778019857008,37.61,81310.78,0.0,0.83829,8e-05,19.22768]
[1778019862044,37.6,81315.67,0.0,0.8387,8e-05,19.19657]
[1778019864058,37.6,81321.33,0.0,0.83917,8e-05,19.16123]
[1778019869093,37.6,81320.54,0.0,0.83911,8e-05,19.16565]
[1778019875135,37.6,81320.3,0.0,0.83912,8e-05,19.16281]
[1778019878155,37.6,81331.48,0.0,0.84005,8e-05,19.09325]
[1778019879163,37.6,81336.0,0.0,0.84042,8e-05,19.06524]
[1778019884197,37.6,81335.85,0.0,0.84041,8e-05,19.06642]
[1778019887221,37.6,81349.21,0.0,0.84151,8e-05,18.98351]
[1778019888226,37.6,81352.76,0.0,0.8418,8e-05,18.96143]
[1778019893261,37.6,81352.74,0.0,0.8418,8e-05,18.96142]
[1778019895274,37.6,81361.98,0.0,0.84256,8e-05,18.90377]
[1778019896282,37.6,81373.38,0.0,0.84349,8e-05,18.83283]
[1778019897290,37.6,81378.96,0.0,0.84394,8e-05,18.79809]
[1778019899303,37.6,81380.06,0.0,0.84403,8e-05,18.79112]
[1778019901317,37.6,81385.67,0.0,0.84449,8e-05,18.75616]
[1778019903333,37.6,81388.45,0.0,0.84471,8e-05,18.73887]
[1778019908368,37.6,81386.79,0.0,0.84458,8e-05,18.74913]
[1778019909373,37.6,81396.47,0.0,0.84536,8e-05,18.68907]
[1778019910385,37.6,81399.91,0.0,0.84564,8e-05,18.6678]
[1778019913406,37.6,81403.06,0.0,0.84589,8e-05,18.64862]
[1778019916427,37.6,81404.56,0.0,0.846,8e-05,18.63982]
[1778019921463,37.6,81401.68,0.0,0.84576,8e-05,18.65848]
[1778019926498,37.6,81398.19,0.0,0.84547,8e-05,18.68085]
[1778019929518,37.6,81394.16,0.0,0.84514,8e-05,18.70616]
[1778019935247,37.6,81384.99,0.0,0.84442,8e-05,18.75972]
[1778019936568,37.61,81383.39,0.0,0.84429,8e-05,18.76965]
[1778019942610,37.61,81383.39,0.0,0.84427,8e-05,18.77073]
[1778019947644,37.61,81379.84,0.0,0.84398,8e-05,18.7929]
[1778019952680,37.61,81376.39,0.0,0.8437,8e-05,18.81474]
[1778019957718,37.61,81373.71,0.0,0.84347,8e-05,18.83192]
[1778019961747,37.61,81382.26,0.0,0.84416,8e-05,18.77913]
[1778019962755,37.61,81389.78,0.0,0.84477,8e-05,18.73257]
[1778019967789,37.61,81387.02,0.0,0.84454,8e-05,18.75009]
[1778019969805,37.61,81380.52,0.0,0.84402,8e-05,18.79044]
[1778019975531,37.61,81380.65,0.0,0.84403,8e-05,18.78959]
[1778019979875,37.61,81385.93,0.0,0.84445,8e-05,18.75693]
[1778019984914,37.61,81386.2,0.0,0.84447,8e-05,18.75548]
[1778019989949,37.61,81388.64,0.0,0.84467,8e-05,18.74059]
[1778019994984,37.61,81389.13,0.0,0.84473,8e-05,18.7341]
[1778020000020,37.61,81388.72,0.0,0.84469,8e-05,18.73702]
[1778020005059,37.61,81385.68,0.0,0.84444,8e-05,18.75621]
[1778020010089,37.61,81387.21,0.0,0.84456,8e-05,18.74702]
[1778020015124,37.62,81391.57,0.0,0.84491,8e-05,18.72041]
[1778020020162,37.62,81394.62,0.0,0.84515,8e-05,18.70202]
[1778020021171,37.62,81401.69,0.0,0.84571,8e-05,18.6583]
[1778020022176,37.62,81412.5,0.0,0.84658,8e-05,18.59141]
[1778020023182,37.62,81419.94,0.0,0.84717,8e-05,18.54551]
[1778020024196,37.62,81421.07,0.0,0.84726,8e-05,18.53881]
[1778020025199,37.62,81432.05,0.0,0.84813,8e-05,18.47104]
[1778020026206,37.62,81447.65,0.0,0.84936,8e-05,18.3745]
[1778020027211,37.62,81448.47,0.0,0.84942,8e-05,18.36974]
[1778020032246,37.63,81446.64,0.0,0.84925,8e-05,18.38361]
[1778020035269,37.63,81452.57,0.0,0.8497,8e-05,18.34852]
[1778020038288,37.63,81455.97,0.0,0.84994,8e-05,18.32931]
[1778020043322,37.64,81452.25,0.0,0.84961,8e-05,18.3555]
[1778020048358,37.64,81452.31,0.0,0.84958,8e-05,18.35811]
[1778020051380,37.65,81461.63,0.0,0.85031,8e-05,18.29839]
[1778020052386,37.65,81465.4,0.0,0.8506,8e-05,18.27571]
[1778020055407,37.65,81459.21,0.0,0.85009,8e-05,18.31613]
[1778020060443,37.66,81458.88,0.0,0.85002,8e-05,18.32137]
[1778020064470,37.66,81465.15,0.0,0.85049,8e-05,18.28507]
[1778020066484,37.67,81467.16,0.0,0.85063,8e-05,18.274]
[1778020069505,37.67,81472.91,0.0,0.85105,8e-05,18.2405]
[1778020071519,37.67,81475.49,0.0,0.85124,8e-05,18.22605]
[1778020073534,37.68,81481.27,0.0,0.85167,8e-05,18.19162]
[1778020078570,37.68,81480.15,0.0,0.85155,8e-05,18.20189]
[1778020080587,37.69,81467.72,0.0,0.85055,8e-05,18.28013]
[1778020081591,37.69,81467.07,0.0,0.8505,8e-05,18.28485]
[1778020084612,37.69,81464.17,0.0,0.85024,8e-05,18.30474]
[1778020089648,37.7,81463.05,0.0,0.85012,8e-05,18.31469]
[1778020094683,37.7,81464.19,0.0,0.85017,8e-05,18.31045]
[1778020099716,37.71,81465.77,0.0,0.85026,8e-05,18.30339]
[1778020104752,37.71,81466.78,0.0,0.85031,8e-05,18.2998]
[1778020108780,37.72,81471.85,0.0,0.85068,8e-05,18.27055]
[1778020113817,37.72,81471.39,0.0,0.85064,8e-05,18.27237]
[1778020118849,37.73,81466.53,0.0,0.85022,8e-05,18.30515]
[1778020122878,37.73,81465.38,0.0,0.85011,8e-05,18.31421]
[1778020127913,37.74,81470.26,0.0,0.85046,8e-05,18.28649]
[1778020132949,37.74,81467.82,0.0,0.85023,8e-05,18.3045]
[1778020137984,37.75,81468.45,0.0,0.85025,8e-05,18.30297]
[1778020142012,37.75,81460.23,0.0,0.84959,8e-05,18.35553]
[1778020148054,37.76,81457.47,0.0,0.84934,8e-05,18.37472]
[1778020152083,37.76,81475.94,0.0,0.85078,8e-05,18.26201]
[1778020153090,37.76,81482.76,0.0,0.85131,8e-05,18.22025]
[1778020158127,37.76,81482.54,0.0,0.85127,8e-05,18.22332]
[1778020165175,37.77,81481.9,0.0,0.85119,8e-05,18.22974]
[1778020170210,37.77,81476.85,0.0,0.85077,8e-05,18.26266]
[1778020175244,37.77,81475.96,0.0,0.8507,8e-05,18.266]
[1778020180279,37.78,81474.91,0.0,0.8506,8e-05,18.27413]
[1778020185317,37.78,81472.31,0.0,0.85038,8e-05,18.2918]
[1778020187328,37.78,81463.98,0.0,0.84971,8e-05,18.34406]
[1778020188335,37.78,81462.35,0.0,0.84958,8e-05,18.35459]
[1778020191357,37.79,81459.58,0.0,0.84935,8e-05,18.37301]
[1778020194382,37.79,81450.87,0.0,0.84864,8e-05,18.42801]
[1778020195390,37.79,81418.51,0.0,0.84607,8e-05,18.62807]
[1778020196396,37.79,81402.82,0.0,0.84481,8e-05,18.72517]
[1778020197403,37.79,81402.54,0.0,0.84478,8e-05,18.72704]
[1778020202438,37.79,81404.13,0.0,0.8449,8e-05,18.71794]
[1778020207473,37.79,81401.66,0.0,0.84469,8e-05,18.73388]
[1778020212508,37.79,81405.86,0.0,0.84502,8e-05,18.70863]
[1778020215528,37.79,81400.51,0.0,0.84459,8e-05,18.74194]
[1778020220564,37.8,81401.91,0.0,0.8447,8e-05,18.73368]
[1778020225598,37.8,81401.09,0.0,0.84463,8e-05,18.73908]
[1778020227616,37.8,81392.2,0.0,0.84391,8e-05,18.79407]
[1778020228622,37.8,81390.25,0.0,0.84375,8e-05,18.80608]
[1778020233656,37.8,81392.0,0.0,0.84392,8e-05,18.7913]
[1778020234662,37.8,81385.88,0.0,0.84343,8e-05,18.82903]
[1778020235669,37.8,81383.13,0.0,0.8432,8e-05,18.84592]
[1778020241711,37.79,81383.98,0.0,0.84328,8e-05,18.84]
[1778020244732,37.79,81375.61,0.0,0.8426,8e-05,18.89156]
[1778020245755,37.79,81374.18,0.0,0.84249,8e-05,18.90043]
[1778020248761,37.79,81370.16,0.0,0.84216,8e-05,18.92509]
[1778020253797,37.79,81369.06,0.0,0.84208,8e-05,18.93161]
[1778020254805,37.79,81379.72,0.0,0.84294,8e-05,18.8656]
[1778020255811,37.79,81382.66,0.0,0.84318,8e-05,18.84732]
[1778020256817,37.79,81376.99,0.0,0.84273,8e-05,18.88219]
[1778020258832,37.79,81372.0,0.0,0.84232,8e-05,18.91273]
[1778020261853,37.79,81366.87,0.0,0.84191,8e-05,18.94421]
[1778020265880,37.79,81360.25,0.0,0.84137,8e-05,18.98497]
[1778020267895,37.79,81355.09,0.0,0.84095,8e-05,19.01665]
[1778020272930,37.79,81359.21,0.0,0.84129,8e-05,18.99076]
[1778020277964,37.79,81357.07,0.0,0.84112,8e-05,19.0037]
[1778020283000,37.79,81354.51,0.0,0.84092,8e-05,19.01922]
[1778020288037,37.79,81356.49,0.0,0.84109,8e-05,19.00653]
[1778020292065,37.79,81330.17,0.0,0.83895,8e-05,19.16466]
[1778020293070,37.79,81316.86,0.0,0.83786,8e-05,19.24667]
[1778020294077,37.79,81316.69,0.0,0.83784,8e-05,19.24754]
[1778020299112,37.78,81317.39,0.0,0.83792,8e-05,19.24157]
[1778020304147,37.78,81318.5,0.0,0.83804,8e-05,19.23259]
[1778020307864,37.78,81324.73,0.0,0.83857,8e-05,19.19318]
[1778020313212,37.77,81326.37,0.0,0.83873,8e-05,19.18124]
[1778020315226,37.77,81319.93,0.0,0.83821,8e-05,19.2203]
[1778020317935,37.77,81301.5,0.0,0.83668,8e-05,19.3333]
[1778020321270,37.77,81286.89,0.0,0.83548,8e-05,19.42238]
[1778020322276,37.77,81277.72,0.0,0.83471,8e-05,19.47878]
[1778020325298,37.77,81270.9,0.0,0.83415,8e-05,19.51999]
[1778020330338,37.76,81269.43,0.0,0.83405,8e-05,19.52729]
[1778020335370,37.76,81268.4,0.0,0.83398,8e-05,19.53195]
[1778020337383,37.76,81261.71,0.0,0.83343,8e-05,19.57247]
[1778020338390,37.76,81255.26,0.0,0.83289,8e-05,19.61177]
[1778020339398,37.76,81249.6,0.0,0.83242,8e-05,19.64618]
[1778020341410,37.75,81255.26,0.0,0.83291,8e-05,19.61047]
[1778020344431,37.75,81262.27,0.0,0.83351,8e-05,19.56613]
[1778020349470,37.75,81265.08,0.0,0.83377,8e-05,19.54717]
[1778020351481,37.75,81270.36,0.0,0.83425,8e-05,19.51022]
[1778020356516,37.74,81271.59,0.0,0.83437,8e-05,19.50146]
[1778020360554,37.74,81228.17,0.0,0.8307,9e-05,19.76814]
[1778020361555,37.74,81203.14,0.0,0.82856,9e-05,19.92175]
[1778020362563,37.74,81194.34,0.0,0.8278,9e-05,19.97546]
[1778020363577,37.74,81192.82,0.0,0.82768,9e-05,19.98454]
[1778020368616,37.74,81202.31,0.0,0.82851,9e-05,19.92486]
[1778020369613,37.74,81209.52,0.0,0.82914,9e-05,19.88015]
[1778020370619,37.74,81210.56,0.0,0.82923,9e-05,19.87346]
[1778020375654,37.73,81209.01,0.0,0.82912,9e-05,19.88159]
[1778020380689,37.73,81202.82,0.0,0.8286,9e-05,19.91847]
[1778020381695,37.73,81195.97,0.0,0.82801,9e-05,19.96045]
[1778020382702,37.73,81200.76,0.0,0.82843,9e-05,19.9308]
[1778020386730,37.73,81210.46,0.0,0.82927,9e-05,19.87035]
[1778020387741,37.73,81211.14,0.0,0.82934,9e-05,19.86566]
[1778020390760,37.73,81217.32,0.0,0.82987,9e-05,19.82714]
[1778020392775,37.72,81209.69,0.0,0.82923,9e-05,19.8737]
[1778020393781,37.72,81203.76,0.0,0.82872,9e-05,19.90997]
[1778020395809,37.72,81160.78,0.0,0.82499,9e-05,20.17394]
[1778020396808,37.72,81141.15,0.0,0.82328,9e-05,20.29424]
[1778020397821,37.72,81132.87,0.0,0.82255,9e-05,20.3449]
[1778020398824,37.72,81140.19,0.0,0.82319,9e-05,20.30006]
[1778020399840,37.72,81138.59,0.0,0.82305,9e-05,20.30978]
[1778020401840,37.72,81132.18,0.0,0.8225,9e-05,20.34849]
[1778020402866,37.72,81130.78,0.0,0.82238,9e-05,20.35673]
[1778020404867,37.72,81117.97,0.0,0.82125,9e-05,20.43499]
[1778020405873,37.72,81115.25,0.0,0.82101,9e-05,20.45154]
[1778020407887,37.72,81122.54,0.0,0.82166,9e-05,20.40653]
[1778020410910,37.72,81133.13,0.0,0.8226,9e-05,20.34143]
[1778020411915,37.72,81140.94,0.0,0.82331,9e-05,20.28943]
[1778020412921,37.72,81144.96,0.0,0.82367,9e-05,20.26451]
[1778020417961,37.71,81150.38,0.0,0.82416,9e-05,20.2301]
[1778020418969,37.71,81147.8,0.0,0.82394,9e-05,20.24576]
[1778020420985,37.71,81127.81,0.0,0.82218,9e-05,20.36795]
[1778020421994,37.71,81127.34,0.0,0.82214,9e-05,20.37066]
[1778020425015,37.71,81141.25,0.0,0.82338,9e-05,20.28476]
[1778020426019,37.71,81148.71,0.0,0.82404,9e-05,20.23875]
[1778020427026,37.71,81146.54,0.0,0.82385,9e-05,20.25188]
[1778020429043,37.71,81153.74,0.0,0.82448,9e-05,20.20731]
[1778020430055,37.71,81160.28,0.0,0.82506,9e-05,20.16702]
[1778020431059,37.71,81166.8,0.0,0.82563,9e-05,20.12672]
[1778020432065,37.71,81174.85,0.0,0.82633,9e-05,20.07704]
[1778020433073,37.71,81178.62,0.0,0.82666,9e-05,20.05373]
[1778020436094,37.71,81162.01,0.0,0.82522,9e-05,20.15563]
[1778020437101,37.71,81157.56,0.0,0.82483,9e-05,20.18289]
[1778020441129,37.71,81162.97,0.0,0.82531,9e-05,20.14922]
[1778020442138,37.71,81164.98,0.0,0.82549,9e-05,20.13682]
[1778020443144,37.71,81152.64,0.0,0.82441,9e-05,20.21254]
[1778020444150,37.71,81150.84,0.0,0.82425,9e-05,20.22345]
[1778020446165,37.71,81144.91,0.0,0.82374,9e-05,20.25952]
[1778020448903,37.7,81143.95,0.0,0.82366,9e-05,20.26475]
[1778020450192,37.7,81152.72,0.0,0.82444,9e-05,20.21055]
[1778020451200,37.7,81162.92,0.0,0.82533,9e-05,20.14761]
[1778020452205,37.7,81170.64,0.0,0.82601,9e-05,20.09995]
[1778020453214,37.7,81171.84,0.0,0.82612,9e-05,20.09226]
[1778020455228,37.7,81136.77,0.0,0.82305,9e-05,20.30757]
[1778020456236,37.7,81124.36,0.0,0.82195,9e-05,20.38356]
[1778020457244,37.7,81114.34,0.0,0.82107,9e-05,20.44485]
[1778020462286,37.7,81124.54,0.0,0.82198,9e-05,20.38187]
[1778020464296,37.7,81128.12,0.0,0.8223,9e-05,20.35938]
[1778020469064,37.7,81144.1,0.0,0.82372,9e-05,20.26075]
[1778020469329,37.7,81144.1,0.0,0.82372,9e-05,20.26051]
[1778020470336,37.7,81152.45,0.0,0.82446,9e-05,20.20909]
[1778020475370,37.69,81158.66,0.0,0.82503,9e-05,20.16644]
[1778020480438,37.69,81161.92,0.0,0.82532,9e-05,20.14598]
[1778020481419,37.69,81138.55,0.0,0.82328,9e-05,20.28937]
[1778020482431,37.69,81138.78,0.0,0.8233,9e-05,20.2878]
[1778020484441,37.69,81127.38,0.0,0.8223,9e-05,20.35762]
[1778020485448,37.69,81127.75,0.0,0.82233,9e-05,20.3552]
[1778020490482,37.69,81132.63,0.0,0.82277,9e-05,20.32454]
[1778020494511,37.69,81123.16,0.0,0.82194,9e-05,20.38197]
[1778020495530,37.69,81120.33,0.0,0.82169,9e-05,20.39922]
[1778020496533,37.69,81112.55,0.0,0.82101,9e-05,20.44676]
[1778020497547,37.69,81105.81,0.0,0.82041,9e-05,20.48785]
[1778020498547,37.69,81100.61,0.0,0.81995,9e-05,20.51946]
[1778020500561,37.69,81094.14,0.0,0.81938,9e-05,20.55877]
[1778020502575,37.69,81100.93,0.0,0.81999,9e-05,20.51706]
[1778020503582,37.69,81104.08,0.0,0.82027,9e-05,20.49754]
[1778020508617,37.69,81105.99,0.0,0.82044,9e-05,20.48549]
[1778020513653,37.69,81108.02,0.0,0.82063,9e-05,20.47282]
[1778020516673,37.68,81118.42,0.0,0.82156,9e-05,20.40841]
[1778020518688,37.68,81094.47,0.0,0.81943,9e-05,20.55522]
[1778020519696,37.68,81084.48,0.0,0.81854,9e-05,20.61638]
[1778020520701,37.68,81080.72,0.0,0.8182,9e-05,20.63903]
[1778020525737,37.68,81087.75,0.0,0.81884,9e-05,20.59556]
[1778020526743,37.68,81098.56,0.0,0.81981,9e-05,20.52932]
[1778020527751,37.68,81102.33,0.0,0.82014,9e-05,20.50621]
[1778020531779,37.68,81106.55,0.0,0.82054,9e-05,20.47663]
[1778020534800,37.68,81111.75,0.0,0.821,9e-05,20.44485]
[1778020535809,37.68,81124.12,0.0,0.8221,9e-05,20.36894]
[1778020536815,37.68,81128.36,0.0,0.82247,9e-05,20.34293]
[1778020540842,37.68,81137.31,0.0,0.82326,9e-05,20.28799]
[1778020541849,37.68,81139.69,0.0,0.82347,9e-05,20.27331]
[1778020544870,37.68,81146.15,0.0,0.82404,9e-05,20.23355]
[1778020548898,37.68,81113.15,0.0,0.82113,9e-05,20.43615]
[1778020549904,37.68,81111.54,0.0,0.82098,9e-05,20.44612]
[1778020550912,37.68,81097.07,0.0,0.8197,9e-05,20.53479]
[1778020551919,37.68,81097.01,0.0,0.81969,9e-05,20.53511]
[1778020553934,37.68,81088.8,0.0,0.81896,9e-05,20.58542]
[1778020554940,37.68,81086.63,0.0,0.81876,9e-05,20.59875]
[1778020559976,37.68,81086.18,0.0,0.81872,9e-05,20.60173]
[1778020564003,37.68,81092.08,0.0,0.81925,9e-05,20.5656]
[1778020565010,37.68,81094.39,0.0,0.81945,9e-05,20.55144]
[1778020566017,37.68,81089.32,0.0,0.819,9e-05,20.58244]
[1778020568030,37.68,81087.03,0.0,0.8188,9e-05,20.59631]
[1778020572059,37.68,81077.45,0.0,0.81794,9e-05,20.65477]
[1778020573067,37.68,81073.23,0.0,0.81756,9e-05,20.68056]
[1778020578100,37.68,81072.61,0.0,0.81751,9e-05,20.68419]
[1778020583136,37.68,81071.26,0.0,0.81739,9e-05,20.69218]
[1778020588171,37.68,81070.63,0.0,0.81734,9e-05,20.69572]
[1778020593207,37.68,81065.77,0.0,0.81693,9e-05,20.72108]
[1778020594215,37.68,81059.03,0.0,0.81632,9e-05,20.76215]
[1778020595222,37.68,81060.34,0.0,0.81644,9e-05,20.75403]
[1778020597237,37.68,81067.26,0.0,0.81707,9e-05,20.71138]
[1778020598249,37.68,81072.33,0.0,0.81753,9e-05,20.68018]
[1778020601265,37.68,81067.06,0.0,0.81707,9e-05,20.71188]
[1778020605294,37.67,81073.09,0.0,0.81762,9e-05,20.67428]
[1778020607318,37.67,81076.74,0.0,0.81795,9e-05,20.65163]
[1778020608317,37.67,81085.22,0.0,0.81872,9e-05,20.59947]
[1778020609323,37.67,81105.38,0.0,0.82052,9e-05,20.47608]
[1778020610330,37.67,81107.05,0.0,0.82067,9e-05,20.46567]
[1778020613351,37.67,81112.12,0.0,0.82113,9e-05,20.43381]
[1778020615365,37.67,81118.07,0.0,0.82166,9e-05,20.39673]
[1778020620400,37.67,81121.39,0.0,0.82198,9e-05,20.37492]
[1778020625435,37.66,81125.3,0.0,0.82234,9e-05,20.3496]
[1778020630470,37.66,81127.9,0.0,0.82259,9e-05,20.33233]
[1778020634498,37.66,81132.91,0.0,0.82305,9e-05,20.30054]
[1778020636512,37.66,81116.11,0.0,0.82157,9e-05,20.40318]
[1778020637519,37.66,81113.67,0.0,0.82135,9e-05,20.41795]
[1778020640278,37.66,81098.6,0.0,0.82002,9e-05,20.50979]
[1778020641547,37.66,81083.04,0.0,0.81863,9e-05,20.60492]
[1778020642554,37.65,81071.58,0.0,0.8176,9e-05,20.67491]
[1778020643561,37.65,81066.94,0.0,0.81719,9e-05,20.70326]
[1778020644569,37.65,81072.71,0.0,0.81771,9e-05,20.66778]
[1778020645575,37.65,81078.89,0.0,0.81827,9e-05,20.62981]
[1778020646581,37.65,81073.71,0.0,0.8178,9e-05,20.66135]
[1778020648601,37.65,81072.41,0.0,0.81769,9e-05,20.66926]
[1778020652627,37.65,81078.06,0.0,0.81822,9e-05,20.63053]
[1778020653633,37.65,81085.68,0.0,0.81891,9e-05,20.58361]
[1778020654641,37.65,81092.74,0.0,0.81955,9e-05,20.54017]
[1778020655648,37.65,81093.42,0.0,0.81961,9e-05,20.53584]
[1778020658669,37.65,81099.23,0.0,0.82013,9e-05,20.49986]
[1778020660689,37.65,81093.82,0.0,0.81965,9e-05,20.53283]
[1778020662702,37.65,81092.87,0.0,0.81957,9e-05,20.53839]
[1778020665723,37.65,81096.76,0.0,0.81992,9e-05,20.51429]
[1778020668744,37.65,81088.36,0.0,0.81917,9e-05,20.56554]
[1778020671764,37.65,81086.15,0.0,0.81898,9e-05,20.57873]
[1778020676801,37.65,81087.65,0.0,0.81912,9e-05,20.56897]
[1778020679821,37.65,81081.79,0.0,0.8186,9e-05,20.60443]
[1778020684856,37.64,81081.73,0.0,0.81861,9e-05,20.60413]
[1778020687878,37.64,81072.78,0.0,0.81781,9e-05,20.65875]
[1778020689891,37.64,81068.4,0.0,0.81741,9e-05,20.68551]
[1778020692912,37.64,81067.51,0.0,0.81734,9e-05,20.69069]
[1778020694927,37.64,81059.74,0.0,0.81664,9e-05,20.7382]
[1778020696950,37.64,81050.96,0.0,0.81584,9e-05,20.79184]
[1778020697947,37.64,81047.38,0.0,0.81552,9e-05,20.81363]
[1778020699961,37.64,81053.95,0.0,0.81612,9e-05,20.77338]
[1778020702982,37.64,81059.38,0.0,0.81661,9e-05,20.74012]
[1778020706005,37.64,81071.57,0.0,0.81771,9e-05,20.6654]
[1778020707011,37.64,81069.11,0.0,0.81749,9e-05,20.68051]
[1778020708019,37.64,81074.35,0.0,0.81796,9e-05,20.64834]
[1778020711039,37.64,81080.53,0.0,0.81854,9e-05,20.60651]
[1778020714060,37.64,81093.38,0.0,0.8197,9e-05,20.52718]
[1778020715078,37.64,81101.12,0.0,0.82039,9e-05,20.47963]
[1778020716078,37.64,81086.68,0.0,0.8191,9e-05,20.56805]
[1778020717087,37.64,81061.51,0.0,0.81684,9e-05,20.72203]
[1778020718093,37.64,81051.16,0.0,0.8159,9e-05,20.7854]
[1778020719097,37.64,81050.96,0.0,0.81589,9e-05,20.78652]
[1778020724135,37.64,81050.9,0.0,0.81588,9e-05,20.78686]
[1778020729168,37.64,81050.85,0.0,0.81588,9e-05,20.78683]
[1778020734203,37.64,81048.73,0.0,0.8157,9e-05,20.7992]
[1778020738250,37.64,81043.43,0.0,0.81522,9e-05,20.83112]
[1778020739252,37.64,80999.83,0.0,0.81125,9e-05,21.09632]
[1778020740262,37.64,80976.0,0.0,0.80905,9e-05,21.24096]
[1778020741268,37.64,80990.05,0.0,0.81034,9e-05,21.1557]
[1778020742271,37.63,80995.12,0.0,0.81081,9e-05,21.12481]
[1778020747307,37.63,81000.79,0.0,0.81134,9e-05,21.09]
[1778020748313,37.63,80989.99,0.0,0.81035,9e-05,21.15559]
[1778020749319,37.63,80988.04,0.0,0.81017,9e-05,21.16733]
[1778020752449,37.63,80982.81,0.0,0.80969,9e-05,21.19871]
[1778020754361,37.63,80954.07,0.0,0.80702,9e-05,21.37263]
[1778020755379,37.63,80920.97,0.0,0.80392,9e-05,21.57236]
[1778020756381,37.63,80924.93,0.0,0.8043,9e-05,21.54824]
[1778020759404,37.63,80932.41,0.0,0.80502,9e-05,21.50183]
[1778020763429,37.63,80942.71,0.0,0.80599,9e-05,21.43952]
[1778020764438,37.63,80952.0,0.0,0.80686,9e-05,21.38324]
[1778020766449,37.63,80939.0,0.0,0.80564,9e-05,21.46159]
[1778020767458,37.63,80944.98,0.0,0.80621,9e-05,21.42535]
[1778020769471,37.63,80950.49,0.0,0.80673,9e-05,21.39161]
[1778020773499,37.62,80971.54,0.0,0.80872,9e-05,21.25956]
[1778020777527,37.62,80974.03,0.0,0.80896,9e-05,21.24402]
[1778020781557,37.63,80979.24,0.0,0.80941,9e-05,21.2148]
[1778020785583,37.64,80982.11,0.0,0.80962,9e-05,21.20113]
[1778020786593,37.64,80975.85,0.0,0.80903,9e-05,21.23992]
[1778020787599,37.64,80970.06,0.0,0.80849,9e-05,21.27539]
[1778020792632,37.64,80969.01,0.0,0.80837,9e-05,21.28298]
[1778020794646,37.64,80975.87,0.0,0.80901,9e-05,21.24095]
[1778020797667,37.64,80970.24,0.0,0.80848,9e-05,21.27584]
[1778020802702,37.64,80969.99,0.0,0.80846,9e-05,21.27739]
[1778020804721,37.64,80977.19,0.0,0.80912,9e-05,21.23382]
[1778020805726,37.64,80983.85,0.0,0.80974,9e-05,21.19339]
[1778020806736,37.64,80997.13,0.0,0.81097,9e-05,21.11267]
[1778020807739,37.64,81006.09,0.0,0.81179,9e-05,21.05819]
[1778020808747,37.64,81014.63,0.0,0.81257,9e-05,21.00628]
[1778020813782,37.64,81015.24,0.0,0.81263,9e-05,21.00264]
[1778020818817,37.64,81019.96,0.0,0.81306,9e-05,20.97417]
[1778020821663,37.65,81029.64,0.0,0.81394,9e-05,20.91546]
[1778020826873,37.65,81024.9,0.0,0.8135,9e-05,20.9448]
[1778020831909,37.65,81023.48,0.0,0.81339,9e-05,20.94981]
[1778020837001,37.65,81028.12,0.0,0.81381,9e-05,20.92175]
[1778020839017,37.65,81034.56,0.0,0.81439,9e-05,20.88264]
[1778020844055,37.65,81036.39,0.0,0.81455,9e-05,20.87208]
[1778020848082,37.65,81027.66,0.0,0.81375,9e-05,20.92569]
[1778020850097,37.65,81024.13,0.0,0.81343,9e-05,20.94727]
[1778020855132,37.65,81026.47,0.0,0.81364,9e-05,20.93316]
[1778020860166,37.65,81020.61,0.0,0.8131,9e-05,20.96909]
[1778020862181,37.65,81012.73,0.0,0.81238,9e-05,21.0171]
[1778020863189,37.65,81009.74,0.0,0.81211,9e-05,21.03528]
[1778020867215,37.65,81004.51,0.0,0.81163,9e-05,21.06704]
[1778020869229,37.65,81002.21,0.0,0.81141,9e-05,21.08137]
[1778020870236,37.65,80993.11,0.0,0.81057,9e-05,21.13678]
[1778020871243,37.65,80985.92,0.0,0.8099,9e-05,21.18049]
[1778020872251,37.65,80980.07,0.0,0.80936,9e-05,21.216]
[1778020874265,37.65,80983.37,0.0,0.80967,9e-05,21.19596]
[1778020878293,37.65,80989.56,0.0,0.81024,9e-05,21.15853]
[1778020881313,37.65,80982.66,0.0,0.8096,9e-05,21.20061]
[1778020882320,37.65,80975.92,0.0,0.80897,9e-05,21.24147]
[1778020883327,37.65,80975.62,0.0,0.80895,9e-05,21.24325]
[1778020887355,37.65,80969.68,0.0,0.8084,9e-05,21.27896]
[1778020892412,37.65,80935.07,0.0,0.8052,9e-05,21.4839]
[1778020893417,37.65,80925.32,0.0,0.80428,9e-05,21.54262]
[1778020894538,37.65,80926.71,0.0,0.80441,9e-05,21.53429]
[1778020895479,37.65,80933.13,0.0,0.80501,9e-05,21.49565]
[1778020896455,37.65,80898.62,0.0,0.80176,9e-05,21.70327]
[1778020897455,37.65,80880.97,0.0,0.80007,0.0001,21.80949]
[1778020898468,37.65,80873.25,0.0,0.79933,0.0001,21.85569]
[1778020899470,37.65,80870.07,0.0,0.79903,0.0001,21.87473]
[1778020900480,37.65,80870.33,0.0,0.79906,0.0001,21.87305]
[1778020902493,37.65,80876.2,0.0,0.79962,0.0001,21.83771]
[1778020905515,37.65,80878.17,0.0,0.79982,0.0001,21.82552]
[1778020910551,37.65,80874.03,0.0,0.79943,0.0001,21.84973]
[1778020913572,37.65,80880.88,0.0,0.80009,0.0001,21.80843]
[1778020914578,37.65,80888.11,0.0,0.80078,0.0001,21.76483]
[1778020915586,37.65,80890.13,0.0,0.80097,0.0001,21.75258]
[1778020918606,37.65,80898.37,0.0,0.80176,9e-05,21.703]
[1778020919613,37.65,80903.42,0.0,0.80224,9e-05,21.67276]
[1778020921627,37.65,80907.48,0.0,0.80262,9e-05,21.64848]
[1778020922637,37.65,80897.87,0.0,0.80171,9e-05,21.70606]
[1778020923700,37.65,80895.46,0.0,0.80149,9e-05,21.72031]
[1778020924674,37.65,80874.08,0.0,0.79945,0.0001,21.84844]
[1778020925683,37.65,80803.14,0.0,0.79259,0.0001,22.27074]
[1778020926689,37.65,80784.88,0.0,0.79081,0.0001,22.37871]
[1778020927695,37.65,80786.85,0.0,0.79101,0.0001,22.36668]
[1778020928701,37.65,80794.65,0.0,0.79177,0.0001,22.32053]
[1778020929708,37.65,80799.78,0.0,0.79227,0.0001,22.29019]
[1778020931722,37.65,80806.44,0.0,0.79292,0.0001,22.25072]
[1778020932729,37.65,80812.57,0.0,0.79352,0.0001,22.21435]
[1778020933736,37.65,80819.27,0.0,0.79418,0.0001,22.17447]
[1778020935758,37.64,80838.4,0.0,0.79603,0.0001,22.06059]
[1778020936759,37.64,80845.3,0.0,0.7967,0.0001,22.01954]
[1778020937765,37.64,80853.33,0.0,0.79747,0.0001,21.97147]
[1778020938771,37.64,80847.88,0.0,0.79695,0.0001,22.004]
[1778020939781,37.64,80846.08,0.0,0.79677,0.0001,22.01471]
[1778020941795,37.64,80851.25,0.0,0.79727,0.0001,21.9838]
[1778020946828,37.64,80858.22,0.0,0.79795,0.0001,21.94215]
[1778020949848,37.64,80864.26,0.0,0.79852,0.0001,21.90613]
[1778020952649,37.64,80880.61,0.0,0.80011,0.0001,21.80468]
[1778020953880,37.64,80889.1,0.0,0.80092,0.0001,21.75367]
[1778020954888,37.64,80892.66,0.0,0.80126,0.0001,21.73226]
[1778020956905,37.64,80899.35,0.0,0.80189,9e-05,21.69211]
[1778020959922,37.64,80906.23,0.0,0.80254,9e-05,21.65094]
[1778020960930,37.64,80897.31,0.0,0.8017,9e-05,21.70463]
[1778020962718,37.65,80894.14,0.0,0.80139,0.0001,21.72373]
[1778020967982,37.65,80895.64,0.0,0.80154,9e-05,21.71477]
[1778020972795,37.65,80888.36,0.0,0.80084,0.0001,21.75863]
[1778020976037,37.65,80880.94,0.0,0.80013,0.0001,21.80306]
[1778020981072,37.65,80877.85,0.0,0.79984,0.0001,21.82154]
[1778020982865,37.65,80869.44,0.0,0.79904,0.0001,21.87182]
[1778020985100,37.64,80874.61,0.0,0.79953,0.0001,21.84073]
[1778020987116,37.64,80881.96,0.0,0.80024,0.0001,21.79659]
[1778020988121,37.64,80888.69,0.0,0.80088,0.0001,21.7562]
[1778020989127,37.64,80890.27,0.0,0.80103,0.0001,21.74672]
[1778020990135,37.64,80895.44,0.0,0.80152,0.0001,21.71572]
[1778020992149,37.64,80896.88,0.0,0.80166,9e-05,21.70721]
[1778020994162,37.65,80890.88,0.0,0.80108,0.0001,21.74337]
[1778020996177,37.65,80887.93,0.0,0.8008,0.0001,21.76112]
[1778020998195,37.65,80894.09,0.0,0.80139,0.0001,21.7242]
[1778020999197,37.65,80897.6,0.0,0.80172,9e-05,21.70315]
[1778021004234,37.65,80899.65,0.0,0.80191,9e-05,21.69105]
[1778021005241,37.65,80905.13,0.0,0.80243,9e-05,21.6581]
[1778021009268,37.65,80916.5,0.0,0.80351,9e-05,21.58972]
[1778021010282,37.65,80921.47,0.0,0.80398,9e-05,21.55983]
[1778021013296,37.65,80950.32,0.0,0.80671,9e-05,21.38196]
[1778021014311,37.65,80962.0,0.0,0.8078,9e-05,21.31122]
[1778021015312,37.65,80960.11,0.0,0.80762,9e-05,21.32263]
[1778021020348,37.65,80959.78,0.0,0.80759,9e-05,21.32442]
[1778021025382,37.64,80959.69,0.0,0.80759,9e-05,21.32478]
[1778021030417,37.64,80963.26,0.0,0.80792,9e-05,21.30294]
[1778021035453,37.64,80968.24,0.0,0.80839,9e-05,21.27277]
[1778021038473,37.64,80982.06,0.0,0.80967,9e-05,21.1891]
[1778021039481,37.64,80984.78,0.0,0.80992,9e-05,21.17272]
[1778021042506,37.65,80973.21,0.0,0.80884,9e-05,21.24328]
[1778021043510,37.65,80956.93,0.0,0.80733,9e-05,21.34188]
[1778021044517,37.65,80953.23,0.0,0.80698,9e-05,21.36417]
[1778021049553,37.64,80953.32,0.0,0.807,9e-05,21.3631]
[1778021051567,37.64,80963.53,0.0,0.80795,9e-05,21.30111]
[1778021052574,37.64,80966.21,0.0,0.8082,9e-05,21.28485]
[1778021054588,37.64,80972.66,0.0,0.8088,9e-05,21.24576]
[1778021057614,37.64,80966.02,0.0,0.80818,9e-05,21.28602]
[1778021062645,37.64,80963.75,0.0,0.80798,9e-05,21.29955]
[1778021067681,37.64,80956.23,0.0,0.80728,9e-05,21.34474]
[1778021071708,37.64,80953.75,0.0,0.80708,9e-05,21.35547]
[1778021075739,37.64,80959.19,0.0,0.80759,9e-05,21.32207]
[1778021078760,37.64,80956.48,0.0,0.80735,9e-05,21.33825]
[1778021080774,37.64,80973.16,0.0,0.8089,9e-05,21.23709]
[1778021081780,37.64,80978.64,0.0,0.80941,9e-05,21.20389]
[1778021083794,37.64,80981.28,0.0,0.80965,9e-05,21.18804]
[1778021088831,37.64,80983.03,0.0,0.80981,9e-05,21.17746]
[1778021093866,37.64,80981.25,0.0,0.80965,9e-05,21.18799]
[1778021097893,37.64,80986.33,0.0,0.81012,9e-05,21.157]
[1778021102929,37.64,80991.2,0.0,0.81058,9e-05,21.12677]
[1778021106957,37.64,80983.45,0.0,0.80987,9e-05,21.17324]
[1778021107964,37.64,80968.87,0.0,0.80852,9e-05,21.26159]
[1778021108971,37.64,80968.33,0.0,0.80847,9e-05,21.26487]
[1778021112999,37.64,80962.09,0.0,0.80789,9e-05,21.30264]
[1778021115013,37.63,80976.9,0.0,0.80927,9e-05,21.21267]
[1778021116020,37.63,80976.62,0.0,0.80925,9e-05,21.21425]
[1778021121055,37.63,80976.76,0.0,0.80927,9e-05,21.21286]
[1778021126090,37.63,80980.74,0.0,0.80965,9e-05,21.18814]
[1778021131125,37.63,80981.38,0.0,0.80973,9e-05,21.18017]
[1778021136159,37.63,80983.28,0.0,0.80992,9e-05,21.16815]
[1778021138174,37.63,80974.86,0.0,0.80914,9e-05,21.2189]
[1778021144002,37.63,80973.91,0.0,0.80907,9e-05,21.22336]
[1778021149250,37.62,80972.78,0.0,0.80898,9e-05,21.22911]
[1778021154286,37.62,80973.34,0.0,0.80905,9e-05,21.22461]
[1778021159321,37.62,80973.59,0.0,0.80909,9e-05,21.222]
[1778021164356,37.62,80971.06,0.0,0.80887,9e-05,21.23628]
[1778021165364,37.62,80963.56,0.0,0.80817,9e-05,21.28168]
[1778021166369,37.61,80967.47,0.0,0.80854,9e-05,21.25786]
[1778021168384,37.61,80971.82,0.0,0.80895,9e-05,21.231]
[1778021173418,37.61,80972.32,0.0,0.80901,9e-05,21.22686]
[1778021178455,37.61,80975.68,0.0,0.80934,9e-05,21.2054]
[1778021183490,37.61,80971.04,0.0,0.80893,9e-05,21.23261]
[1778021188524,37.6,80964.3,0.0,0.80831,9e-05,21.2724]
[1778021189532,37.6,80958.7,0.0,0.80779,9e-05,21.30619]
[1778021194567,37.6,80960.39,0.0,0.80798,9e-05,21.29203]
[1778021196581,37.6,80966.48,0.0,0.80855,9e-05,21.2551]
[1778021201617,37.6,80968.34,0.0,0.80872,9e-05,21.24386]
[1778021206651,37.6,80970.96,0.0,0.80896,9e-05,21.22795]
[1778021208666,37.6,80980.58,0.0,0.80985,9e-05,21.16955]
[1778021209674,37.6,80980.75,0.0,0.80987,9e-05,21.16829]
[1778021214708,37.6,80979.33,0.0,0.80976,9e-05,21.17586]
[1778021215716,37.6,80974.06,0.0,0.80927,9e-05,21.20764]
[1778021217730,37.6,80968.96,0.0,0.80881,9e-05,21.23803]
[1778021222765,37.59,80973.81,0.0,0.80928,9e-05,21.20716]
[1778021227801,37.59,80982.89,0.0,0.81014,9e-05,21.15038]
[1778021232835,37.59,80983.98,0.0,0.81026,9e-05,21.14271]
[1778021235859,37.59,80973.75,0.0,0.80932,9e-05,21.20442]
[1778021236862,37.59,80970.02,0.0,0.80897,9e-05,21.22695]
[1778021240895,37.59,80970.48,0.0,0.80902,9e-05,21.22355]
[1778021242907,37.58,80974.33,0.0,0.80939,9e-05,21.19991]
[1778021245928,37.58,80979.51,0.0,0.80987,9e-05,21.16817]
[1778021250962,37.58,80979.59,0.0,0.80988,9e-05,21.16744]
[1778021255996,37.58,80982.28,0.0,0.81016,9e-05,21.14703]
[1778021259019,37.58,80976.93,0.0,0.80966,9e-05,21.17951]
[1778021261032,37.58,80973.13,0.0,0.80931,9e-05,21.20264]
[1778021266067,37.58,80973.91,0.0,0.80938,9e-05,21.19795]
[1778021271102,37.58,80973.12,0.0,0.80931,9e-05,21.2027]
[1778021276139,37.58,80970.38,0.0,0.80905,9e-05,21.21924]
[1778021281173,37.58,80967.27,0.0,0.80877,9e-05,21.23793]
[1778021286208,37.58,80968.37,0.0,0.80887,9e-05,21.23116]
[1778021289229,37.58,80977.38,0.0,0.80971,9e-05,21.17641]
[1778021290235,37.58,80984.84,0.0,0.8104,9e-05,21.13097]
[1778021291243,37.58,80988.29,0.0,0.81072,9e-05,21.10994]
[1778021295074,37.58,80998.08,0.0,0.81163,9e-05,21.05008]
[1778021299301,37.58,81002.74,0.0,0.81206,9e-05,21.02144]
[1778021302321,37.58,81009.12,0.0,0.81265,9e-05,20.98257]
[1778021303328,37.58,81034.2,0.0,0.81494,9e-05,20.82955]
[1778021305148,37.58,81039.73,0.0,0.81544,9e-05,20.796]
[1778021307356,37.58,81039.16,0.0,0.81538,9e-05,20.79971]
[1778021309378,37.58,81045.4,0.0,0.81595,9e-05,20.76182]
[1778021315219,37.58,81045.95,0.0,0.816,9e-05,20.7559]
[1778021316419,37.58,81051.14,0.0,0.81647,9e-05,20.72431]
[1778021318433,37.59,81057.32,0.0,0.81703,9e-05,20.68678]
[1778021321454,37.59,81047.74,0.0,0.81615,9e-05,20.74566]
[1778021322461,37.59,81046.77,0.0,0.81607,9e-05,20.75161]
[1778021327496,37.59,81049.94,0.0,0.81635,9e-05,20.73228]
[1778021332532,37.59,81048.46,0.0,0.81621,9e-05,20.74165]
[1778021337565,37.59,81050.1,0.0,0.81635,9e-05,20.73224]
[1778021342601,37.59,81042.81,0.0,0.81568,9e-05,20.77745]
[1778021343608,37.59,81046.03,0.0,0.81598,9e-05,20.7578]
[1778021348643,37.59,81032.93,0.0,0.81478,9e-05,20.8382]
[1778021349655,37.59,81029.28,0.0,0.81444,9e-05,20.86073]
[1778021350659,37.59,81021.11,0.0,0.8137,9e-05,20.91064]
[1778021351668,37.59,81008.6,0.0,0.81255,9e-05,20.98709]
[1778021352672,37.59,81004.93,0.0,0.81221,9e-05,21.00953]
[1778021357706,37.59,81009.75,0.0,0.81265,9e-05,20.98052]
[1778021362742,37.59,81009.22,0.0,0.81259,9e-05,20.98422]
[1778021367776,37.6,81011.59,0.0,0.8128,9e-05,20.97029]
[1778021373827,37.6,81011.58,0.0,0.81281,9e-05,20.96728]
[1778021375839,37.6,81021.19,0.0,0.81369,9e-05,20.90894]
[1778021376841,37.6,81028.66,0.0,0.81437,9e-05,20.86356]
[1778021377848,37.6,81030.51,0.0,0.81454,9e-05,20.85239]
[1778021381876,37.6,81040.22,0.0,0.81541,9e-05,20.79395]
[1778021382883,37.6,81043.65,0.0,0.81572,9e-05,20.77319]
[1778021387919,37.6,81044.72,0.0,0.8158,9e-05,20.76784]
[1778021389934,37.6,81053.22,0.0,0.81656,9e-05,20.71637]
[1778021393960,37.61,81047.93,0.0,0.81607,9e-05,20.74958]
[1778021398996,37.61,81047.96,0.0,0.81607,9e-05,20.74979]
[1778021404038,37.61,81046.96,0.0,0.81597,9e-05,20.75631]
[1778021409073,37.61,81049.45,0.0,0.81619,9e-05,20.74154]
[1778021414114,37.61,81049.05,0.0,0.81615,9e-05,20.74443]
[1778021418136,37.61,81054.73,0.0,0.81665,9e-05,20.71015]
[1778021421161,37.61,81056.44,0.0,0.8168,9e-05,20.70015]
[1778021423171,37.61,81052.28,0.0,0.81642,9e-05,20.72584]
[1778021427201,37.61,81061.44,0.0,0.81724,9e-05,20.67034]
[1778021429213,37.62,81061.36,0.0,0.81723,9e-05,20.67122]
[1778021430219,37.62,81071.9,0.0,0.81818,9e-05,20.60691]
[1778021431227,37.62,81075.09,0.0,0.81848,9e-05,20.58387]
[1778021434249,37.62,81065.56,0.0,0.81761,9e-05,20.64314]
[1778021437269,37.62,81065.36,0.0,0.81759,9e-05,20.64508]
[1778021440290,37.62,81070.77,0.0,0.81806,9e-05,20.61266]
[1778021445326,37.63,81068.07,0.0,0.8178,9e-05,20.63047]
[1778021450364,37.63,81067.17,0.0,0.8177,9e-05,20.63707]
[1778021455397,37.63,81068.46,0.0,0.81781,9e-05,20.63021]
[1778021458417,37.63,81055.26,0.0,0.81661,9e-05,20.71154]
[1778021459425,37.63,81052.89,0.0,0.81639,9e-05,20.72611]
[1778021464462,37.63,81052.0,0.0,0.81631,9e-05,20.73192]
[1778021469495,37.63,81055.57,0.0,0.81662,9e-05,20.7105]
[1778021473524,37.63,81050.35,0.0,0.81614,9e-05,20.74293]
[1778021474532,37.63,81039.62,0.0,0.81517,9e-05,20.80844]
[1778021476415,37.64,81033.18,0.0,0.81458,9e-05,20.84799]
[1778021480573,37.64,81025.26,0.0,0.81385,9e-05,20.89678]
[1778021481581,37.64,81022.58,0.0,0.8136,9e-05,20.91328]
[1778021484604,37.64,81030.8,0.0,0.81435,9e-05,20.86348]
[1778021485613,37.64,81031.05,0.0,0.81437,9e-05,20.86202]
[1778021490645,37.64,81031.09,0.0,0.81437,9e-05,20.86215]
[1778021495680,37.64,81030.21,0.0,0.81431,9e-05,20.86415]
[1778021501722,37.64,81027.98,0.0,0.8141,9e-05,20.87827]
[1778021506625,37.64,81022.96,0.0,0.81363,9e-05,20.90924]
[1778021511799,37.64,81023.31,0.0,0.81366,9e-05,20.90739]
[1778021516829,37.64,81022.91,0.0,0.81362,9e-05,20.91013]
[1778021519851,37.64,81005.15,0.0,0.81199,9e-05,21.01843]
[1778021520858,37.64,80999.68,0.0,0.81148,9e-05,21.05177]
[1778021522871,37.64,80998.87,0.0,0.81141,9e-05,21.05677]
[1778021527907,37.65,81000.9,0.0,0.81158,9e-05,21.04517]
[1778021528914,37.65,81006.76,0.0,0.81212,9e-05,21.00972]
[1778021529936,37.65,81017.14,0.0,0.81307,9e-05,20.94663]
[1778021531003,37.65,81050.29,0.0,0.81609,9e-05,20.74452]
[1778021531976,37.65,81148.32,0.0,0.82483,9e-05,20.14364]
[1778021532959,37.65,81186.55,0.0,0.82815,9e-05,19.90884]
[1778021533978,37.65,81177.3,0.0,0.82733,9e-05,19.96753]
[1778021536002,37.65,81131.44,0.0,0.82329,9e-05,20.25104]
[1778021536999,37.66,81140.27,0.0,0.82407,9e-05,20.19722]
[1778021538010,37.66,81147.11,0.0,0.82466,9e-05,20.1555]
[1778021539013,37.66,81182.43,0.0,0.82774,9e-05,19.9382]
[1778021540049,37.66,81194.88,0.0,0.82881,9e-05,19.86197]
[1778021541031,37.66,81184.59,0.0,0.82792,9e-05,19.92598]
[1778021542036,37.66,81184.41,0.0,0.82789,9e-05,19.92761]
[1778021543048,37.66,81197.41,0.0,0.82901,9e-05,19.84803]
[1778021544051,37.66,81212.01,0.0,0.83026,9e-05,19.75863]
[1778021545061,37.66,81230.89,0.0,0.83187,9e-05,19.64273]
[1778021546066,37.68,81222.42,0.0,0.83104,9e-05,19.70253]
[1778021547074,37.7,81204.57,0.0,0.8294,9e-05,19.82071]
[1778021548080,37.71,81197.19,0.0,0.82867,9e-05,19.87282]
[1778021549086,37.71,81233.61,0.0,0.8318,9e-05,19.64876]
[1778021550108,37.71,81247.83,0.0,0.833,8e-05,19.56165]
[1778021551129,37.72,81277.95,0.0,0.83556,8e-05,19.37249]
[1778021552118,37.73,81286.85,0.0,0.83623,8e-05,19.32274]
[1778021553123,37.73,81293.74,0.0,0.8368,8e-05,19.28099]
[1778021554133,37.75,81287.8,0.0,0.83617,8e-05,19.32756]
[1778021555147,37.75,81305.72,0.0,0.83766,8e-05,19.21771]
[1778021556151,37.77,81322.17,0.0,0.83891,8e-05,19.12481]
[1778021557153,37.79,81328.55,0.0,0.8393,8e-05,19.09595]
[1778021558162,37.81,81307.32,0.0,0.83741,8e-05,19.23751]
[1778021559167,37.83,81299.63,0.0,0.83665,8e-05,19.29368]
[1778021560188,37.86,81270.48,0.0,0.83406,8e-05,19.48443]
[1778021561184,37.86,81277.57,0.0,0.83465,8e-05,19.44175]
[1778021562190,37.86,81284.59,0.0,0.83522,8e-05,19.39937]
[1778021563199,37.86,81277.82,0.0,0.83464,8e-05,19.44195]
[1778021566218,37.9,81270.73,0.0,0.8338,8e-05,19.50451]
[1778021567225,37.92,81276.52,0.0,0.83417,8e-05,19.47764]
[1778021568233,37.94,81276.76,0.0,0.83407,8e-05,19.48515]
[1778021569241,37.96,81271.47,0.0,0.83351,8e-05,19.52639]
[1778021571261,38.0,81261.58,0.0,0.83246,8e-05,19.60362]
[1778021572265,38.0,81255.98,0.0,0.83198,8e-05,19.63788]
[1778021574278,38.0,81264.44,0.0,0.83268,8e-05,19.58745]
[1778021576292,38.0,81270.51,0.0,0.83317,8e-05,19.55178]
[1778021579313,38.02,81260.05,0.0,0.83217,8e-05,19.62461]
[1778021580325,38.02,81257.07,0.0,0.83191,8e-05,19.64351]
[1778021583398,38.03,81249.07,0.0,0.83121,8e-05,19.69437]
[1778021584362,38.03,81243.02,0.0,0.8307,8e-05,19.73133]
[1778021585381,38.06,81225.52,0.0,0.82901,9e-05,19.85274]
[1778021586389,38.06,81208.43,0.0,0.82755,9e-05,19.9569]
[1778021587396,38.06,81202.58,0.0,0.82703,9e-05,19.9936]
[1778021592408,38.07,81202.98,0.0,0.82703,9e-05,19.99374]
[1778021594424,38.07,81176.84,0.0,0.82477,9e-05,20.1533]
[1778021595434,38.07,81168.08,0.0,0.824,9e-05,20.20684]
[1778021596437,38.07,81167.85,0.0,0.82398,9e-05,20.20846]
[1778021598450,38.07,81160.94,0.0,0.82336,9e-05,20.25153]
[1778021600466,38.07,81177.31,0.0,0.82477,9e-05,20.1529]
[1778021601485,38.07,81184.06,0.0,0.82535,9e-05,20.1122]
[1778021602481,38.07,81192.87,0.0,0.82611,9e-05,20.05903]
[1778021603490,38.08,81200.3,0.0,0.82674,9e-05,20.0143]
[1778021607516,38.08,81195.23,0.0,0.82628,9e-05,20.04699]
[1778021609528,38.08,81188.45,0.0,0.82568,9e-05,20.089]
[1778021612552,38.08,81182.22,0.0,0.82515,9e-05,20.12415]
[1778021614564,38.09,81181.95,0.0,0.82512,9e-05,20.12638]
[1778021616577,38.09,81184.29,0.0,0.82532,9e-05,20.1128]
[1778021620604,38.09,81178.44,0.0,0.82479,9e-05,20.14991]
[1778021622619,38.09,81174.73,0.0,0.82446,9e-05,20.17327]
[1778021627654,38.1,81172.86,0.0,0.82427,9e-05,20.18654]
[1778021628679,38.1,81156.42,0.0,0.82283,9e-05,20.28687]
[1778021629675,38.1,81143.89,0.0,0.82172,9e-05,20.36326]
[1778021630697,38.1,81140.76,0.0,0.82145,9e-05,20.3825]
[1778021631688,38.1,81126.59,0.0,0.82019,9e-05,20.46875]
[1778021632695,38.1,81113.87,0.0,0.81907,9e-05,20.54603]
[1778021633703,38.1,81110.09,0.0,0.81873,9e-05,20.56913]
[1778021638737,38.1,81110.18,0.0,0.81872,9e-05,20.56964]
[1778021640751,38.11,81104.44,0.0,0.8182,9e-05,20.60482]
[1778021643773,38.11,81089.94,0.0,0.8169,9e-05,20.6932]
[1778021644779,38.11,81087.12,0.0,0.81665,9e-05,20.71046]
[1778021645787,38.11,81079.41,0.0,0.81595,9e-05,20.75717]
[1778021647666,38.11,81076.83,0.0,0.81572,9e-05,20.77301]
[1778021651829,38.11,81085.19,0.0,0.81646,9e-05,20.72316]
[1778021655857,38.11,81091.36,0.0,0.817,9e-05,20.6867]
[1778021656864,38.11,81097.56,0.0,0.81755,9e-05,20.64947]
[1778021658878,38.11,81100.42,0.0,0.8178,9e-05,20.63268]
[1778021663913,38.12,81101.53,0.0,0.81788,9e-05,20.62731]
[1778021665928,38.12,81111.59,0.0,0.81876,9e-05,20.56709]
[1778021667941,38.12,81113.77,0.0,0.81894,9e-05,20.55461]
[1778021672976,38.12,81112.04,0.0,0.81879,9e-05,20.56285]
[1778021678013,38.12,81107.73,0.0,0.8184,9e-05,20.58937]
[1778021679020,38.13,81169.43,0.0,0.82382,9e-05,20.21618]
[1778021680055,38.13,81167.04,0.0,0.8236,9e-05,20.23121]
[1778021681043,38.13,81174.01,0.0,0.82421,9e-05,20.18907]
[1778021682043,38.13,81177.79,0.0,0.82453,9e-05,20.16637]
[1778021685064,38.13,81165.14,0.0,0.82342,9e-05,20.24383]
[1778021686071,38.13,81162.83,0.0,0.82322,9e-05,20.25798]
[1778021687078,38.13,81157.65,0.0,0.82276,9e-05,20.28984]
[1778021692124,38.14,81160.19,0.0,0.82295,9e-05,20.27649]
[1778021694137,38.14,81166.95,0.0,0.82353,9e-05,20.23632]
[1778021695144,38.14,81177.37,0.0,0.82443,9e-05,20.1734]
[1778021696151,38.14,81180.44,0.0,0.8247,9e-05,20.15513]
[1778021701189,38.14,81185.77,0.0,0.82513,9e-05,20.12466]
[1778021702194,38.14,81193.81,0.0,0.82582,9e-05,20.07611]
[1778021703202,38.14,81194.58,0.0,0.82588,9e-05,20.07176]
[1778021705214,38.15,81187.65,0.0,0.82528,9e-05,20.11444]
[1778021707228,38.15,81182.42,0.0,0.82482,9e-05,20.1467]
[1778021708236,38.15,81176.21,0.0,0.82427,9e-05,20.18476]
[1778021709267,38.15,81174.11,0.0,0.82409,9e-05,20.19785]
[1778021711268,38.15,81182.0,0.0,0.82476,9e-05,20.15069]
[1778021712274,38.15,81186.54,0.0,0.82515,9e-05,20.12336]
[1778021715296,38.15,81170.29,0.0,0.82373,9e-05,20.22279]
[1778021716302,38.15,81171.4,0.0,0.82382,9e-05,20.21635]
[1778021717310,38.15,81190.45,0.0,0.82547,9e-05,20.10111]
[1778021718317,38.15,81196.11,0.0,0.82595,9e-05,20.06702]
[1778021720332,38.16,81196.21,0.0,0.82595,9e-05,20.06703]
[1778021721339,38.16,81207.42,0.0,0.82691,9e-05,19.99927]
[1778021722347,38.16,81208.27,0.0,0.82698,9e-05,19.99451]
[1778021724362,38.16,81203.17,0.0,0.82653,9e-05,20.02627]
[1778021729395,38.16,81200.58,0.0,0.82628,9e-05,20.04446]
[1778021734430,38.17,81202.12,0.0,0.8264,9e-05,20.03397]
[1778021738459,38.17,81190.57,0.0,0.82538,9e-05,20.10588]
[1778021739465,38.18,81188.79,0.0,0.82522,9e-05,20.11694]
[1778021744500,38.18,81190.36,0.0,0.82534,9e-05,20.1087]
[1778021748531,38.18,81199.24,0.0,0.82609,9e-05,20.05586]
[1778021749536,38.18,81193.27,0.0,0.82557,9e-05,20.09255]
[1778021750543,38.18,81190.06,0.0,0.82528,9e-05,20.11243]
[1778021752557,38.18,81185.36,0.0,0.82487,9e-05,20.14168]
[1778021753564,38.18,81180.11,0.0,0.82441,9e-05,20.17385]
[1778021755578,38.19,81178.96,0.0,0.8243,9e-05,20.18158]
[1778021758599,38.19,81188.54,0.0,0.82511,9e-05,20.12491]
[1778021759606,38.19,81190.52,0.0,0.82527,9e-05,20.11335]
[1778021763636,38.19,81196.81,0.0,0.8258,9e-05,20.07675]
[1778021764644,38.19,81183.92,0.0,0.82468,9e-05,20.15513]
[1778021765648,38.2,81172.09,0.0,0.82365,9e-05,20.22711]
[1778021766655,38.2,81173.91,0.0,0.8238,9e-05,20.21633]
[1778021768670,38.2,81161.83,0.0,0.82275,9e-05,20.28991]
[1778021769684,38.2,81161.09,0.0,0.82268,9e-05,20.29471]
[1778021771694,38.2,81166.73,0.0,0.82316,9e-05,20.26124]
[1778021775726,38.2,81169.25,0.0,0.82335,9e-05,20.24785]
[1778021779753,38.21,81179.12,0.0,0.82419,9e-05,20.18924]
[1778021780759,38.21,81180.28,0.0,0.82428,9e-05,20.18305]
[1778021785794,38.21,81188.87,0.0,0.825,9e-05,20.1327]
[1778021786801,38.21,81185.01,0.0,0.82466,9e-05,20.15643]
[1778021791835,38.22,81179.03,0.0,0.82415,9e-05,20.19055]
[1778021793853,38.22,81161.96,0.0,0.82265,9e-05,20.29466]
[1778021794860,38.22,81160.87,0.0,0.82255,9e-05,20.30155]
[1778021798889,38.22,81167.92,0.0,0.82315,9e-05,20.26013]
[1778021803923,38.23,81164.92,0.0,0.82286,9e-05,20.28001]
[1778021808961,38.23,81166.44,0.0,0.82297,9e-05,20.27249]
[1778021813995,38.23,81158.35,0.0,0.82225,9e-05,20.32309]
[1778021819032,38.24,81155.29,0.0,0.82196,9e-05,20.34299]
[1778021823063,38.24,81144.08,0.0,0.82096,9e-05,20.41173]
[1778021824071,38.24,81119.59,0.0,0.8188,9e-05,20.55972]
[1778021825078,38.24,81116.45,0.0,0.81852,9e-05,20.57878]
[1778021830112,38.24,81111.98,0.0,0.81812,9e-05,20.60631]
[1778021835148,38.24,81111.23,0.0,0.81805,9e-05,20.61124]
[1778021837164,38.24,81116.6,0.0,0.81852,9e-05,20.57925]
[1778021840184,38.25,81108.1,0.0,0.81776,9e-05,20.63102]
[1778021841190,38.25,81107.13,0.0,0.81767,9e-05,20.63706]
[1778021844211,38.25,81116.88,0.0,0.81852,9e-05,20.57897]
[1778021845217,38.25,81114.6,0.0,0.81832,9e-05,20.59296]
[1778021846225,38.25,81109.12,0.0,0.81783,9e-05,20.62617]
[1778021849247,38.25,81114.21,0.0,0.81827,9e-05,20.59614]
[1778021852267,38.25,81120.79,0.0,0.81887,9e-05,20.55322]
[1778021857302,38.25,81117.44,0.0,0.81857,9e-05,20.57377]
[1778021862338,38.25,81111.89,0.0,0.81806,9e-05,20.60815]
[1778021867372,38.26,81110.77,0.0,0.81795,9e-05,20.61585]
[1778021872407,38.26,81113.95,0.0,0.81822,9e-05,20.5977]
[1778021877442,38.26,81113.76,0.0,0.81819,9e-05,20.59986]
[1778021879456,38.26,81108.53,0.0,0.81772,9e-05,20.63169]
[1778021881470,38.26,81106.3,0.0,0.81752,9e-05,20.64541]
[1778021886508,38.26,81108.02,0.0,0.81766,9e-05,20.63582]
[1778021891543,38.27,81109.04,0.0,0.81774,9e-05,20.63041]
[1778021893557,38.27,81101.66,0.0,0.81708,9e-05,20.67504]
[1778021894563,38.27,81097.74,0.0,0.81673,9e-05,20.69867]
[1778021895571,38.27,81103.03,0.0,0.8172,9e-05,20.66694]
[1778021897585,38.27,81104.92,0.0,0.81737,9e-05,20.65581]
[1778021902620,38.27,81093.48,0.0,0.81634,9e-05,20.72513]
[1778021903626,38.27,81091.07,0.0,0.81613,9e-05,20.73964]
[1778021908661,38.27,81087.24,0.0,0.81578,9e-05,20.7627]
[1778021911683,38.27,81081.93,0.0,0.81533,9e-05,20.79074]
[1778021912689,38.27,81079.8,0.0,0.81514,9e-05,20.80346]
[1778021915711,38.27,81087.18,0.0,0.8158,9e-05,20.75905]
[1778021916718,38.27,81089.76,0.0,0.81603,9e-05,20.74358]
[1778021918732,38.27,81096.62,0.0,0.81664,9e-05,20.70251]
[1778021923767,38.27,81097.42,0.0,0.81671,9e-05,20.69823]
[1778021927794,38.27,81090.93,0.0,0.81612,9e-05,20.73758]
[1778021932833,38.27,81089.75,0.0,0.81601,9e-05,20.74492]
[1778021937866,38.27,81095.11,0.0,0.81649,9e-05,20.71307]
[1778021942901,38.27,81091.55,0.0,0.81616,9e-05,20.73486]
[1778021947937,38.27,81089.99,0.0,0.81602,9e-05,20.74451]
[1778021952971,38.27,81087.61,0.0,0.81581,9e-05,20.75901]
[1778021958008,38.27,81088.64,0.0,0.8159,9e-05,20.753]
[1778021963052,38.28,81084.93,0.0,0.81556,9e-05,20.77536]
[1778021968086,38.28,81088.39,0.0,0.81587,9e-05,20.7546]
[1778021972114,38.28,81095.12,0.0,0.81649,9e-05,20.71053]
[1778021977150,38.28,81095.33,0.0,0.81651,9e-05,20.70966]
[1778021982185,38.28,81094.34,0.0,0.81641,9e-05,20.71597]
[1778021987220,38.28,81095.48,0.0,0.81651,9e-05,20.70951]
[1778021992255,38.28,81096.81,0.0,0.81662,9e-05,20.70177]
[1778021997290,38.28,81096.04,0.0,0.81655,9e-05,20.70663]
[1778021999305,38.28,81087.77,0.0,0.81581,9e-05,20.75642]
[1778022004343,38.28,81085.33,0.0,0.81559,9e-05,20.77118]
[1778022006364,38.28,81079.72,0.0,0.81509,9e-05,20.80483]
[1778022007365,38.28,81073.52,0.0,0.81454,9e-05,20.84196]
[1778022008371,38.28,81080.33,0.0,0.81515,9e-05,20.80107]
[1778022009378,38.28,81080.49,0.0,0.81516,9e-05,20.8001]
[1778022010388,38.28,81089.07,0.0,0.81593,9e-05,20.74863]
[1778022011393,38.28,81104.42,0.0,0.8173,9e-05,20.65633]
[1778022012404,38.28,81107.07,0.0,0.81753,9e-05,20.6404]
[1778022017435,38.28,81106.4,0.0,0.81747,9e-05,20.64446]
[1778022019450,38.28,81101.14,0.0,0.817,9e-05,20.67605]
[1778022021466,38.28,81106.28,0.0,0.81746,9e-05,20.64511]
[1778022024485,38.28,81109.48,0.0,0.81775,9e-05,20.62586]
[1778022026498,38.28,81117.4,0.0,0.81845,9e-05,20.57825]
[1778022031534,38.28,81118.65,0.0,0.81858,9e-05,20.56721]
[1778022036569,38.28,81132.0,0.0,0.81975,9e-05,20.48718]
[1778022037576,38.28,81137.56,0.0,0.82024,9e-05,20.45372]
[1778022042610,38.28,81135.0,0.0,0.82001,9e-05,20.46942]
[1778022047646,38.28,81131.99,0.0,0.81974,9e-05,20.48769]
[1778022052681,38.28,81131.8,0.0,0.81973,9e-05,20.48875]
[1778022057716,38.28,81132.62,0.0,0.8198,9e-05,20.4837]
[1778022061743,38.28,81125.1,0.0,0.81914,9e-05,20.52882]
[1778022062752,38.28,81123.76,0.0,0.81902,9e-05,20.53707]
[1778022065773,38.28,81118.35,0.0,0.81853,9e-05,20.57012]
[1778022066779,38.28,81107.2,0.0,0.81755,9e-05,20.63727]
[1778022067786,38.28,81105.53,0.0,0.8174,9e-05,20.64734]
[1778022071833,38.28,81098.67,0.0,0.81679,9e-05,20.6886]
[1778022072832,38.28,81092.69,0.0,0.81625,9e-05,20.72472]
[1778022073834,38.28,81075.52,0.0,0.81472,9e-05,20.82769]
[1778022074841,38.28,81070.4,0.0,0.81426,9e-05,20.85834]
[1778022079875,38.28,81064.19,0.0,0.81371,9e-05,20.89523]
[1778022082897,38.28,81059.11,0.0,0.81325,9e-05,20.92541]
[1778022087932,38.28,81058.47,0.0,0.8132,9e-05,20.92873]
[1778022092966,38.28,81058.27,0.0,0.81322,9e-05,20.92558]
[1778022096995,38.28,81066.61,0.0,0.81397,9e-05,20.8752]
[1778022098001,38.28,81068.49,0.0,0.81414,9e-05,20.86389]
[1778022101026,38.28,81062.96,0.0,0.81365,9e-05,20.89678]
[1778022106060,38.28,81061.23,0.0,0.8135,9e-05,20.90678]
[1778022108074,38.28,81056.44,0.0,0.81307,9e-05,20.93526]
[1778022113109,38.28,81057.09,0.0,0.81313,9e-05,20.93148]
[1778022117137,38.28,81063.81,0.0,0.81373,9e-05,20.89135]
[1778022122172,38.28,81062.89,0.0,0.81364,9e-05,20.89716]
[1778022126206,38.28,81070.25,0.0,0.8143,9e-05,20.85313]
[1778022127211,38.28,81083.83,0.0,0.81552,9e-05,20.77151]
[1778022128218,38.28,81079.74,0.0,0.81516,9e-05,20.79593]
[1778022130232,38.28,81073.02,0.0,0.81456,9e-05,20.83624]
[1778022131238,38.28,81083.39,0.0,0.81548,9e-05,20.77406]
[1778022132248,38.28,81086.95,0.0,0.8158,9e-05,20.75278]
[1778022134260,38.28,81094.12,0.0,0.81644,9e-05,20.70981]
[1778022136274,38.28,81097.28,0.0,0.81672,9e-05,20.69115]
[1778022138287,38.28,81086.42,0.0,0.81574,9e-05,20.75662]
[1778022139296,38.28,81082.73,0.0,0.81541,9e-05,20.77882]
[1778022143322,38.28,81070.3,0.0,0.8143,9e-05,20.85369]
[1778022144330,38.28,81062.93,0.0,0.81363,9e-05,20.89795]
[1778022145335,38.28,81062.05,0.0,0.81355,9e-05,20.90329]
[1778022151277,38.28,81058.3,0.0,0.81323,9e-05,20.92234]
[1778022156413,38.28,81061.42,0.0,0.81351,9e-05,20.9038]
[1778022158427,38.28,81055.85,0.0,0.81301,9e-05,20.93717]
[1778022160441,38.28,81052.87,0.0,0.81274,9e-05,20.95504]
[1778022165477,38.28,81039.77,0.0,0.81156,9e-05,21.03335]
[1778022166483,38.28,81038.5,0.0,0.81144,9e-05,21.04089]
[1778022168497,38.28,81015.03,0.0,0.80931,9e-05,21.18097]
[1778022169504,38.28,81009.34,0.0,0.80879,9e-05,21.21489]
[1778022171520,38.28,81006.76,0.0,0.80856,9e-05,21.22974]
[1778022173534,38.28,80997.08,0.0,0.80768,9e-05,21.28712]
[1778022177561,38.28,81004.61,0.0,0.80838,9e-05,21.24135]
[1778022178568,38.28,81010.07,0.0,0.80888,9e-05,21.2088]
[1778022180582,38.28,81013.79,0.0,0.80922,9e-05,21.18665]
[1778022185617,38.28,81015.13,0.0,0.80935,9e-05,21.17815]
[1778022189645,38.28,81007.99,0.0,0.80871,9e-05,21.22013]
[1778022191661,38.27,81005.45,0.0,0.80848,9e-05,21.23485]
[1778022196694,38.27,81008.38,0.0,0.80876,9e-05,21.21628]
[1778022199715,38.27,81012.45,0.0,0.80914,9e-05,21.19152]
[1778022203743,38.27,81018.27,0.0,0.80968,9e-05,21.15623]
[1778022204751,38.27,81025.22,0.0,0.81032,9e-05,21.11468]
[1778022205757,38.27,81026.94,0.0,0.81047,9e-05,21.10436]
[1778022209785,38.27,81033.25,0.0,0.81105,9e-05,21.06658]
[1778022213814,38.27,81035.58,0.0,0.81128,9e-05,21.04898]
[1778022218848,38.27,81034.3,0.0,0.81116,9e-05,21.05679]
[1778022223883,38.27,81030.3,0.0,0.8108,9e-05,21.08078]
[1778022228918,38.27,81026.84,0.0,0.81049,9e-05,21.10132]
[1778022233952,38.27,81031.38,0.0,0.8109,9e-05,21.07411]
[1778022238988,38.27,81029.84,0.0,0.81076,9e-05,21.08325]
[1778022239996,38.27,81022.56,0.0,0.8101,9e-05,21.12667]
[1778022241001,38.27,81019.85,0.0,0.80985,9e-05,21.14277]
[1778022246037,38.27,81019.27,0.0,0.80981,9e-05,21.14575]
[1778022248051,38.27,81022.44,0.0,0.8101,9e-05,21.12672]
[1778022253087,38.27,81023.88,0.0,0.81023,9e-05,21.11788]
[1778022258121,38.27,81025.32,0.0,0.81037,9e-05,21.10903]
[1778022263155,38.26,81028.87,0.0,0.81069,9e-05,21.08761]
[1778022267184,38.26,81034.43,0.0,0.8112,9e-05,21.05428]
[1778022269200,38.26,81034.85,0.0,0.81124,9e-05,21.05183]
[1778022270205,38.26,81040.69,0.0,0.81177,9e-05,21.01697]
[1778022272220,38.27,81045.04,0.0,0.81218,9e-05,20.98737]
[1778022275241,38.27,81039.19,0.0,0.81165,9e-05,21.02267]
[1778022280276,38.27,81041.96,0.0,0.81189,9e-05,21.00652]
[1778022285313,38.27,81045.47,0.0,0.8122,9e-05,20.986]
[1778022290347,38.27,81046.45,0.0,0.81228,9e-05,20.9806]
[1778022292363,38.27,81053.69,0.0,0.81294,9e-05,20.93749]
[1778022293370,38.27,81064.47,0.0,0.8139,9e-05,20.87307]
[1778022294377,38.27,81067.72,0.0,0.8142,9e-05,20.85355]
[1778022297399,38.27,81071.96,0.0,0.81458,9e-05,20.82807]
[1778022302433,38.27,81074.54,0.0,0.81481,9e-05,20.81262]
[1778022303440,38.27,81086.04,0.0,0.81584,9e-05,20.74367]
[1778022304447,38.27,81087.71,0.0,0.81598,9e-05,20.73376]
[1778022308475,38.27,81092.68,0.0,0.81642,9e-05,20.70451]
[1778022313509,38.27,81091.57,0.0,0.81631,9e-05,20.71196]
[1778022319558,38.28,81092.94,0.0,0.81642,9e-05,20.70458]
[1778022321566,38.28,81084.69,0.0,0.81568,9e-05,20.75438]
[1778022322573,38.28,81084.56,0.0,0.81567,9e-05,20.75523]
[1778022323582,38.28,81074.49,0.0,0.81476,9e-05,20.81568]
[1778022324587,38.28,81070.45,0.0,0.8144,9e-05,20.84005]
[1778022329622,38.28,81069.67,0.0,0.81432,9e-05,20.8454]
[1778022334658,38.28,81065.52,0.0,0.81396,9e-05,20.86712]
[1778022339696,38.28,81062.1,0.0,0.81365,9e-05,20.88816]
[1778022340700,38.28,81054.7,0.0,0.81298,9e-05,20.93254]
[1778022341707,38.28,81053.78,0.0,0.8129,9e-05,20.93808]
[1778022345734,38.28,81061.67,0.0,0.81361,9e-05,20.89084]
[1778022346742,38.28,81062.5,0.0,0.81368,9e-05,20.88597]
[1778022348756,38.28,81055.55,0.0,0.81305,9e-05,20.92777]
[1778022349763,38.28,81051.79,0.0,0.81271,9e-05,20.95031]
[1778022351776,38.28,81049.48,0.0,0.8125,9e-05,20.96414]
[1778022356811,38.28,81044.34,0.0,0.81203,9e-05,20.99529]
[1778022361853,38.28,81044.4,0.0,0.81203,9e-05,20.9955]
[1778022362866,38.29,81038.68,0.0,0.81151,9e-05,21.02978]
[1778022364875,38.29,81037.14,0.0,0.81137,9e-05,21.03909]
[1778022369910,38.29,81039.38,0.0,0.81157,9e-05,21.02594]
[1778022373939,38.29,81046.09,0.0,0.81217,9e-05,20.98593]
[1778022378972,38.29,81042.17,0.0,0.81183,9e-05,21.00899]
[1778022384017,38.28,81040.82,0.0,0.81171,9e-05,21.01686]
[1778022389049,38.29,81044.52,0.0,0.81204,9e-05,20.99501]
[1778022394084,38.29,81044.66,0.0,0.81207,9e-05,20.99071]
[1778022399120,38.29,81044.33,0.0,0.81203,9e-05,20.99304]
[1778022404153,38.29,81044.88,0.0,0.81208,9e-05,20.99006]
[1778022409189,38.29,81044.99,0.0,0.81208,9e-05,20.98973]
[1778022414224,38.29,81045.83,0.0,0.81216,9e-05,20.98505]
[1778022419259,38.29,81046.6,0.0,0.81222,9e-05,20.98078]
[1778022422281,38.29,81060.78,0.0,0.8135,9e-05,20.8962]
[1778022423287,38.29,81063.87,0.0,0.81377,9e-05,20.8777]
[1778022428322,38.29,81061.97,0.0,0.8136,9e-05,20.88918]
[1778022433357,38.29,81061.7,0.0,0.81358,9e-05,20.89037]
[1778022438392,38.29,81062.92,0.0,0.8137,9e-05,20.88256]
[1778022443427,38.29,81060.76,0.0,0.81351,9e-05,20.89498]
[1778022445441,38.29,81044.38,0.0,0.81204,9e-05,20.99292]
[1778022446450,38.29,81036.83,0.0,0.81135,9e-05,21.03803]
[1778022447456,38.29,81036.23,0.0,0.8113,9e-05,21.04157]
[1778022452491,38.29,81029.28,0.0,0.81069,9e-05,21.07904]
[1778022454504,38.29,81023.9,0.0,0.81021,9e-05,21.11112]
[1778022459539,38.29,81013.86,0.0,0.8093,9e-05,21.17058]
[1778022463566,38.28,81014.24,0.0,0.80934,9e-05,21.16783]
[1778022468601,38.28,81014.3,0.0,0.80935,9e-05,21.16689]
[1778022473638,38.28,81015.21,0.0,0.80944,9e-05,21.16091]
[1778022478672,38.28,81016.23,0.0,0.80954,9e-05,21.15425]
[1778022479680,38.28,81023.86,0.0,0.81024,9e-05,21.10865]
[1778022480687,38.28,81027.33,0.0,0.81056,9e-05,21.08789]
[1778022485722,38.28,81018.6,0.0,0.80977,9e-05,21.13979]
[1778022488743,38.28,81014.38,0.0,0.80939,9e-05,21.1646]
[1778022493778,38.28,81014.55,0.0,0.80941,9e-05,21.16288]
[1778022498814,38.28,81014.66,0.0,0.80943,9e-05,21.16143]
[1778022499821,38.27,81027.71,0.0,0.81063,9e-05,21.08329]
[1778022500828,38.27,81032.62,0.0,0.81107,9e-05,21.05393]
[1778022502842,38.27,81034.17,0.0,0.81122,9e-05,21.04435]
[1778022507877,38.27,81032.24,0.0,0.81105,9e-05,21.05514]
[1778022510899,38.27,81039.24,0.0,0.81169,9e-05,21.01292]
[1778022512915,38.27,81041.14,0.0,0.81189,9e-05,20.99763]
[1778022517948,38.27,81038.66,0.0,0.81167,9e-05,21.01215]
[1778022522983,38.27,81025.85,0.0,0.81051,9e-05,21.08851]
[1778022523990,38.27,81025.94,0.0,0.81052,9e-05,21.08799]
[1778022529026,38.27,81031.32,0.0,0.81101,9e-05,21.056]
[1778022534062,38.27,81033.43,0.0,0.8112,9e-05,21.0436]
[1778022539097,38.27,81034.39,0.0,0.81128,9e-05,21.03806]
[1778022544131,38.27,81036.11,0.0,0.81143,9e-05,21.02801]
[1778022549167,38.27,81036.05,0.0,0.81142,9e-05,21.02862]
[1778022556216,38.27,81036.43,0.0,0.81145,9e-05,21.02674]
[1778022558230,38.27,81045.05,0.0,0.81223,9e-05,20.97536]
[1778022559238,38.27,81047.72,0.0,0.81247,9e-05,20.95953]
[1778022561251,38.27,81054.75,0.0,0.8131,9e-05,20.91782]
[1778022564273,38.28,81056.45,0.0,0.81324,9e-05,20.90836]
[1778022566286,38.28,81051.43,0.0,0.81278,9e-05,20.93891]
[1778022567293,38.28,81041.89,0.0,0.81192,9e-05,20.99618]
[1778022568301,38.28,81040.09,0.0,0.81175,9e-05,21.00709]
[1778022573334,38.28,81038.62,0.0,0.81163,9e-05,21.01277]
[1778022578373,38.28,81044.72,0.0,0.81217,9e-05,20.97701]
[1778022580385,38.28,81051.25,0.0,0.81276,9e-05,20.93835]
[1778022582398,38.28,81060.56,0.0,0.81359,9e-05,20.88312]
[1778022583406,38.28,81061.56,0.0,0.81368,9e-05,20.87744]
[1778022587436,38.29,81072.12,0.0,0.81461,9e-05,20.81546]
[1778022588444,38.29,81076.74,0.0,0.81502,9e-05,20.788]
[1778022590459,38.29,81078.3,0.0,0.81515,9e-05,20.77938]
[1778022592472,38.29,81086.03,0.0,0.81583,9e-05,20.73374]
[1778022593479,38.29,81091.04,0.0,0.81627,9e-05,20.70395]
[1778022595493,38.29,81099.06,0.0,0.81698,9e-05,20.65633]
[1778022596502,38.29,81104.31,0.0,0.81744,9e-05,20.62506]
[1778022598515,38.3,81111.27,0.0,0.81805,9e-05,20.58384]
[1778022599521,38.3,81119.16,0.0,0.81874,9e-05,20.53677]
[1778022600528,38.3,81124.6,0.0,0.81921,9e-05,20.50447]
[1778022601535,38.3,81116.06,0.0,0.81845,9e-05,20.55629]
[1778022602543,38.3,81111.27,0.0,0.81802,9e-05,20.58548]
[1778022607577,38.3,81112.96,0.0,0.81815,9e-05,20.57709]
[1778022609591,38.3,81123.47,0.0,0.81907,9e-05,20.51469]
[1778022610600,38.31,81126.83,0.0,0.81935,9e-05,20.49494]
[1778022615633,38.31,81124.01,0.0,0.81907,9e-05,20.5143]
[1778022620669,38.32,81124.9,0.0,0.81912,9e-05,20.51127]
[1778022625706,38.32,81123.54,0.0,0.81896,9e-05,20.52183]
[1778022627718,38.33,81132.69,0.0,0.81975,9e-05,20.46807]
[1778022629736,38.33,81138.04,0.0,0.82021,9e-05,20.43667]
[1778022633805,38.33,81144.78,0.0,0.82081,9e-05,20.39357]
[1778022635788,38.33,81152.13,0.0,0.82143,9e-05,20.3507]
[1778022637802,38.34,81158.26,0.0,0.82195,9e-05,20.31484]
[1778022642842,38.34,81157.66,0.0,0.82187,9e-05,20.32053]
[1778022647872,38.34,81159.61,0.0,0.82202,9e-05,20.31063]
[1778022652910,38.35,81167.24,0.0,0.82266,9e-05,20.26649]
[1778022654808,38.35,81170.69,0.0,0.82295,9e-05,20.24623]
[1778022659959,38.35,81172.81,0.0,0.82311,9e-05,20.23481]
[1778022664994,38.36,81165.94,0.0,0.8225,9e-05,20.2777]
[1778022670029,38.36,81166.71,0.0,0.82254,9e-05,20.275]
[1778022675065,38.37,81171.3,0.0,0.82291,9e-05,20.24928]
[1778022676071,38.37,81179.02,0.0,0.82357,9e-05,20.20318]
[1778022677080,38.37,81181.38,0.0,0.82377,9e-05,20.18943]
[1778022682114,38.37,81176.65,0.0,0.82333,9e-05,20.22036]
[1778022683121,38.37,81175.36,0.0,0.82321,9e-05,20.22856]
[1778022688157,38.38,81174.67,0.0,0.82312,9e-05,20.23479]
[1778022693190,38.38,81170.29,0.0,0.82274,9e-05,20.25926]
[1778022698225,38.39,81169.62,0.0,0.82265,9e-05,20.26513]
[1778022700239,38.39,81176.67,0.0,0.82326,9e-05,20.22343]
[1778022701246,38.39,81181.35,0.0,0.82365,9e-05,20.19568]
[1778022705274,38.39,81186.76,0.0,0.8241,9e-05,20.16497]
[1778022710309,38.4,81189.59,0.0,0.82431,9e-05,20.15039]
[1778022715344,38.41,81181.44,0.0,0.82357,9e-05,20.20194]
[1778022717360,38.41,81179.16,0.0,0.82336,9e-05,20.21652]
[1778022722398,38.41,81179.06,0.0,0.82332,9e-05,20.21919]
[1778022727429,38.42,81174.63,0.0,0.82291,9e-05,20.24776]
[1778022732465,38.42,81173.47,0.0,0.82279,9e-05,20.25651]
[1778022734477,38.42,81179.65,0.0,0.82331,9e-05,20.22008]
[1778022738506,38.43,81188.44,0.0,0.82405,9e-05,20.16884]
[1778022740520,38.43,81189.74,0.0,0.82415,9e-05,20.16196]
[1778022745560,38.43,81189.45,0.0,0.82409,9e-05,20.16607]
[1778022749585,38.44,81195.4,0.0,0.82458,9e-05,20.13224]
[1778022753616,38.44,81184.94,0.0,0.82367,9e-05,20.19343]
[1778022754618,38.44,81181.88,0.0,0.8234,9e-05,20.21228]
[1778022759655,38.45,81183.83,0.0,0.82354,9e-05,20.20268]
[1778022764689,38.45,81186.08,0.0,0.8237,9e-05,20.19129]
[1778022769725,38.46,81187.14,0.0,0.82376,9e-05,20.18705]
[1778022774760,38.46,81191.1,0.0,0.82408,9e-05,20.16533]
[1778022778789,38.47,81194.66,0.0,0.82436,9e-05,20.14574]
[1778022783824,38.47,81193.11,0.0,0.82419,9e-05,20.15736]
[1778022788859,38.48,81194.04,0.0,0.82424,9e-05,20.15397]
[1778022793894,38.48,81190.75,0.0,0.82393,9e-05,20.17622]
[1778022798930,38.49,81192.34,0.0,0.82404,9e-05,20.1687]
[1778022803965,38.49,81192.28,0.0,0.824,9e-05,20.17112]
[1778022808999,38.5,81193.41,0.0,0.82407,9e-05,20.16636]
[1778022814035,38.5,81193.73,0.0,0.8241,9e-05,20.16264]
[1778022824105,38.51,81194.02,0.0,0.82406,9e-05,20.16495]
[1778022829140,38.52,81194.91,0.0,0.82411,9e-05,20.16163]
[1778022834175,38.52,81191.5,0.0,0.82379,9e-05,20.18404]
[1778022839210,38.53,81179.72,0.0,0.82275,9e-05,20.25655]
[1778022840217,38.53,81180.57,0.0,0.82279,9e-05,20.25419]
[1778022845253,38.54,81184.03,0.0,0.82307,9e-05,20.23484]
[1778022850287,38.54,81186.07,0.0,0.82322,9e-05,20.224]
[1778022855322,38.54,81186.32,0.0,0.82322,9e-05,20.22396]
[1778022860357,38.54,81188.79,0.0,0.82342,9e-05,20.21058]
[1778022862373,38.55,81193.95,0.0,0.82385,9e-05,20.18019]
[1778022865393,38.55,81196.26,0.0,0.82404,9e-05,20.16725]
[1778022867406,38.55,81204.29,0.0,0.82472,9e-05,20.11972]
[1778022868413,38.55,81209.6,0.0,0.82517,9e-05,20.08823]
[1778022870427,38.55,81210.04,0.0,0.8252,9e-05,20.08645]
[1778022875462,38.56,81211.32,0.0,0.8253,9e-05,20.07724]
[1778022880496,38.56,81208.82,0.0,0.82505,9e-05,20.09454]
[1778022886539,38.57,81207.46,0.0,0.8249,9e-05,20.10541]
[1778022891574,38.57,81205.77,0.0,0.82472,9e-05,20.11778]
[1778022896609,38.58,81204.17,0.0,0.82456,9e-05,20.12958]
[1778022901644,38.58,81200.45,0.0,0.82421,9e-05,20.15398]
[1778022906679,38.59,81191.02,0.0,0.82337,9e-05,20.21259]
[1778022908694,38.59,81187.74,0.0,0.82307,9e-05,20.2332]
[1778022913729,38.6,81186.81,0.0,0.82296,9e-05,20.24101]
[1778022920778,38.6,81186.96,0.0,0.82294,9e-05,20.24286]
[1778022925812,38.61,81186.98,0.0,0.82292,9e-05,20.24405]
[1778022929841,38.61,81171.99,0.0,0.82161,9e-05,20.33468]
[1778022930847,38.62,81170.82,0.0,0.82147,9e-05,20.34459]
[1778022935883,38.66,81169.83,0.0,0.82113,9e-05,20.36658]
[1778022937897,38.66,81162.54,0.0,0.82048,9e-05,20.41082]
[1778022938904,38.66,81158.27,0.0,0.82011,9e-05,20.43658]
[1778022940918,38.67,81155.76,0.0,0.81988,9e-05,20.45206]
[1778022944946,38.67,81170.29,0.0,0.82113,9e-05,20.36634]
[1778022945954,38.67,81169.93,0.0,0.8211,9e-05,20.36885]
[1778022948974,38.67,81161.73,0.0,0.82037,9e-05,20.41883]
[1778022949981,38.67,81155.38,0.0,0.81981,9e-05,20.45703]
[1778022950988,38.67,81156.45,0.0,0.8199,9e-05,20.45096]
[1778022956023,38.68,81156.2,0.0,0.81986,9e-05,20.45373]
[1778022960051,38.68,81148.77,0.0,0.8192,9e-05,20.49899]
[1778022962064,38.68,81148.61,0.0,0.81917,9e-05,20.50054]
[1778022967100,38.68,81146.96,0.0,0.81902,9e-05,20.51124]
[1778022968108,38.68,81152.64,0.0,0.81951,9e-05,20.47759]
[1778022972135,38.68,81149.96,0.0,0.81927,9e-05,20.49442]
[1778022974149,38.68,81145.79,0.0,0.8189,9e-05,20.51961]
[1778022979185,38.69,81140.17,0.0,0.81839,9e-05,20.55375]
[1778022983212,38.69,81130.64,0.0,0.81755,9e-05,20.61088]
[1778022984219,38.69,81123.17,0.0,0.8169,9e-05,20.65529]
[1778022985223,38.69,81116.79,0.0,0.81633,9e-05,20.69315]
[1778022987159,38.69,81111.85,0.0,0.81589,9e-05,20.72278]
[1778022992275,38.69,81114.04,0.0,0.81609,9e-05,20.70709]
[1778022997229,38.69,81102.68,0.0,0.81508,9e-05,20.77546]
[1778023001338,38.69,81097.61,0.0,0.81462,9e-05,20.80615]
[1778023006373,38.7,81097.86,0.0,0.81463,9e-05,20.8053]
[1778023011408,38.7,81096.65,0.0,0.81452,9e-05,20.81302]
[1778023016446,38.7,81097.88,0.0,0.81462,9e-05,20.80629]
[1778023021478,38.7,81095.95,0.0,0.81444,9e-05,20.81827]
[1778023022485,38.7,81101.86,0.0,0.81496,9e-05,20.78335]
[1778023024500,38.7,81103.32,0.0,0.81509,9e-05,20.77495]
[1778023029534,38.7,81104.28,0.0,0.81516,9e-05,20.76992]
[1778023035576,38.7,81101.72,0.0,0.81492,9e-05,20.7859]
[1778023040610,38.71,81100.99,0.0,0.81485,9e-05,20.79089]
[1778023045646,38.71,81100.46,0.0,0.81479,9e-05,20.79469]
[1778023050680,38.71,81103.61,0.0,0.81506,9e-05,20.77671]
[1778023053703,38.71,81111.44,0.0,0.81577,9e-05,20.72702]
[1778023055716,38.71,81112.49,0.0,0.81586,9e-05,20.72127]
[1778023060751,38.71,81113.73,0.0,0.81595,9e-05,20.71525]
[1778023065788,38.72,81115.97,0.0,0.81612,9e-05,20.70332]
[1778023070821,38.72,81116.27,0.0,0.81614,9e-05,20.70225]
[1778023075857,38.72,81116.69,0.0,0.81617,9e-05,20.70041]
[1778023080891,38.72,81113.18,0.0,0.81585,9e-05,20.7218]
[1778023085926,38.72,81116.71,0.0,0.81615,9e-05,20.70142]
[1778023091967,38.73,81116.46,0.0,0.81612,9e-05,20.7035]
[1778023097003,38.73,81117.29,0.0,0.81619,9e-05,20.69906]
[1778023102037,38.73,81117.85,0.0,0.81623,9e-05,20.69622]
[1778023107073,38.73,81117.94,0.0,0.81623,9e-05,20.69625]
[1778023112109,38.73,81119.19,0.0,0.81635,9e-05,20.68613]
[1778023117143,38.73,81120.18,0.0,0.81642,9e-05,20.68134]
[1778023122182,38.74,81121.32,0.0,0.8165,9e-05,20.67589]
[1778023127214,38.74,81121.89,0.0,0.81654,9e-05,20.67359]
[1778023132252,38.74,81123.11,0.0,0.81663,9e-05,20.66721]
[1778023133258,38.74,81128.65,0.0,0.81712,9e-05,20.63457]
[1778023134263,38.74,81137.93,0.0,0.81793,9e-05,20.57955]
[1778023135272,38.74,81141.01,0.0,0.8182,9e-05,20.56131]
[1778023140305,38.74,81139.29,0.0,0.81805,9e-05,20.5719]
[1778023145340,38.74,81137.33,0.0,0.81787,9e-05,20.58394]
[1778023150375,38.75,81135.45,0.0,0.8177,9e-05,20.59549]
[1778023155412,38.75,81119.16,0.0,0.81626,9e-05,20.69265]
[1778023156417,38.75,81116.09,0.0,0.81599,9e-05,20.71097]
[1778023158381,38.75,81096.44,0.0,0.81424,9e-05,20.82758]
[1778023159437,38.75,81095.64,0.0,0.81417,9e-05,20.83243]
[1778023162459,38.75,81080.19,0.0,0.81279,9e-05,20.92407]
[1778023163466,38.75,81077.81,0.0,0.81258,9e-05,20.93812]
[1778023164473,38.75,81088.51,0.0,0.81353,9e-05,20.87488]
[1778023165480,38.75,81088.11,0.0,0.8135,9e-05,20.87729]
[1778023170515,38.75,81088.21,0.0,0.8135,9e-05,20.87692]
[1778023175553,38.75,81089.53,0.0,0.81364,9e-05,20.86571]
[1778023178574,38.75,81094.68,0.0,0.81409,9e-05,20.83561]
[1778023183609,38.75,81090.17,0.0,0.81368,9e-05,20.86296]
[1778023187638,38.75,81082.57,0.0,0.813,9e-05,20.90839]
[1778023192671,38.76,81079.66,0.0,0.81273,9e-05,20.926]
[1778023197708,38.76,81078.98,0.0,0.81266,9e-05,20.93046]
[1778023202742,38.76,81076.61,0.0,0.81245,9e-05,20.94487]
[1778023207778,38.76,81072.34,0.0,0.81206,9e-05,20.97044]
[1778023212813,38.76,81072.49,0.0,0.81207,9e-05,20.96986]
[1778023218856,38.76,81069.77,0.0,0.81182,9e-05,20.98616]
[1778023223891,38.76,81070.97,0.0,0.81192,9e-05,20.97931]
[1778023228926,38.76,81071.05,0.0,0.81193,9e-05,20.97909]
[1778023233961,38.76,81071.79,0.0,0.81201,9e-05,20.97118]
[1778023238996,38.76,81070.97,0.0,0.81194,9e-05,20.97629]
[1778023244034,38.76,81071.83,0.0,0.81201,9e-05,20.97149]
[1778023249068,38.76,81071.49,0.0,0.81198,9e-05,20.97379]
[1778023256115,38.76,81072.54,0.0,0.81206,9e-05,20.96801]
[1778023259136,38.77,81080.31,0.0,0.81275,9e-05,20.92247]
[1778023264170,38.77,81073.48,0.0,0.81214,9e-05,20.96322]
[1778023267204,38.77,81079.7,0.0,0.81269,9e-05,20.92672]
[1778023272378,38.77,81081.26,0.0,0.81282,9e-05,20.91808]
[1778023278417,38.77,81078.98,0.0,0.81261,9e-05,20.93216]
[1778023282448,38.77,81071.24,0.0,0.81191,9e-05,20.97808]
[1778023284461,38.77,81070.5,0.0,0.81184,9e-05,20.9826]
[1778023286475,38.77,81076.03,0.0,0.81233,9e-05,20.95031]
[1778023288489,38.77,81081.18,0.0,0.81279,9e-05,20.92033]
[1778023293525,38.77,81082.13,0.0,0.81289,9e-05,20.91149]
[1778023295538,38.77,81087.74,0.0,0.81338,9e-05,20.87855]
[1778023297552,38.78,81091.3,0.0,0.8137,9e-05,20.8578]
[1778023302587,38.78,81089.82,0.0,0.81355,9e-05,20.86729]
[1778023304601,38.78,81080.1,0.0,0.81268,9e-05,20.92493]
[1778023306615,38.78,81077.2,0.0,0.81242,9e-05,20.94243]
[1778023311649,38.78,81077.94,0.0,0.81246,9e-05,20.93965]
[1778023316685,38.79,81075.33,0.0,0.81221,9e-05,20.95658]
[1778023321720,38.79,81074.55,0.0,0.81212,9e-05,20.9627]
[1778023326754,38.79,81069.93,0.0,0.81168,9e-05,20.99144]
[1778023331790,38.8,81070.14,0.0,0.81168,9e-05,20.99164]
[1778023336825,38.83,81072.72,0.0,0.81172,9e-05,20.98949]
[1778023341860,38.84,81075.63,0.0,0.8119,9e-05,20.97797]
[1778023346894,38.85,81072.92,0.0,0.81163,9e-05,20.99597]
[1778023351930,38.85,81072.43,0.0,0.81158,9e-05,20.99679]
[1778023356966,38.86,81070.03,0.0,0.81134,9e-05,21.01256]
[1778023362000,38.86,81073.61,0.0,0.81164,9e-05,20.99275]
[1778023367039,38.86,81075.74,0.0,0.81182,9e-05,20.98152]
[1778023371067,38.87,81083.08,0.0,0.81246,9e-05,20.93936]
[1778023372074,38.87,81088.89,0.0,0.81297,9e-05,20.90545]
[1778023374088,38.87,81086.02,0.0,0.8127,9e-05,20.92303]
[1778023375096,38.87,81077.99,0.0,0.81198,9e-05,20.9706]
[1778023376105,38.87,81077.05,0.0,0.8119,9e-05,20.97639]
[1778023382144,38.88,81077.51,0.0,0.81189,9e-05,20.97708]
[1778023385165,38.88,81071.21,0.0,0.81129,9e-05,21.01678]
[1778023386172,38.89,81070.15,0.0,0.81119,9e-05,21.02316]
[1778023388190,38.89,81075.83,0.0,0.81169,9e-05,20.99008]
[1778023390205,38.89,81079.76,0.0,0.81204,9e-05,20.96739]
[1778023395240,38.89,81074.32,0.0,0.81154,9e-05,21.00041]
[1778023396247,38.89,81070.77,0.0,0.81121,9e-05,21.02153]
[1778023401282,38.89,81066.46,0.0,0.81082,9e-05,21.04771]
[1778023403296,38.89,81064.75,0.0,0.81065,9e-05,21.05838]
[1778023405312,38.9,81070.35,0.0,0.81115,9e-05,21.02614]
[1778023410345,38.9,81063.1,0.0,0.81047,9e-05,21.07058]
[1778023411353,38.9,81057.61,0.0,0.81,9e-05,21.09938]
[1778023414378,38.9,81063.22,0.0,0.81048,9e-05,21.06746]
[1778023416392,38.91,81067.02,0.0,0.81081,9e-05,21.04585]
[1778023421426,38.91,81064.08,0.0,0.81052,9e-05,21.06489]
[1778023426461,38.91,81057.16,0.0,0.80988,9e-05,21.10716]
[1778023431497,38.92,81054.02,0.0,0.80958,9e-05,21.12708]
[1778023433512,38.92,81043.67,0.0,0.80864,9e-05,21.18833]
[1778023434517,38.92,81038.64,0.0,0.80818,9e-05,21.2181]
[1778023435524,38.92,81032.82,0.0,0.80765,9e-05,21.25241]
[1778023437537,38.92,81031.38,0.0,0.80751,9e-05,21.26127]
[1778023442574,38.92,81031.27,0.0,0.80748,9e-05,21.26297]
[1778023447609,38.93,81033.88,0.0,0.80771,9e-05,21.2486]
[1778023452646,38.93,81033.92,0.0,0.8077,9e-05,21.24927]
[1778023457683,38.93,81034.11,0.0,0.8077,9e-05,21.2492]
[1778023462715,38.93,81037.87,0.0,0.80803,9e-05,21.228]
[1778023467750,38.94,81037.56,0.0,0.80798,9e-05,21.23081]
[1778023472785,38.94,81040.61,0.0,0.80824,9e-05,21.21201]
[1778023473792,38.94,81034.7,0.0,0.80771,9e-05,21.24668]
[1778023475806,38.95,81033.74,0.0,0.80759,9e-05,21.25408]
[1778023480841,38.95,81032.56,0.0,0.80747,9e-05,21.26241]
[1778023485876,38.95,81032.56,0.0,0.80745,9e-05,21.26311]
[1778023490918,38.96,81035.41,0.0,0.8077,9e-05,21.24714]
[1778023495948,38.96,81036.78,0.0,0.80781,9e-05,21.23992]
[1778023500982,38.96,81037.37,0.0,0.80786,9e-05,21.23731]
[1778023502996,38.96,81049.58,0.0,0.80895,9e-05,21.16626]
[1778023504006,38.96,81050.5,0.0,0.80903,9e-05,21.16107]
[1778023510861,38.97,81052.86,0.0,0.80921,9e-05,21.14924]
[1778023516087,38.97,81055.46,0.0,0.80943,9e-05,21.13551]
[1778023521125,38.97,81054.51,0.0,0.80932,9e-05,21.14263]
[1778023527163,38.98,81052.74,0.0,0.80913,9e-05,21.15487]
[1778023532211,38.98,81051.33,0.0,0.809,9e-05,21.16089]
[1778023535223,38.98,81043.44,0.0,0.80828,9e-05,21.20789]
[1778023540259,38.99,81042.63,0.0,0.80819,9e-05,21.21392]
[1778023545294,38.99,81041.84,0.0,0.8081,9e-05,21.21981]
[1778023551336,39.0,81043.0,0.0,0.80818,9e-05,21.21459]
[1778023556371,39.0,81042.97,0.0,0.80816,9e-05,21.21607]
[1778023561406,39.0,81043.33,0.0,0.80817,9e-05,21.21524]
[1778023563420,39.0,81028.14,0.0,0.80679,9e-05,21.3043]
[1778023564427,39.0,81024.8,0.0,0.80649,9e-05,21.32401]
[1778023566442,39.0,81019.26,0.0,0.80598,9e-05,21.35671]
[1778023568456,39.01,81017.42,0.0,0.8058,9e-05,21.36804]
[1778023573491,39.01,81019.94,0.0,0.80601,9e-05,21.35485]
[1778023578526,39.01,81021.74,0.0,0.80615,9e-05,21.3458]
[1778023583562,39.02,81024.05,0.0,0.80635,9e-05,21.33315]
[1778023588595,39.02,81026.77,0.0,0.80658,9e-05,21.31814]
[1778023594637,39.02,81030.54,0.0,0.80693,9e-05,21.29344]
[1778023598666,39.02,81011.68,0.0,0.80521,9e-05,21.40389]
[1778023600681,39.03,81005.43,0.0,0.80457,9e-05,21.44504]
[1778023605715,39.04,81005.59,0.0,0.80457,9e-05,21.44478]
[1778023608737,39.04,80999.87,0.0,0.80404,9e-05,21.479]
[1778023612766,39.04,80997.01,0.0,0.80376,9e-05,21.49641]
[1778023616793,39.04,80986.39,0.0,0.80278,9e-05,21.55884]
[1778023618807,39.04,80983.39,0.0,0.8025,9e-05,21.57655]
[1778023622837,39.05,80976.66,0.0,0.80187,9e-05,21.61609]
[1778023624851,39.05,80964.97,0.0,0.80076,9e-05,21.68635]
[1778023625858,39.06,80963.76,0.0,0.80062,9e-05,21.69522]
[1778023630896,39.08,80974.62,0.0,0.8015,9e-05,21.64005]
[1778023631900,39.08,80981.46,0.0,0.80211,9e-05,21.60194]
[1778023632907,39.09,80989.45,0.0,0.80281,9e-05,21.55766]
[1778023633914,39.09,80994.14,0.0,0.80324,9e-05,21.53066]
[1778023635928,39.09,80994.66,0.0,0.80328,9e-05,21.52824]
[1778023640963,39.09,80997.2,0.0,0.80348,9e-05,21.5151]
[1778023641969,39.09,80992.06,0.0,0.80301,9e-05,21.54517]
[1778023643985,39.1,80977.6,0.0,0.80168,9e-05,21.62928]
[1778023644991,39.1,80973.9,0.0,0.80133,9e-05,21.65082]
[1778023650035,39.1,80966.2,0.0,0.80061,9e-05,21.69611]
[1778023652042,39.1,80971.53,0.0,0.80112,9e-05,21.66202]
[1778023656069,39.1,80964.14,0.0,0.80043,9e-05,21.70559]
[1778023657077,39.1,80962.14,0.0,0.80024,9e-05,21.71748]
[1778023658083,39.1,80952.62,0.0,0.79936,9e-05,21.77227]
[1778023659091,39.1,80949.96,0.0,0.79911,9e-05,21.78768]
[1778023664132,39.1,80950.13,0.0,0.79912,9e-05,21.78732]
[1778023669169,39.11,80951.0,0.0,0.79919,9e-05,21.78295]
[1778023674203,39.11,80954.19,0.0,0.79947,9e-05,21.7655]
[1778023679238,39.11,80953.1,0.0,0.79935,9e-05,21.7727]
[1778023684273,39.11,80955.19,0.0,0.79953,9e-05,21.76158]
[1778023686287,39.11,80944.89,0.0,0.79857,9e-05,21.82117]
[1778023687296,39.11,80941.95,0.0,0.7983,9e-05,21.83817]
[1778023690315,39.12,80937.54,0.0,0.79789,9e-05,21.86373]
[1778023692125,39.12,80925.61,0.0,0.79678,9e-05,21.93206]
[1778023694343,39.12,80930.8,0.0,0.79726,9e-05,21.90251]
[1778023699378,39.12,80926.78,0.0,0.79688,9e-05,21.92599]
[1778023703406,39.12,80920.84,0.0,0.79632,9e-05,21.9602]
[1778023705423,39.12,80905.88,0.0,0.79492,9e-05,22.04562]
[1778023706430,39.12,80897.7,0.0,0.79416,9e-05,22.09231]
[1778023707436,39.12,80892.4,0.0,0.79366,9e-05,22.12249]
[1778023709451,39.12,80898.37,0.0,0.79423,9e-05,22.08769]
[1778023711466,39.12,80920.97,0.0,0.79637,9e-05,21.9549]
[1778023712474,39.12,80929.78,0.0,0.79719,9e-05,21.90443]
[1778023713479,39.12,80928.75,0.0,0.79709,9e-05,21.91054]
[1778023717507,39.12,80934.59,0.0,0.79762,9e-05,21.87769]
[1778023722542,39.12,80935.85,0.0,0.79772,9e-05,21.87147]
[1778023723550,39.12,80948.57,0.0,0.7989,9e-05,21.79866]
[1778023724556,39.12,80955.06,0.0,0.7995,9e-05,21.76148]
[1778023725562,39.12,80958.97,0.0,0.79986,9e-05,21.73916]
[1778023726569,39.12,80953.9,0.0,0.79938,9e-05,21.76852]
[1778023728584,39.12,80948.86,0.0,0.79891,9e-05,21.7978]
[1778023730598,39.12,80941.31,0.0,0.79821,9e-05,21.84151]
[1778023731607,39.12,80937.47,0.0,0.79785,9e-05,21.86373]
[1778023733619,39.13,80932.28,0.0,0.79736,9e-05,21.89377]
[1778023736640,39.13,80921.13,0.0,0.79632,9e-05,21.95793]
[1778023737647,39.13,80895.91,0.0,0.79396,9e-05,22.10203]
[1778023738654,39.13,80890.67,0.0,0.79347,9e-05,22.13204]
[1778023740668,39.13,80871.83,0.0,0.79169,9e-05,22.23907]
[1778023741675,39.13,80869.1,0.0,0.79143,9e-05,22.25465]
[1778023742682,39.13,80878.96,0.0,0.79236,9e-05,22.1987]
[1778023743688,39.13,80881.6,0.0,0.79261,9e-05,22.18382]
[1778023748725,39.13,80884.07,0.0,0.79283,9e-05,22.17057]
[1778023749731,39.13,80878.27,0.0,0.79228,9e-05,22.20371]
[1778023752754,39.13,80883.37,0.0,0.79274,9e-05,22.17602]
[1778023757788,39.14,80883.72,0.0,0.79274,9e-05,22.17627]
[1778023762822,39.15,80887.75,0.0,0.79305,9e-05,22.15742]
[1778023765843,39.16,80892.79,0.0,0.79349,9e-05,22.13131]
[1778023769871,39.16,80887.28,0.0,0.79295,9e-05,22.16378]
[1778023771885,39.16,80892.4,0.0,0.79344,9e-05,22.13168]
[1778023776922,39.17,80895.29,0.0,0.79371,9e-05,22.11579]
[1778023780949,39.17,80889.72,0.0,0.79318,9e-05,22.14779]
[1778023781955,39.17,80882.69,0.0,0.79251,9e-05,22.1879]
[1778023782961,39.17,80876.29,0.0,0.79191,9e-05,22.22443]
[1778023783969,39.17,80874.05,0.0,0.79169,9e-05,22.23728]
[1778023784977,39.17,80868.53,0.0,0.79117,9e-05,22.26872]
[1778023790011,39.17,80870.52,0.0,0.79136,9e-05,22.25736]
[1778023795047,39.17,80866.73,0.0,0.791,9e-05,22.27888]
[1778023800081,39.17,80866.32,0.0,0.79096,9e-05,22.28126]
[1778023803103,39.17,80860.61,0.0,0.79042,9e-05,22.31361]
[1778023808138,39.17,80863.46,0.0,0.79069,9e-05,22.29744]
[1778023811160,39.17,80877.49,0.0,0.79201,9e-05,22.21804]
[1778023812168,39.17,80878.72,0.0,0.79213,9e-05,22.21131]
[1778023813174,39.17,80873.69,0.0,0.79165,9e-05,22.23985]
[1778023818214,39.17,80873.84,0.0,0.79165,9e-05,22.23965]
[1778023819224,39.17,80868.82,0.0,0.79118,9e-05,22.26812]
[1778023822239,39.17,80866.21,0.0,0.79093,9e-05,22.28305]
[1778023826267,39.17,80871.82,0.0,0.79146,9e-05,22.25133]
[1778023829289,39.17,80863.09,0.0,0.79063,9e-05,22.30125]
[1778023834323,39.17,80863.5,0.0,0.79068,9e-05,22.29585]
[1778023837343,39.18,80857.2,0.0,0.79007,9e-05,22.33215]
[1778023843194,39.18,80860.95,0.0,0.79041,9e-05,22.31171]
[1778023848421,39.18,80864.58,0.0,0.79074,9e-05,22.29211]
[1778023853456,39.18,80865.15,0.0,0.79078,9e-05,22.28999]
[1778023858490,39.19,80864.53,0.0,0.7907,9e-05,22.29461]
[1778023863527,39.19,80861.06,0.0,0.79036,9e-05,22.31533]
[1778023868562,39.2,80859.38,0.0,0.79017,9e-05,22.32658]
[1778023873598,39.2,80857.87,0.0,0.79,9e-05,22.33684]
[1778023877625,39.2,80862.91,0.0,0.79045,9e-05,22.3097]
[1778023880646,39.21,80862.29,0.0,0.79039,9e-05,22.3138]
[1778023882661,39.21,80867.51,0.0,0.79087,9e-05,22.28467]
[1778023884674,39.21,80870.68,0.0,0.79117,9e-05,22.26722]
[1778023888702,39.21,80859.46,0.0,0.79009,9e-05,22.33173]
[1778023889709,39.21,80855.62,0.0,0.78972,9e-05,22.35373]
[1778023894745,39.22,80859.59,0.0,0.79009,9e-05,22.32897]
[1778023895752,39.22,80866.54,0.0,0.79075,9e-05,22.28997]
[1778023896760,39.22,80870.77,0.0,0.79114,9e-05,22.26626]
[1778023901794,39.22,80871.43,0.0,0.79119,9e-05,22.26377]
[1778023906829,39.22,80873.89,0.0,0.7914,9e-05,22.25103]
[1778023907836,39.23,80881.6,0.0,0.79212,9e-05,22.20769]
[1778023908842,39.23,80887.01,0.0,0.79263,9e-05,22.17729]
[1778023910864,39.24,80889.02,0.0,0.79276,9e-05,22.16956]
[1778023915895,39.26,80892.5,0.0,0.79296,9e-05,22.15784]
[1778023920930,39.26,80898.66,0.0,0.79351,9e-05,22.12456]
[1778023922944,39.29,80887.9,0.0,0.79237,9e-05,22.19383]
[1778023926973,39.29,80894.01,0.0,0.79292,9e-05,22.16084]
[1778023927979,39.29,80896.46,0.0,0.79314,9e-05,22.14729]
[1778023932016,39.31,80900.92,0.0,0.79344,9e-05,22.12976]
[1778023937043,39.32,80902.69,0.0,0.79357,9e-05,22.1216]
[1778023940064,39.32,80911.26,0.0,0.79436,9e-05,22.07413]
[1778023941071,39.32,80916.35,0.0,0.79483,9e-05,22.04549]
[1778023942080,39.32,80920.18,0.0,0.79518,9e-05,22.02405]
[1778023944092,39.33,80925.55,0.0,0.79567,9e-05,21.99425]
[1778023945100,39.33,80933.08,0.0,0.79636,9e-05,21.95211]
[1778023947113,39.33,80933.19,0.0,0.79636,9e-05,21.95217]
[1778023952151,39.33,80930.95,0.0,0.79614,9e-05,21.96289]
[1778023954166,39.33,80911.01,0.0,0.79428,9e-05,22.07652]
[1778023955172,39.35,80902.69,0.0,0.7934,9e-05,22.13014]
[1778023956181,39.35,80903.93,0.0,0.79351,9e-05,22.12351]
[1778023961214,39.36,80903.96,0.0,0.79349,9e-05,22.12526]
[1778023966249,39.36,80904.71,0.0,0.79353,9e-05,22.12286]
[1778023971284,39.37,80906.33,0.0,0.79364,9e-05,22.11591]
[1778023976319,39.37,80902.83,0.0,0.79329,9e-05,22.13721]
[1778023978333,39.38,80899.24,0.0,0.79295,9e-05,22.15816]
[1778023983368,39.38,80899.02,0.0,0.7929,9e-05,22.16086]
[1778023988403,39.38,80895.56,0.0,0.79256,9e-05,22.18187]
[1778023993438,39.39,80892.99,0.0,0.79229,9e-05,22.19768]
[1778023998473,39.39,80880.94,0.0,0.79114,9e-05,22.26725]
[1778023999480,39.39,80874.77,0.0,0.79055,9e-05,22.30242]
[1778024001493,39.4,80872.62,0.0,0.79033,9e-05,22.31524]
[1778024005522,39.4,80858.35,0.0,0.78896,9e-05,22.39681]
[1778024006529,39.4,80856.3,0.0,0.78877,9e-05,22.40857]
[1778024010557,39.4,80850.91,0.0,0.78824,9e-05,22.43975]
[1778024015592,39.41,80854.13,0.0,0.78855,9e-05,22.41899]
[1778024020627,39.41,80853.09,0.0,0.78843,9e-05,22.4259]
[1778024025663,39.41,80854.6,0.0,0.78856,9e-05,22.41851]
[1778024030697,39.42,80853.44,0.0,0.78843,9e-05,22.42608]
[1778024035734,39.42,80849.08,0.0,0.788,9e-05,22.4515]
[1778024040768,39.42,80851.06,0.0,0.78818,9e-05,22.44134]
[1778024045803,39.42,80838.8,0.0,0.787,0.0001,22.51095]
[1778024046817,39.42,80833.18,0.0,0.78646,0.0001,22.54255]
[1778024048824,39.43,80831.8,0.0,0.78632,0.0001,22.55048]
[1778024050837,39.43,80824.21,0.0,0.78559,0.0001,22.59301]
[1778024055872,39.43,80825.1,0.0,0.78567,0.0001,22.5885]
[1778024060907,39.43,80828.5,0.0,0.78599,0.0001,22.57005]
[1778024064935,39.43,80822.34,0.0,0.78539,0.0001,22.60484]
[1778024066951,39.43,80809.22,0.0,0.78413,0.0001,22.67801]
[1778024069971,39.43,80803.94,0.0,0.78363,0.0001,22.70728]
[1778024075011,39.43,80805.58,0.0,0.78381,0.0001,22.69417]
[1778024078027,39.43,80810.61,0.0,0.7843,0.0001,22.66608]
[1778024083062,39.43,80813.62,0.0,0.78459,0.0001,22.64927]
[1778024084070,39.43,80819.46,0.0,0.78515,0.0001,22.61675]
[1778024088097,39.43,80819.11,0.0,0.78511,0.0001,22.61883]
[1778024093132,39.43,80819.88,0.0,0.78518,0.0001,22.6149]
[1778024096153,39.43,80821.37,0.0,0.78532,0.0001,22.60672]
[1778024101188,39.43,80821.71,0.0,0.78535,0.0001,22.60487]
[1778024104209,39.43,80820.1,0.0,0.7852,0.0001,22.61382]
[1778024105218,39.43,80807.25,0.0,0.78397,0.0001,22.68532]
[1778024107234,39.43,80802.74,0.0,0.78353,0.0001,22.71048]
[1778024112271,39.43,80805.82,0.0,0.78383,0.0001,22.69318]
[1778024117303,39.43,80810.54,0.0,0.78429,0.0001,22.66678]
[1778024122338,39.43,80810.78,0.0,0.78431,0.0001,22.66535]
[1778024127373,39.43,80809.8,0.0,0.78422,0.0001,22.67065]
[1778024132410,39.43,80809.61,0.0,0.78423,0.0001,22.66789]
[1778024137444,39.43,80808.07,0.0,0.78407,0.0001,22.6767]
[1778024142480,39.43,80807.46,0.0,0.78402,0.0001,22.68005]
[1778024147515,39.43,80805.76,0.0,0.78385,0.0001,22.68936]
[1778024152550,39.43,80804.23,0.0,0.78371,0.0001,22.69768]
[1778024157585,39.43,80804.8,0.0,0.78377,0.0001,22.6943]
[1778024162630,39.43,80803.32,0.0,0.78363,0.0001,22.70234]
[1778024167658,39.43,80801.34,0.0,0.78344,0.0001,22.71316]
[1778024172690,39.43,80800.56,0.0,0.78337,0.0001,22.71731]
[1778024177734,39.43,80798.38,0.0,0.78316,0.0001,22.7292]
[1778024182766,39.43,80793.78,0.0,0.78272,0.0001,22.75482]
[1778024187801,39.43,80791.19,0.0,0.78247,0.0001,22.76933]
[1778024192835,39.43,80792.9,0.0,0.78266,0.0001,22.7561]
[1778024199884,39.43,80792.03,0.0,0.78258,0.0001,22.76067]
[1778024205967,39.43,80791.05,0.0,0.78248,0.0001,22.76602]
[1778024211002,39.43,80795.4,0.0,0.7829,0.0001,22.74192]
[1778024214024,39.43,80803.47,0.0,0.78368,0.0001,22.6972]
[1778024215033,39.43,80815.78,0.0,0.78486,0.0001,22.62876]
[1778024216039,39.43,80819.17,0.0,0.78518,0.0001,22.60999]
[1778024218052,39.43,80813.58,0.0,0.78464,0.0001,22.64139]
[1778024220068,39.43,80811.17,0.0,0.78441,0.0001,22.65496]
[1778024222082,39.43,80818.0,0.0,0.78506,0.0001,22.61711]
[1778024223089,39.43,80811.25,0.0,0.78441,0.0001,22.65479]
[1778024224096,39.43,80807.7,0.0,0.78407,0.0001,22.67458]
[1778024226109,39.43,80805.6,0.0,0.78387,0.0001,22.6863]
[1778024231145,39.43,80805.47,0.0,0.78385,0.0001,22.68698]
[1778024235174,39.43,80810.65,0.0,0.78435,0.0001,22.65823]
[1778024240209,39.43,80809.91,0.0,0.78428,0.0001,22.66236]
[1778024245244,39.43,80810.86,0.0,0.78437,0.0001,22.65714]
[1778024250287,39.43,80809.8,0.0,0.78427,0.0001,22.663]
[1778024251293,39.43,80792.16,0.0,0.78259,0.0001,22.75728]
[1778024252300,39.43,80776.03,0.0,0.78103,0.0001,22.84702]
[1778024254313,39.43,80782.8,0.0,0.78167,0.0001,22.81009]
[1778024258342,39.44,80782.25,0.0,0.78159,0.0001,22.81526]
[1778024261363,39.44,80777.77,0.0,0.78113,0.0001,22.84161]
[1778024266398,39.45,80776.78,0.0,0.78099,0.0001,22.84961]
[1778024272442,39.46,80773.83,0.0,0.78066,0.0001,22.8684]
[1778024277475,39.46,80771.29,0.0,0.78039,0.0001,22.88417]
[1778024282510,39.47,80770.04,0.0,0.78023,0.0001,22.89281]
[1778024285531,39.47,80781.64,0.0,0.78135,0.0001,22.82946]
[1778024286538,39.47,80784.03,0.0,0.78158,0.0001,22.81625]
[1778024291572,39.47,80785.93,0.0,0.78176,0.0001,22.80589]
[1778024296609,39.47,80786.33,0.0,0.78178,0.0001,22.80471]
[1778024301643,39.48,80787.68,0.0,0.78187,0.0001,22.79958]
[1778024302650,39.48,80776.32,0.0,0.78077,0.0001,22.86284]
[1778024303657,39.48,80766.77,0.0,0.77983,0.0001,22.91592]
[1778024304664,39.49,80768.45,0.0,0.77999,0.0001,22.90706]
[1778024309699,39.49,80767.24,0.0,0.77983,0.0001,22.91591]
[1778024314734,39.5,80772.33,0.0,0.78031,0.0001,22.88668]
[1778024319770,39.51,80773.15,0.0,0.78034,0.0001,22.88485]
[1778024324804,39.52,80773.32,0.0,0.78031,0.0001,22.8866]
[1778024329839,39.52,80775.76,0.0,0.78051,0.0001,22.87589]
[1778024334873,39.53,80775.15,0.0,0.7804,0.0001,22.88205]
[1778024339911,39.54,80775.73,0.0,0.78041,0.0001,22.88168]
[1778024342933,39.54,80780.44,0.0,0.78084,0.0001,22.85693]
[1778024343938,39.54,80797.08,0.0,0.78245,0.0001,22.76514]
[1778024346747,39.55,80805.8,0.0,0.78328,0.0001,22.71697]
[1778024351993,39.55,80807.73,0.0,0.78347,0.0001,22.70648]
[1778024356819,39.55,80801.77,0.0,0.78289,0.0001,22.73964]
[1778024358034,39.55,80802.24,0.0,0.78293,0.0001,22.73757]
[1778024359042,39.55,80789.07,0.0,0.78166,0.0001,22.8103]
[1778024360050,39.55,80784.87,0.0,0.78125,0.0001,22.83395]
[1778024365086,39.55,80790.88,0.0,0.78182,0.0001,22.80127]
[1778024370119,39.55,80792.33,0.0,0.78196,0.0001,22.7929]
[1778024375160,39.55,80791.31,0.0,0.78189,0.0001,22.79467]
[1778024381196,39.55,80794.27,0.0,0.78218,0.0001,22.77795]
[1778024386231,39.55,80807.19,0.0,0.78343,0.0001,22.70629]
[1778024387245,39.55,80814.18,0.0,0.7841,0.0001,22.66758]
[1778024388245,39.55,80813.8,0.0,0.78406,0.0001,22.66973]
[1778024393282,39.55,80814.5,0.0,0.78412,0.0001,22.66608]
[1778024395295,39.55,80808.96,0.0,0.78359,0.0001,22.69683]
[1778024401338,39.55,80810.21,0.0,0.78371,0.0001,22.68995]
[1778024406371,39.55,80811.77,0.0,0.78386,0.0001,22.68127]
[1778024411409,39.55,80811.35,0.0,0.78382,0.0001,22.68347]
[1778024415435,39.55,80817.37,0.0,0.7844,0.0001,22.65006]
[1778024420470,39.55,80818.81,0.0,0.78453,0.0001,22.64221]
[1778024423493,39.55,80831.26,0.0,0.78572,0.0001,22.57319]
[1778024424498,39.55,80834.91,0.0,0.78607,0.0001,22.55301]
[1778024428526,39.55,80839.85,0.0,0.78654,0.0001,22.52542]
[1778024432555,39.55,80832.59,0.0,0.78587,0.0001,22.56208]
[1778024437591,39.55,80830.6,0.0,0.78568,0.0001,22.57297]
[1778024442632,39.55,80826.51,0.0,0.7853,0.0001,22.59549]
[1778024445646,39.55,80803.42,0.0,0.78308,0.0001,22.72373]
[1778024446653,39.55,80801.28,0.0,0.78288,0.0001,22.73555]
[1778024451689,39.55,80802.86,0.0,0.78303,0.0001,22.72662]
[1778024455716,39.55,80790.6,0.0,0.78186,0.0001,22.79424]
[1778024456723,39.55,80788.42,0.0,0.78165,0.0001,22.80619]
[1778024461758,39.55,80787.74,0.0,0.78159,0.0001,22.8094]
[1778024466796,39.54,80792.37,0.0,0.78204,0.0001,22.78338]
[1778024471829,39.54,80793.17,0.0,0.78213,0.0001,22.77851]
[1778024476864,39.54,80793.02,0.0,0.78212,0.0001,22.77887]
[1778024481899,39.54,80794.56,0.0,0.78228,0.0001,22.76987]
[1778024487941,39.54,80795.32,0.0,0.78236,0.0001,22.76505]
[1778024490964,39.54,80800.47,0.0,0.78286,0.0001,22.73626]
[1778024496000,39.54,80801.4,0.0,0.78298,0.0001,22.72703]
[1778024501035,39.54,80801.25,0.0,0.78297,0.0001,22.72764]
[1778024504055,39.54,80806.81,0.0,0.7835,0.0001,22.69683]
[1778024509091,39.54,80809.93,0.0,0.7838,0.0001,22.67968]
[1778024510097,39.54,80818.31,0.0,0.7846,0.0001,22.63317]
[1778024511105,39.54,80818.62,0.0,0.78463,0.0001,22.63147]
[1778024516138,39.54,80818.84,0.0,0.78465,0.0001,22.63033]
[1778024521175,39.54,80820.13,0.0,0.78477,0.0001,22.62327]
[1778024526210,39.54,80813.82,0.0,0.78417,0.0001,22.65858]
[1778024531245,39.54,80811.43,0.0,0.78393,0.0001,22.672]
[1778024534265,39.54,80807.13,0.0,0.78352,0.0001,22.69584]
[1778024539300,39.54,80805.19,0.0,0.78334,0.0001,22.70647]
[1778024540308,39.54,80810.37,0.0,0.78383,0.0001,22.67775]
[1778024542322,39.54,80813.44,0.0,0.78413,0.0001,22.66076]
[1778024547357,39.54,80817.7,0.0,0.78453,0.0001,22.63726]
[1778024550378,39.54,80824.43,0.0,0.78517,0.0001,22.60001]
[1778024553405,39.54,80829.71,0.0,0.7857,0.0001,22.56711]
[1778024555419,39.54,80834.77,0.0,0.78618,0.0001,22.53917]
[1778024560454,39.54,80836.63,0.0,0.78635,0.0001,22.52921]
[1778024562469,39.54,80841.03,0.0,0.78677,0.0001,22.50467]
[1778024566503,39.54,80847.54,0.0,0.78738,9e-05,22.46848]
[1778024567503,39.54,80855.57,0.0,0.78814,9e-05,22.42373]
[1778024568510,39.54,80859.01,0.0,0.78847,9e-05,22.40463]
[1778024570528,39.54,80861.95,0.0,0.78874,9e-05,22.38852]
[1778024575559,39.54,80866.13,0.0,0.78912,9e-05,22.366]
[1778024577574,39.54,80873.4,0.0,0.7898,9e-05,22.32548]
[1778024583621,39.55,80875.98,0.0,0.79003,9e-05,22.31192]
[1778024586641,39.55,80881.63,0.0,0.79056,9e-05,22.28061]
[1778024591676,39.55,80882.78,0.0,0.79065,9e-05,22.27493]
[1778024596712,39.55,80882.24,0.0,0.79059,9e-05,22.27874]
[1778024601747,39.55,80882.22,0.0,0.79058,9e-05,22.27958]
[1778024606781,39.56,80884.3,0.0,0.79076,9e-05,22.26865]
[1778024608795,39.56,80889.89,0.0,0.79128,9e-05,22.23759]
[1778024613830,39.56,80891.53,0.0,0.79144,9e-05,22.22578]
[1778024618865,39.56,80893.55,0.0,0.79161,9e-05,22.21546]
[1778024623900,39.57,80897.42,0.0,0.79196,9e-05,22.19483]
[1778024629944,39.57,80897.24,0.0,0.79192,9e-05,22.19723]
[1778024634977,39.57,80899.82,0.0,0.79214,9e-05,22.1839]
[1778024639005,39.58,80908.21,0.0,0.79291,9e-05,22.13773]
[1778024640030,39.58,80912.94,0.0,0.79334,9e-05,22.11142]
[1778024645048,39.58,80908.47,0.0,0.79291,9e-05,22.13796]
[1778024646055,39.58,80902.72,0.0,0.79236,9e-05,22.17057]
[1778024648071,39.58,80901.05,0.0,0.7922,9e-05,22.18045]
[1778024654111,39.59,80904.06,0.0,0.79246,9e-05,22.16498]
[1778024659145,39.59,80905.58,0.0,0.79258,9e-05,22.15769]
[1778024664181,39.59,80905.37,0.0,0.79254,9e-05,22.16015]
[1778024669216,39.6,80907.02,0.0,0.79267,9e-05,22.15219]
[1778024674254,39.6,80905.37,0.0,0.79252,9e-05,22.159]
[1778024676268,39.6,80900.17,0.0,0.79203,9e-05,22.18867]
[1778024677273,39.6,80894.1,0.0,0.79146,9e-05,22.22293]
[1778024679075,39.61,80886.67,0.0,0.79076,9e-05,22.26486]
[1778024681301,39.61,80893.05,0.0,0.79135,9e-05,22.22936]
[1778024686336,39.61,80898.03,0.0,0.7918,9e-05,22.20224]
[1778024693385,39.61,80898.29,0.0,0.79181,9e-05,22.20209]
[1778024699215,39.61,80891.17,0.0,0.79113,9e-05,22.243]
[1778024703455,39.62,80884.74,0.0,0.79052,9e-05,22.27947]
[1778024705468,39.62,80884.34,0.0,0.79048,9e-05,22.28186]
[1778024710504,39.62,80886.53,0.0,0.79068,9e-05,22.26993]
[1778024715539,39.62,80895.12,0.0,0.79148,9e-05,22.22217]
[1778024717552,39.62,80904.8,0.0,0.79238,9e-05,22.16806]
[1778024718559,39.62,80907.43,0.0,0.79262,9e-05,22.15332]
[1778024721580,39.62,80912.5,0.0,0.79309,9e-05,22.12513]
[1778024724604,39.62,80917.64,0.0,0.79356,9e-05,22.09678]
[1778024729638,39.62,80918.89,0.0,0.79367,9e-05,22.09039]
[1778024731652,39.62,80925.36,0.0,0.79428,9e-05,22.05053]
[1778024734673,39.63,80926.65,0.0,0.7944,9e-05,22.04379]
[1778024738701,39.63,80931.86,0.0,0.79487,9e-05,22.01503]
[1778024743736,39.63,80930.17,0.0,0.7947,9e-05,22.0255]
[1778024745749,39.63,80915.63,0.0,0.79334,9e-05,22.10767]
[1778024746757,39.63,80911.34,0.0,0.79294,9e-05,22.13196]
[1778024751795,39.63,80912.35,0.0,0.79302,9e-05,22.12733]
[1778024756829,39.64,80912.0,0.0,0.79297,9e-05,22.13009]
[1778024761862,39.64,80909.25,0.0,0.79271,9e-05,22.14623]
[1778024764884,39.64,80901.33,0.0,0.79196,9e-05,22.19115]
[1778024766919,39.64,80899.81,0.0,0.79181,9e-05,22.20008]
[1778024767927,39.64,80888.73,0.0,0.79077,9e-05,22.26246]
[1778024768932,39.64,80888.09,0.0,0.79071,9e-05,22.26612]
[1778024773966,39.64,80890.76,0.0,0.79095,9e-05,22.25167]
[1778024779002,39.64,80894.47,0.0,0.79129,9e-05,22.23137]
[1778024783031,39.65,80901.07,0.0,0.7919,9e-05,22.19474]
[1778024785045,39.65,80903.99,0.0,0.79217,9e-05,22.17862]
[1778024790079,39.65,80900.67,0.0,0.79185,9e-05,22.19789]
[1778024792094,39.65,80897.28,0.0,0.79155,9e-05,22.21334]
[1778024797130,39.65,80897.62,0.0,0.79158,9e-05,22.21194]
[1778024802163,39.65,80895.55,0.0,0.79137,9e-05,22.22412]
[1778024804179,39.65,80881.13,0.0,0.79002,9e-05,22.30489]
[1778024805184,39.65,80873.27,0.0,0.78928,9e-05,22.34872]
[1778024810219,39.65,80868.97,0.0,0.78888,9e-05,22.37249]
[1778024815254,39.65,80867.08,0.0,0.7887,9e-05,22.38286]
[1778024820290,39.65,80869.07,0.0,0.78889,9e-05,22.3718]
[1778024825324,39.65,80866.23,0.0,0.78862,9e-05,22.38764]
[1778024830359,39.65,80866.61,0.0,0.78866,9e-05,22.38549]
[1778024835394,39.65,80868.44,0.0,0.78883,9e-05,22.37529]
[1778024840428,39.65,80869.06,0.0,0.78889,9e-05,22.3719]
[1778024845465,39.65,80874.88,0.0,0.78943,9e-05,22.33958]
[1778024850499,39.65,80879.11,0.0,0.78983,9e-05,22.31638]
[1778024855534,39.65,80881.07,0.0,0.79002,9e-05,22.30223]
[1778024860569,39.66,80882.08,0.0,0.79011,9e-05,22.29722]
[1778024865603,39.66,80880.39,0.0,0.78994,9e-05,22.30729]
[1778024870638,39.66,80880.08,0.0,0.7899,9e-05,22.30965]
[1778024875674,39.66,80881.02,0.0,0.78998,9e-05,22.30511]
[1778024880708,39.66,80882.14,0.0,0.79007,9e-05,22.29951]
[1778024882723,39.66,80869.36,0.0,0.78887,9e-05,22.37104]
[1778024885744,39.66,80863.28,0.0,0.78829,9e-05,22.40502]
[1778024890780,39.67,80849.25,0.0,0.78696,9e-05,22.48315]
[1778024895815,39.67,80847.35,0.0,0.78678,9e-05,22.49385]
[1778024900849,39.67,80847.49,0.0,0.78679,9e-05,22.49307]
[1778024905884,39.66,80846.24,0.0,0.78668,9e-05,22.49977]
[1778024910919,39.66,80844.86,0.0,0.78655,9e-05,22.5072]
[1778024912932,39.66,80851.59,0.0,0.78721,9e-05,22.46604]
[1778024917968,39.66,80859.1,0.0,0.78792,9e-05,22.42438]
[1778024920989,39.66,80864.67,0.0,0.78845,9e-05,22.39352]
[1778024926024,39.67,80863.28,0.0,0.78831,9e-05,22.40156]
[1778024931060,39.67,80862.23,0.0,0.78821,9e-05,22.40769]
[1778024937101,39.67,80861.03,0.0,0.78809,9e-05,22.41467]
[1778024942136,39.67,80860.94,0.0,0.78807,9e-05,22.41589]
[1778024947171,39.67,80859.9,0.0,0.78796,9e-05,22.42252]
[1778024952209,39.67,80865.77,0.0,0.7885,9e-05,22.39068]
[1778024953222,39.67,80873.54,0.0,0.78923,9e-05,22.34748]
[1778024954230,39.68,80874.3,0.0,0.7893,9e-05,22.34337]
[1778024958250,39.68,80879.8,0.0,0.78981,9e-05,22.31318]
[1778024960265,39.68,80886.4,0.0,0.79042,9e-05,22.27653]
[1778024965300,39.68,80888.74,0.0,0.79063,9e-05,22.26414]
[1778024970336,39.68,80890.32,0.0,0.79077,9e-05,22.25602]
[1778024974366,39.68,80896.05,0.0,0.79132,9e-05,22.2208]
[1778024979401,39.69,80894.96,0.0,0.7912,9e-05,22.22776]
[1778024984436,39.69,80894.94,0.0,0.79119,9e-05,22.2287]
[1778024989472,39.69,80894.62,0.0,0.79114,9e-05,22.23125]
[1778024994513,39.69,80898.36,0.0,0.79148,9e-05,22.21109]
[1778024998542,39.69,80904.92,0.0,0.79208,9e-05,22.17503]
[1778025001345,39.69,80897.18,0.0,0.79135,9e-05,22.21881]
[1778025006606,39.7,80887.99,0.0,0.79048,9e-05,22.27082]
[1778025007611,39.7,80882.74,0.0,0.78999,9e-05,22.30014]
[1778025011421,39.7,80896.88,0.0,0.79132,9e-05,22.22113]
[1778025012672,39.7,80917.25,0.0,0.79321,9e-05,22.10704]
[1778025013680,39.7,80924.27,0.0,0.79386,9e-05,22.06793]
[1778025018713,39.7,80920.22,0.0,0.79347,9e-05,22.09149]
[1778025023749,39.7,80921.25,0.0,0.79356,9e-05,22.08638]
[1778025028785,39.7,80918.69,0.0,0.79331,9e-05,22.10129]
[1778025033819,39.7,80915.56,0.0,0.79303,9e-05,22.11564]
[1778025037848,39.71,80906.49,0.0,0.79218,9e-05,22.1668]
[1778025040869,39.71,80900.69,0.0,0.79164,9e-05,22.19935]
[1778025045904,39.71,80900.93,0.0,0.79166,9e-05,22.19812]
[1778025050943,39.71,80900.64,0.0,0.79163,9e-05,22.19983]
[1778025055974,39.71,80891.12,0.0,0.79074,9e-05,22.25342]
[1778025061009,39.71,80891.02,0.0,0.79072,9e-05,22.25445]
[1778025066045,39.71,80893.82,0.0,0.79098,9e-05,22.23917]
[1778025071078,39.71,80893.84,0.0,0.79097,9e-05,22.23947]
[1778025076114,39.71,80897.53,0.0,0.79132,9e-05,22.21891]
[1778025080144,39.71,80891.21,0.0,0.79073,9e-05,22.25427]
[1778025083163,39.71,80908.38,0.0,0.79233,9e-05,22.15819]
[1778025084170,39.71,80916.7,0.0,0.7931,9e-05,22.11167]
[1778025089204,39.71,80918.44,0.0,0.79326,9e-05,22.10246]
[1778025094240,39.71,80919.66,0.0,0.79338,9e-05,22.09245]
[1778025098268,39.72,80925.2,0.0,0.79389,9e-05,22.0619]
[1778025103304,39.72,80919.19,0.0,0.79332,9e-05,22.09641]
[1778025104311,39.72,80909.65,0.0,0.79243,9e-05,22.14994]
[1778025105317,39.72,80909.72,0.0,0.79244,9e-05,22.14957]
[1778025110352,39.72,80905.93,0.0,0.79208,9e-05,22.17084]
[1778025115389,39.72,80898.04,0.0,0.79134,9e-05,22.21506]
[1778025117401,39.72,80895.04,0.0,0.79106,9e-05,22.23187]
[1778025122435,39.72,80896.1,0.0,0.79116,9e-05,22.22602]
[1778025128482,39.72,80895.61,0.0,0.79111,9e-05,22.22878]
[1778025134524,39.72,80896.39,0.0,0.79119,9e-05,22.22444]
[1778025140568,39.72,80896.72,0.0,0.79122,9e-05,22.22255]
[1778025145601,39.72,80895.66,0.0,0.79112,9e-05,22.22833]
[1778025149630,39.72,80889.23,0.0,0.79052,9e-05,22.26418]
[1778025150643,39.72,80886.82,0.0,0.7903,9e-05,22.27762]
[1778025155671,39.72,80887.73,0.0,0.79041,9e-05,22.26868]
[1778025160706,39.72,80888.59,0.0,0.79049,9e-05,22.26375]
[1778025165740,39.72,80888.86,0.0,0.79052,9e-05,22.26206]
[1778025170777,39.72,80890.62,0.0,0.79068,9e-05,22.25211]
[1778025175812,39.72,80888.46,0.0,0.79048,9e-05,22.264]
[1778025176818,39.72,80880.7,0.0,0.78976,9e-05,22.30717]
[1778025179840,39.72,80875.9,0.0,0.78931,9e-05,22.33378]
[1778025184875,39.72,80877.11,0.0,0.78943,9e-05,22.32688]
[1778025189910,39.72,80878.61,0.0,0.78957,9e-05,22.31842]
[1778025194945,39.72,80879.73,0.0,0.78968,9e-05,22.31197]
[1778025199979,39.71,80881.56,0.0,0.78985,9e-05,22.30137]
[1778025205016,39.71,80881.09,0.0,0.78982,9e-05,22.30339]
[1778025210051,39.71,80881.02,0.0,0.78982,9e-05,22.30345]
[1778025216093,39.71,80879.98,0.0,0.78976,9e-05,22.30461]
[1778025221128,39.71,80877.56,0.0,0.78954,9e-05,22.31739]
[1778025226164,39.7,80877.38,0.0,0.78954,9e-05,22.31767]
[1778025232205,39.7,80876.48,0.0,0.78947,9e-05,22.32184]
[1778025237241,39.7,80876.35,0.0,0.78947,9e-05,22.32185]
[1778025239255,39.7,80883.4,0.0,0.79013,9e-05,22.2823]
[1778025244290,39.7,80884.68,0.0,0.79026,9e-05,22.27471]
[1778025249325,39.7,80882.64,0.0,0.79008,9e-05,22.28558]
[1778025254361,39.7,80881.1,0.0,0.78994,9e-05,22.29369]
[1778025259396,39.69,80877.23,0.0,0.78958,9e-05,22.31513]
[1778025265437,39.69,80879.53,0.0,0.7898,9e-05,22.30164]
[1778025270473,39.69,80882.42,0.0,0.79009,9e-05,22.2848]
[1778025275508,39.69,80883.38,0.0,0.79021,9e-05,22.27501]
[1778025283563,39.69,80883.95,0.0,0.79028,9e-05,22.27075]
[1778025288600,39.68,80884.93,0.0,0.79038,9e-05,22.26462]
[1778025294643,39.68,80885.47,0.0,0.79045,9e-05,22.26082]
[1778025296656,39.68,80891.81,0.0,0.79105,9e-05,22.22512]
[1778025297663,39.68,80896.88,0.0,0.79152,9e-05,22.19665]
[1778025302698,39.68,80896.25,0.0,0.79146,9e-05,22.20034]
[1778025307733,39.68,80895.55,0.0,0.79139,9e-05,22.20459]
[1778025309746,39.68,80887.94,0.0,0.79068,9e-05,22.24724]
[1778025313775,39.68,80886.2,0.0,0.79051,9e-05,22.25695]
[1778025316796,39.68,80880.67,0.0,0.78999,9e-05,22.28795]
[1778025319818,39.68,80887.93,0.0,0.79067,9e-05,22.24746]
[1778025321831,39.68,80890.44,0.0,0.7909,9e-05,22.23365]
[1778025326870,39.69,80886.5,0.0,0.79052,9e-05,22.25626]
[1778025331948,39.69,80883.37,0.0,0.79024,9e-05,22.27059]
[1778025336983,39.69,80880.05,0.0,0.78993,9e-05,22.28958]
[1778025342019,39.69,80878.82,0.0,0.7898,9e-05,22.29692]
[1778025347053,39.69,80876.15,0.0,0.78954,9e-05,22.31226]
[1778025349067,39.69,80887.53,0.0,0.79061,9e-05,22.24885]
[1778025352093,39.69,80893.48,0.0,0.79117,9e-05,22.21564]
[1778025358136,39.69,80892.88,0.0,0.79111,9e-05,22.21905]
[1778025360148,39.69,80887.14,0.0,0.79057,9e-05,22.25112]
[1778025365184,39.69,80887.91,0.0,0.79065,9e-05,22.24677]
[1778025371224,39.69,80886.19,0.0,0.79049,9e-05,22.25625]
[1778025376260,39.69,80888.21,0.0,0.79068,9e-05,22.24487]
[1778025381296,39.69,80891.03,0.0,0.79094,9e-05,22.2291]
[1778025386329,39.69,80892.24,0.0,0.79105,9e-05,22.22239]
[1778025391365,39.69,80888.49,0.0,0.79072,9e-05,22.2398]
[1778025396402,39.69,80891.81,0.0,0.79103,9e-05,22.22173]
[1778025401437,39.69,80889.37,0.0,0.79079,9e-05,22.23587]
[1778025407479,39.7,80890.32,0.0,0.79087,9e-05,22.23111]
[1778025412514,39.7,80891.33,0.0,0.79096,9e-05,22.22589]
[1778025417550,39.7,80891.0,0.0,0.79092,9e-05,22.22816]
[1778025422584,39.7,80891.65,0.0,0.79097,9e-05,22.22493]
[1778025427618,39.7,80902.31,0.0,0.79196,9e-05,22.16572]
[1778025428626,39.7,80903.52,0.0,0.79207,9e-05,22.15911]
[1778025433661,39.7,80904.46,0.0,0.79215,9e-05,22.15472]
[1778025438696,39.71,80906.36,0.0,0.79231,9e-05,22.14488]
[1778025443731,39.71,80905.86,0.0,0.79226,9e-05,22.14801]
[1778025444738,39.71,80911.93,0.0,0.79283,9e-05,22.11402]
[1778025446751,39.71,80912.5,0.0,0.79288,9e-05,22.11095]
[1778025450784,39.71,80906.81,0.0,0.79234,9e-05,22.14314]
[1778025453806,39.71,80901.14,0.0,0.79183,9e-05,22.17131]
[1778025458840,39.71,80900.9,0.0,0.79181,9e-05,22.17289]
[1778025463874,39.71,80898.88,0.0,0.79162,9e-05,22.1844]
[1778025468910,39.71,80898.89,0.0,0.79161,9e-05,22.18454]
[1778025473944,39.71,80897.42,0.0,0.79147,9e-05,22.19293]
[1778025476965,39.71,80906.05,0.0,0.79228,9e-05,22.14478]
[1778025482002,39.71,80903.89,0.0,0.79207,9e-05,22.15735]
[1778025487041,39.71,80897.02,0.0,0.79142,9e-05,22.19628]
[1778025490062,39.71,80896.26,0.0,0.79134,9e-05,22.20076]
[1778025495097,39.72,80896.42,0.0,0.79135,9e-05,22.20014]
[1778025500131,39.72,80895.98,0.0,0.79131,9e-05,22.20281]
[1778025505167,39.72,80896.32,0.0,0.79134,9e-05,22.20112]
[1778025510202,39.72,80897.29,0.0,0.79142,9e-05,22.1959]
[1778025515236,39.72,80897.61,0.0,0.79147,9e-05,22.19055]
[1778025520273,39.72,80898.26,0.0,0.79153,9e-05,22.1871]
[1778025525307,39.72,80898.89,0.0,0.79159,9e-05,22.18374]
[1778025530342,39.72,80899.94,0.0,0.79168,9e-05,22.17803]
[1778025535376,39.72,80899.44,0.0,0.79164,9e-05,22.181]
[1778025540412,39.72,80898.09,0.0,0.79151,9e-05,22.18873]
[1778025546454,39.72,80896.22,0.0,0.79132,9e-05,22.19983]
[1778025551489,39.72,80886.4,0.0,0.79039,9e-05,22.25531]
[1778025557531,39.73,80886.81,0.0,0.79042,9e-05,22.25347]
[1778025561559,39.73,80892.06,0.0,0.79091,9e-05,22.22444]
[1778025566594,39.73,80894.05,0.0,0.79109,9e-05,22.21367]
[1778025571629,39.73,80892.89,0.0,0.791,9e-05,22.21667]
[1778025573645,39.73,80886.79,0.0,0.79043,9e-05,22.25076]
[1778025575659,39.73,80881.61,0.0,0.78994,9e-05,22.27958]
[1778025580694,39.73,80884.39,0.0,0.79021,9e-05,22.26389]
[1778025586735,39.73,80883.83,0.0,0.79016,9e-05,22.26672]
[1778025591773,39.73,80885.57,0.0,0.79033,9e-05,22.25673]
[1778025596806,39.72,80887.28,0.0,0.79049,9e-05,22.24691]
[1778025600834,39.72,80887.16,0.0,0.79048,9e-05,22.24761]
[1778025601844,39.72,80885.57,0.0,0.79033,9e-05,22.25655]
[1778025602850,39.73,80871.15,0.0,0.78897,9e-05,22.33696]
[1778025603857,39.72,80868.32,0.0,0.78871,9e-05,22.35266]
[1778025608893,39.72,80874.38,0.0,0.78928,9e-05,22.31869]
[1778025609899,39.72,80869.16,0.0,0.78879,9e-05,22.34777]
[1778025611917,39.72,80876.55,0.0,0.78949,9e-05,22.30666]
[1778025612922,39.72,80883.97,0.0,0.79018,9e-05,22.26538]
[1778025613928,39.72,80889.21,0.0,0.79067,9e-05,22.23627]
[1778025616950,39.73,80890.69,0.0,0.7908,9e-05,22.22851]
[1778025618963,39.73,80896.66,0.0,0.79136,9e-05,22.19505]
[1778025620976,39.73,80903.88,0.0,0.79204,9e-05,22.15464]
[1778025621986,39.73,80902.48,0.0,0.7919,9e-05,22.1626]
[1778025622991,39.73,80896.43,0.0,0.79134,9e-05,22.19654]
[1778025627019,39.73,80904.44,0.0,0.79208,9e-05,22.15213]
[1778025628027,39.73,80917.07,0.0,0.79326,9e-05,22.08144]
[1778025629036,39.73,80920.18,0.0,0.79354,9e-05,22.06411]
[1778025633063,39.73,80903.87,0.0,0.79204,9e-05,22.15222]
[1778025634069,39.73,80900.37,0.0,0.79171,9e-05,22.17196]
[1778025639105,39.73,80901.31,0.0,0.79179,9e-05,22.16743]
[1778025645147,39.73,80904.06,0.0,0.79203,9e-05,22.15301]
[1778025648168,39.74,80898.29,0.0,0.79148,9e-05,22.18572]
[1778025650182,39.74,80903.56,0.0,0.79197,9e-05,22.15655]
[1778025655217,39.74,80904.07,0.0,0.792,9e-05,22.1545]
[1778025660252,39.74,80904.59,0.0,0.79204,9e-05,22.15263]
[1778025663274,39.74,80899.09,0.0,0.79152,9e-05,22.18381]
[1778025668310,39.74,80897.9,0.0,0.7914,9e-05,22.19094]
[1778025669317,39.75,80905.34,0.0,0.79209,9e-05,22.14951]
[1778025670336,39.75,80914.61,0.0,0.79295,9e-05,22.09764]
[1778025671330,39.75,80916.64,0.0,0.79314,9e-05,22.08636]
[1778025674350,39.75,80920.16,0.0,0.79346,9e-05,22.06717]
[1778025678379,39.75,80911.9,0.0,0.79268,9e-05,22.11404]
[1778025679385,39.75,80906.17,0.0,0.79214,9e-05,22.14617]
[1778025682407,39.75,80911.75,0.0,0.79266,9e-05,22.11523]
[1778025687442,39.75,80908.22,0.0,0.79232,9e-05,22.13561]
[1778025689458,39.75,80902.53,0.0,0.79179,9e-05,22.16758]
[1778025692477,39.75,80895.17,0.0,0.79112,9e-05,22.20529]
[1778025697518,39.75,80893.41,0.0,0.79095,9e-05,22.21555]
[1778025702637,39.76,80896.52,0.0,0.79123,9e-05,22.19873]
[1778025703641,39.76,80904.25,0.0,0.79195,9e-05,22.15561]
[1778025708675,39.76,80906.21,0.0,0.79213,9e-05,22.14509]
[1778025713711,39.76,80900.71,0.0,0.79161,9e-05,22.17623]
[1778025717739,39.76,80895.61,0.0,0.79113,9e-05,22.20485]
[1778025721767,39.76,80902.15,0.0,0.79174,9e-05,22.16848]
[1778025726802,39.76,80900.38,0.0,0.79157,9e-05,22.17869]
[1778025731837,39.76,80903.03,0.0,0.79181,9e-05,22.16428]
[1778025736872,39.76,80902.54,0.0,0.79175,9e-05,22.16745]
[1778025737879,39.76,80908.8,0.0,0.79234,9e-05,22.13255]
[1778025739894,39.76,80909.68,0.0,0.79241,9e-05,22.12789]
[1778025744928,39.77,80913.41,0.0,0.79275,9e-05,22.1078]
[1778025746947,39.77,80919.35,0.0,0.7933,9e-05,22.07491]
[1778025749968,39.77,80923.79,0.0,0.7937,9e-05,22.05048]
[1778025754000,39.77,80918.4,0.0,0.79321,9e-05,22.07749]
[1778025758025,39.77,80925.18,0.0,0.79384,9e-05,22.0398]
[1778025760039,39.77,80930.72,0.0,0.79435,9e-05,22.00884]
[1778025762053,39.77,80933.67,0.0,0.79462,9e-05,21.9925]
[1778025767090,39.77,80935.79,0.0,0.79481,9e-05,21.98124]
[1778025772125,39.78,80935.97,0.0,0.79481,9e-05,21.98094]
[1778025775147,39.78,80928.41,0.0,0.7941,9e-05,22.02389]
[1778025776153,39.78,80922.7,0.0,0.79357,9e-05,22.0561]
[1778025779175,39.78,80914.03,0.0,0.79276,9e-05,22.10515]
[1778025780184,39.78,80910.83,0.0,0.79246,9e-05,22.12315]
[1778025785223,39.78,80903.88,0.0,0.7918,9e-05,22.16235]
[1778025786231,39.78,80893.84,0.0,0.79086,9e-05,22.21852]
[1778025787240,39.78,80890.18,0.0,0.79052,9e-05,22.239]
[1778025792272,39.78,80893.78,0.0,0.79086,9e-05,22.21906]
[1778025797308,39.78,80894.68,0.0,0.79095,9e-05,22.2137]
[1778025802343,39.78,80894.56,0.0,0.79094,9e-05,22.21395]
[1778025804365,39.78,80915.1,0.0,0.79286,9e-05,22.09906]
[1778025805369,39.78,80920.43,0.0,0.79335,9e-05,22.0694]
[1778025806387,39.78,80913.89,0.0,0.79274,9e-05,22.10607]
[1778025807389,39.78,80910.8,0.0,0.79245,9e-05,22.12339]
[1778025808396,39.78,80932.46,0.0,0.79446,9e-05,22.00213]
[1778025809398,39.78,80940.55,0.0,0.79521,9e-05,21.95681]
[1778025811414,39.78,80973.4,0.0,0.79825,9e-05,21.76823]
[1778025812422,39.78,80989.77,0.0,0.79974,9e-05,21.67584]
[1778025813450,39.78,80989.58,0.0,0.79972,9e-05,21.67709]
[1778025814447,39.78,80995.56,0.0,0.80026,9e-05,21.64344]
[1778025815456,39.78,81021.13,0.0,0.80258,9e-05,21.49874]
[1778025817080,39.78,81033.59,0.0,0.8037,9e-05,21.42824]
[1778025818486,39.78,81055.78,0.0,0.80568,9e-05,21.30211]
[1778025819494,39.78,81056.15,0.0,0.80571,9e-05,21.30054]
[1778025821510,39.78,81046.83,0.0,0.80487,9e-05,21.35394]
[1778025822514,39.79,81041.01,0.0,0.80434,9e-05,21.38726]
[1778025823526,39.79,81033.2,0.0,0.80364,9e-05,21.43182]
[1778025825543,39.79,81020.76,0.0,0.80251,9e-05,21.50291]
[1778025827148,39.79,81013.26,0.0,0.80183,9e-05,21.54561]
[1778025829563,39.79,81006.13,0.0,0.80118,9e-05,21.58661]
[1778025830570,39.79,80998.78,0.0,0.80051,9e-05,21.62852]
[1778025831585,39.79,80987.46,0.0,0.79947,9e-05,21.69273]
[1778025837221,39.79,80987.0,0.0,0.79942,9e-05,21.69637]
[1778025842654,39.8,80986.79,0.0,0.79938,9e-05,21.69894]
[1778025845675,39.8,80972.95,0.0,0.7981,9e-05,21.77756]
[1778025850709,39.8,80976.69,0.0,0.79844,9e-05,21.75703]
[1778025853731,39.8,80969.83,0.0,0.7978,9e-05,21.79604]
[1778025857368,39.8,81015.42,0.0,0.80195,9e-05,21.53854]
[1778025857759,39.8,81015.42,0.0,0.80195,9e-05,21.53869]
[1778025859775,39.8,81022.71,0.0,0.8026,9e-05,21.49773]
[1778025864807,39.81,81022.5,0.0,0.80256,9e-05,21.50003]
[1778025867438,39.81,81012.78,0.0,0.80168,9e-05,21.55551]
[1778025871857,39.81,81030.0,0.0,0.80324,9e-05,21.45483]
[1778025877508,39.81,81023.45,0.0,0.80264,9e-05,21.49316]
[1778025882934,39.82,81028.79,0.0,0.8031,9e-05,21.46408]
[1778025888012,39.82,81026.22,0.0,0.80285,9e-05,21.47965]
[1778025893040,39.82,81022.2,0.0,0.80248,9e-05,21.50343]
[1778025894047,39.82,81022.47,0.0,0.8025,9e-05,21.50205]
[1778025899082,39.82,81023.75,0.0,0.8026,9e-05,21.49555]
[1778025904117,39.82,81019.92,0.0,0.80225,9e-05,21.51802]
[1778025906131,39.83,81015.31,0.0,0.80183,9e-05,21.54433]
[1778025910164,39.83,81006.66,0.0,0.80104,9e-05,21.5936]
[1778025911166,39.83,81004.03,0.0,0.8008,9e-05,21.6085]
[1778025916202,39.83,80999.38,0.0,0.80037,9e-05,21.63508]
[1778025921238,39.83,80992.08,0.0,0.79971,9e-05,21.67663]
[1778025926271,39.83,80986.44,0.0,0.79918,9e-05,21.7093]
[1778025931307,39.83,80984.48,0.0,0.79901,9e-05,21.71729]
[1778025936342,39.83,80986.34,0.0,0.79918,9e-05,21.70705]
[1778025937370,39.83,80992.89,0.0,0.79977,9e-05,21.67009]
[1778025938357,39.83,80996.28,0.0,0.80008,9e-05,21.651]
[1778025943390,39.84,80993.07,0.0,0.79978,9e-05,21.67012]
[1778025947421,39.84,80987.43,0.0,0.79925,9e-05,21.70265]
[1778025952459,39.84,80988.36,0.0,0.79932,9e-05,21.69814]
[1778025958496,39.84,80989.06,0.0,0.79937,9e-05,21.69513]
[1778025963534,39.84,80985.33,0.0,0.79902,9e-05,21.71692]
[1778025965548,39.84,80979.51,0.0,0.79849,9e-05,21.74995]
[1778025967569,39.85,80973.29,0.0,0.79792,9e-05,21.78517]
[1778025972597,39.85,80974.96,0.0,0.79806,9e-05,21.77619]
[1778025977634,39.85,80975.36,0.0,0.79809,9e-05,21.77431]
[1778025982667,39.85,80977.24,0.0,0.79826,9e-05,21.76409]
[1778025988289,39.85,80976.05,0.0,0.79815,9e-05,21.77067]
[1778025993744,39.85,80976.92,0.0,0.79825,9e-05,21.76212]
[1778025995759,39.85,80988.62,0.0,0.79932,9e-05,21.69624]
[1778026000794,39.85,80986.92,0.0,0.79917,9e-05,21.70577]
[1778026001801,39.85,80993.76,0.0,0.79979,9e-05,21.6672]
[1778026002808,39.85,81002.29,0.0,0.80056,9e-05,21.6191]
[1778026003815,39.85,81008.83,0.0,0.80115,9e-05,21.58225]
[1778026008849,39.85,81003.88,0.0,0.8007,9e-05,21.61035]
[1778026010864,39.85,80998.05,0.0,0.80017,9e-05,21.64319]
[1778026011872,39.85,81003.61,0.0,0.80068,9e-05,21.61178]
[1778026012878,39.85,81010.35,0.0,0.80129,9e-05,21.57372]
[1778026014892,39.85,81015.22,0.0,0.80173,9e-05,21.54616]
[1778026018500,39.85,81007.29,0.0,0.80101,9e-05,21.59116]
[1778026023960,39.85,81007.06,0.0,0.80099,9e-05,21.59248]
[1778026028570,39.85,81016.34,0.0,0.80183,9e-05,21.53995]
[1778026030000,39.85,81020.36,0.0,0.80219,9e-05,21.51716]
[1778026035034,39.85,81025.86,0.0,0.80269,9e-05,21.48615]
[1778026040071,39.85,81024.28,0.0,0.80254,9e-05,21.49529]
[1778026045106,39.85,81025.28,0.0,0.80263,9e-05,21.48973]
[1778026050140,39.85,81030.7,0.0,0.80311,9e-05,21.45925]
[1778026052156,39.85,81036.33,0.0,0.80364,9e-05,21.42371]
[1778026053165,39.85,81030.06,0.0,0.80308,9e-05,21.45931]
[1778026055176,39.85,81019.97,0.0,0.80216,9e-05,21.51664]
[1778026056183,39.85,81011.43,0.0,0.80139,9e-05,21.56504]
[1778026057190,39.85,81017.5,0.0,0.80194,9e-05,21.53082]
[1778026062225,39.85,81017.93,0.0,0.80197,9e-05,21.52878]
[1778026063232,39.85,81024.1,0.0,0.80253,9e-05,21.49384]
[1778026064239,39.85,81036.66,0.0,0.80366,9e-05,21.42253]
[1778026065246,39.85,81047.28,0.0,0.80461,9e-05,21.36224]
[1778026066253,39.85,81052.15,0.0,0.80504,9e-05,21.33464]
[1778026071296,39.86,81028.02,0.0,0.80287,9e-05,21.47236]
[1778026072296,39.86,81021.86,0.0,0.80231,9e-05,21.50747]
[1778026077332,39.86,81036.63,0.0,0.80363,9e-05,21.42446]
[1778026078339,39.86,81039.89,0.0,0.80392,9e-05,21.40604]
[1778026082367,39.86,81051.46,0.0,0.80495,9e-05,21.34065]
[1778026083374,39.86,81060.02,0.0,0.80572,9e-05,21.29203]
[1778026084381,39.86,81061.77,0.0,0.80587,9e-05,21.28219]
[1778026088409,39.86,81055.61,0.0,0.80531,9e-05,21.31772]
[1778026089416,39.86,81054.53,0.0,0.80522,9e-05,21.32394]
[1778026094451,39.86,81057.27,0.0,0.80545,9e-05,21.30879]
[1778026097474,39.86,81065.51,0.0,0.80618,9e-05,21.26219]
[1778026098484,39.86,81063.04,0.0,0.80596,9e-05,21.27639]
[1778026100496,39.86,81055.79,0.0,0.80531,9e-05,21.31786]
[1778026105531,39.87,81054.67,0.0,0.80521,9e-05,21.32462]
[1778026110566,39.87,81052.33,0.0,0.80499,9e-05,21.33826]
[1778026111573,39.87,81044.28,0.0,0.80429,9e-05,21.3805]
[1778026112580,39.87,81041.62,0.0,0.80405,9e-05,21.39587]
[1778026117618,39.87,81050.56,0.0,0.80483,9e-05,21.34616]
[1778026119630,39.87,81054.18,0.0,0.80515,9e-05,21.32607]
[1778026123661,39.87,81060.11,0.0,0.80566,9e-05,21.29337]
[1778026125673,39.88,81068.4,0.0,0.8064,9e-05,21.24658]
[1778026127686,39.88,81068.34,0.0,0.80639,9e-05,21.24719]
[1778026132721,39.88,81062.71,0.0,0.80588,9e-05,21.27982]
[1778026137756,39.88,81061.2,0.0,0.80573,9e-05,21.28912]
[1778026142791,39.88,81055.1,0.0,0.80517,9e-05,21.32453]
[1778026147827,39.88,81052.99,0.0,0.80498,9e-05,21.33721]
[1778026152867,39.89,81053.0,0.0,0.80496,9e-05,21.33812]
[1778026155883,39.89,81040.04,0.0,0.8038,9e-05,21.41207]
[1778026160917,39.89,81040.4,0.0,0.80382,9e-05,21.41033]
[1778026163939,39.89,81046.25,0.0,0.80434,9e-05,21.3774]
[1778026169560,39.89,81039.36,0.0,0.80371,9e-05,21.41744]
[1778026175016,39.89,81044.14,0.0,0.80415,9e-05,21.38764]
[1778026180052,39.9,81046.43,0.0,0.80434,9e-05,21.37559]
[1778026183072,39.9,81040.64,0.0,0.80381,9e-05,21.40915]
[1778026188106,39.9,81042.69,0.0,0.80397,9e-05,21.39881]
[1778026191127,39.9,81050.45,0.0,0.80466,9e-05,21.35564]
[1778026196169,39.91,81051.08,0.0,0.80469,9e-05,21.35353]
[1778026201198,39.91,81052.85,0.0,0.80483,9e-05,21.34498]
[1778026206233,39.92,81047.77,0.0,0.80435,9e-05,21.37515]
[1778026209840,39.92,81043.12,0.0,0.80393,9e-05,21.40213]
[1778026215296,39.92,81041.95,0.0,0.8038,9e-05,21.40979]
[1778026220331,39.92,81041.82,0.0,0.80378,9e-05,21.41127]
[1778026222383,39.92,81070.1,0.0,0.8063,9e-05,21.25109]
[1778026223353,39.92,81070.1,0.0,0.8063,9e-05,21.25142]
[1778026224362,39.93,81115.41,0.0,0.81029,9e-05,20.99387]
[1778026228387,39.93,81109.59,0.0,0.80976,9e-05,21.02834]
[1778026231408,39.93,81115.19,0.0,0.81026,9e-05,20.99335]
[1778026236443,39.93,81114.42,0.0,0.81017,9e-05,20.9993]
[1778026241478,39.94,81112.23,0.0,0.80996,9e-05,21.01313]
[1778026246513,39.94,81110.17,0.0,0.80977,9e-05,21.02587]
[1778026249534,39.94,81115.95,0.0,0.81026,9e-05,20.99341]
[1778026250543,39.94,81118.32,0.0,0.81047,9e-05,20.98006]
[1778026252555,39.94,81123.38,0.0,0.81091,9e-05,20.95157]
[1778026254569,39.94,81129.56,0.0,0.81144,9e-05,20.91678]
[1778026256583,39.95,81135.58,0.0,0.81196,9e-05,20.88296]
[1778026257590,39.95,81131.73,0.0,0.81162,9e-05,20.90516]
[1778026259613,39.95,81139.98,0.0,0.81233,9e-05,20.85835]
[1778026262625,39.95,81134.83,0.0,0.81187,9e-05,20.88886]
[1778026265647,39.95,81132.31,0.0,0.81163,9e-05,20.90416]
[1778026270684,39.96,81136.45,0.0,0.81198,9e-05,20.88187]
[1778026271689,39.96,81125.76,0.0,0.81104,9e-05,20.94321]
[1778026272696,39.96,81123.01,0.0,0.8108,9e-05,20.9591]
[1778026277731,39.96,81121.92,0.0,0.81068,9e-05,20.96692]
[1778026282766,39.97,81122.96,0.0,0.81074,9e-05,20.96252]
[1778026287802,39.97,81111.71,0.0,0.80973,9e-05,21.02834]
[1778026288810,39.97,81109.08,0.0,0.8095,9e-05,21.04368]
[1778026293845,39.97,81111.99,0.0,0.80976,9e-05,21.02431]
[1778026298880,39.98,81109.06,0.0,0.80949,9e-05,21.04201]
[1778026303949,39.98,81110.11,0.0,0.80956,9e-05,21.0376]
[1778026304942,39.98,81152.08,0.0,0.81322,9e-05,20.79818]
[1778026305931,39.98,81193.38,0.0,0.81678,9e-05,20.56161]
[1778026306938,39.98,81197.08,0.0,0.81709,9e-05,20.54057]
[1778026308952,39.98,81197.89,0.0,0.81715,9e-05,20.53641]
[1778026312980,39.98,81209.16,0.0,0.8181,9e-05,20.47272]
[1778026313986,39.99,81214.55,0.0,0.81855,9e-05,20.4421]
[1778026318015,39.99,81204.27,0.0,0.81766,9e-05,20.5027]
[1778026323050,39.99,81196.56,0.0,0.81698,9e-05,20.54851]
[1778026325064,39.99,81192.28,0.0,0.8166,9e-05,20.57378]
[1778026329093,40.0,81186.79,0.0,0.81611,9e-05,20.60662]
[1778026330693,40.0,81179.52,0.0,0.81548,9e-05,20.64881]
[1778026336141,40.0,81173.3,0.0,0.81492,9e-05,20.68579]
[1778026341176,40.01,81173.04,0.0,0.81489,9e-05,20.68831]
[1778026343191,40.01,81165.36,0.0,0.81422,9e-05,20.73277]
[1778026348224,40.01,81163.51,0.0,0.81404,9e-05,20.74468]
[1778026353260,40.01,81158.84,0.0,0.81364,9e-05,20.76876]
[1778026355274,40.01,81152.77,0.0,0.81311,9e-05,20.80378]
[1778026360910,40.02,81146.0,0.0,0.81251,9e-05,20.84324]
[1778026366352,40.02,81141.33,0.0,0.81209,9e-05,20.87076]
[1778026371389,40.02,81138.27,0.0,0.81182,9e-05,20.88881]
[1778026373401,40.02,81132.75,0.0,0.81133,9e-05,20.92048]
[1778026377429,40.02,81126.58,0.0,0.81079,9e-05,20.95631]
[1778026382465,40.02,81129.24,0.0,0.81101,9e-05,20.94198]
[1778026383472,40.02,81124.14,0.0,0.81056,9e-05,20.97119]
[1778026388505,40.03,81120.54,0.0,0.81023,9e-05,20.99229]
[1778026393540,40.03,81120.24,0.0,0.8102,9e-05,20.99457]
[1778026395555,40.03,81126.71,0.0,0.81076,9e-05,20.95801]
[1778026400591,40.03,81127.03,0.0,0.81078,9e-05,20.95693]
[1778026405624,40.03,81127.28,0.0,0.81079,9e-05,20.95626]
[1778026410660,40.03,81123.45,0.0,0.81044,9e-05,20.9788]
[1778026415696,40.04,81117.33,0.0,0.80992,9e-05,21.01036]
[1778026416702,40.04,81110.06,0.0,0.80929,9e-05,21.05178]
[1778026417709,40.04,81109.57,0.0,0.80924,9e-05,21.05458]
[1778026423751,40.04,81109.16,0.0,0.80921,9e-05,21.05698]
[1778026430801,40.04,81108.58,0.0,0.80915,9e-05,21.06038]
[1778026435834,40.04,81107.32,0.0,0.80904,9e-05,21.06762]
[1778026440870,40.04,81106.41,0.0,0.80896,9e-05,21.07284]
[1778026443893,40.04,81118.09,0.0,0.80998,9e-05,21.00645]
[1778026444899,40.04,81122.65,0.0,0.81038,9e-05,20.98059]
[1778026446913,40.04,81123.63,0.0,0.81046,9e-05,20.97529]
[1778026451947,40.04,81122.98,0.0,0.8104,9e-05,20.9797]
[1778026453970,40.04,81131.65,0.0,0.81115,9e-05,20.93047]
[1778026454970,40.04,81134.16,0.0,0.81137,9e-05,20.91625]
[1778026460009,40.04,81137.65,0.0,0.81167,9e-05,20.89683]
[1778026465039,40.04,81133.42,0.0,0.81129,9e-05,20.92138]
[1778026469070,40.04,81126.61,0.0,0.81069,9e-05,20.96072]
[1778026474105,40.04,81125.55,0.0,0.81062,9e-05,20.96309]
[1778026479140,40.04,81123.85,0.0,0.81047,9e-05,20.97283]
[1778026481155,40.04,81117.65,0.0,0.80993,9e-05,21.0081]
[1778026486189,40.04,81117.44,0.0,0.80991,9e-05,21.00908]
[1778026491827,40.04,81117.31,0.0,0.8099,9e-05,21.00956]
[1778026497270,40.04,81114.89,0.0,0.8097,9e-05,21.02305]
[1778026502306,40.04,81114.54,0.0,0.80967,9e-05,21.02468]
[1778026504321,40.04,81109.18,0.0,0.8092,9e-05,21.05529]
[1778026509357,40.04,81109.67,0.0,0.80924,9e-05,21.05269]
[1778026514393,40.04,81111.68,0.0,0.80941,9e-05,21.04155]
[1778026519428,40.04,81108.09,0.0,0.80909,9e-05,21.06212]
[1778026524463,40.04,81108.88,0.0,0.80916,9e-05,21.05775]
[1778026529498,40.04,81111.35,0.0,0.80938,9e-05,21.04383]
[1778026532111,40.04,81116.95,0.0,0.80989,9e-05,21.00826]
[1778026533526,40.04,81123.16,0.0,0.81043,9e-05,20.97312]
[1778026538562,40.05,81119.55,0.0,0.8101,9e-05,20.99424]
[1778026542181,40.05,81129.32,0.0,0.81095,9e-05,20.93893]
[1778026542590,40.05,81130.41,0.0,0.81105,9e-05,20.93278]
[1778026543598,40.05,81142.37,0.0,0.81209,9e-05,20.86476]
[1778026548632,40.05,81151.78,0.0,0.8129,9e-05,20.81141]
[1778026553667,40.05,81154.72,0.0,0.81315,9e-05,20.79508]
[1778026558703,40.05,81153.3,0.0,0.81302,9e-05,20.8036]
[1778026560716,40.05,81161.38,0.0,0.81371,9e-05,20.75775]
[1778026562730,40.05,81169.47,0.0,0.81441,9e-05,20.71188]
[1778026567765,40.05,81171.64,0.0,0.81458,9e-05,20.70044]
[1778026570791,40.06,81179.92,0.0,0.81529,9e-05,20.65362]
[1778026571795,40.06,81183.07,0.0,0.81555,9e-05,20.63581]
[1778026575821,40.06,81174.35,0.0,0.81479,9e-05,20.68662]
[1778026577835,40.06,81172.99,0.0,0.81467,9e-05,20.69473]
[1778026578841,40.06,81196.3,0.0,0.81667,9e-05,20.5615]
[1778026579849,40.06,81205.59,0.0,0.81745,9e-05,20.50861]
[1778026580856,40.06,81208.69,0.0,0.81771,9e-05,20.49125]
[1778026585892,40.07,81206.43,0.0,0.81749,9e-05,20.5063]
[1778026588912,40.07,81212.09,0.0,0.81796,9e-05,20.475]
[1778026589919,40.07,81217.93,0.0,0.81845,8e-05,20.4417]
[1778026591940,40.07,81211.05,0.0,0.81788,9e-05,20.47803]
[1778026592942,40.07,81202.97,0.0,0.81718,9e-05,20.52478]
[1778026593947,40.07,81202.03,0.0,0.8171,9e-05,20.53054]
[1778026594955,40.07,81194.57,0.0,0.81646,9e-05,20.57364]
[1778026595969,40.08,81190.48,0.0,0.8161,9e-05,20.59737]
[1778026597978,40.08,81164.05,0.0,0.81382,9e-05,20.74903]
[1778026598986,40.08,81163.47,0.0,0.81377,9e-05,20.75248]
[1778026604021,40.08,81160.37,0.0,0.81348,9e-05,20.77124]
[1778026606038,40.08,81155.96,0.0,0.8131,9e-05,20.79686]
[1778026611075,40.08,81147.32,0.0,0.81233,9e-05,20.8471]
[1778026612082,40.08,81144.41,0.0,0.81208,9e-05,20.86381]
[1778026617117,40.09,81139.55,0.0,0.81165,9e-05,20.89203]
[1778026622152,40.09,81140.06,0.0,0.81169,9e-05,20.88954]
[1778026623160,40.09,81133.59,0.0,0.81112,9e-05,20.92647]
[1778026624166,40.09,81128.12,0.0,0.81064,9e-05,20.95764]
[1778026629201,40.09,81128.35,0.0,0.81066,9e-05,20.95637]
[1778026634238,40.09,81127.28,0.0,0.81057,9e-05,20.96244]
[1778026636250,40.09,81116.23,0.0,0.8096,9e-05,21.0254]
[1778026637287,40.09,81113.82,0.0,0.80939,9e-05,21.03915]
[1778026638268,40.09,81119.05,0.0,0.80985,9e-05,21.00949]
[1778026640281,40.09,81120.75,0.0,0.80999,9e-05,20.99999]
[1778026645317,40.09,81119.22,0.0,0.80985,9e-05,21.00912]
[1778026651360,40.09,81118.51,0.0,0.80981,9e-05,21.00986]
[1778026653373,40.09,81111.39,0.0,0.80918,9e-05,21.05046]
[1778026658408,40.09,81111.94,0.0,0.80923,9e-05,21.04749]
[1778026664450,40.09,81112.09,0.0,0.80924,9e-05,21.04686]
[1778026669485,40.09,81107.6,0.0,0.80884,9e-05,21.07244]
[1778026674521,40.09,81105.96,0.0,0.8087,9e-05,21.08166]
[1778026680563,40.09,81108.54,0.0,0.80893,9e-05,21.06688]
[1778026685597,40.09,81109.5,0.0,0.80901,9e-05,21.06135]
[1778026690633,40.09,81110.55,0.0,0.80911,9e-05,21.05532]
[1778026695668,40.09,81108.4,0.0,0.80892,9e-05,21.06743]
[1778026700702,40.09,81109.1,0.0,0.80898,9e-05,21.06327]
[1778026705738,40.09,81112.61,0.0,0.80929,9e-05,21.04321]
[1778026707752,40.09,81131.73,0.0,0.81096,9e-05,20.93452]
[1778026708759,40.09,81137.08,0.0,0.81143,9e-05,20.90413]
[1778026710774,40.09,81121.38,0.0,0.81006,9e-05,20.99354]
[1778026715809,40.09,81116.53,0.0,0.80965,9e-05,21.01747]
[1778026718830,40.09,81122.33,0.0,0.81016,9e-05,20.98471]
[1778026722858,40.09,81128.9,0.0,0.81073,9e-05,20.94782]
[1778026724872,40.09,81138.66,0.0,0.81157,9e-05,20.89253]
[1778026728900,40.09,81132.72,0.0,0.81105,9e-05,20.92638]
[1778026731924,40.09,81126.88,0.0,0.81054,9e-05,20.95964]
[1778026732928,40.09,81120.74,0.0,0.81001,9e-05,20.99462]
[1778026734942,40.09,81119.94,0.0,0.80994,9e-05,20.99922]
[1778026739977,40.09,81112.65,0.0,0.8093,9e-05,21.04074]
[1778026741990,40.09,81111.0,0.0,0.80915,9e-05,21.05005]
[1778026747027,40.09,81110.01,0.0,0.80907,9e-05,21.05556]
[1778026750047,40.09,81102.91,0.0,0.80844,9e-05,21.09575]
[1778026751056,40.09,81099.02,0.0,0.8081,9e-05,21.11773]
[1778026756092,40.09,81097.27,0.0,0.80796,9e-05,21.12711]
[1778026761125,40.09,81097.07,0.0,0.80795,9e-05,21.1276]
[1778026766162,40.09,81098.37,0.0,0.80807,9e-05,21.1196]
[1778026771195,40.09,81098.31,0.0,0.8081,9e-05,21.11547]
[1778026775227,40.09,81090.14,0.0,0.80739,9e-05,21.16135]
[1778026779254,40.09,81082.54,0.0,0.80672,9e-05,21.20423]
[1778026781269,40.09,81080.57,0.0,0.80654,9e-05,21.21535]
[1778026786303,40.08,81077.15,0.0,0.80625,9e-05,21.2345]
[1778026791340,40.08,81077.56,0.0,0.80629,9e-05,21.23148]
[1778026796375,40.08,81076.73,0.0,0.80623,9e-05,21.23518]
[1778026803424,40.08,81074.45,0.0,0.80605,9e-05,21.24692]
[1778026806444,40.08,81068.23,0.0,0.8055,9e-05,21.28185]
[1778026811481,40.08,81070.5,0.0,0.80571,9e-05,21.26864]
[1778026813495,40.07,81065.44,0.0,0.80526,9e-05,21.29697]
[1778026815509,40.07,81044.08,0.0,0.80336,9e-05,21.41734]
[1778026816518,40.07,81039.61,0.0,0.80296,9e-05,21.44244]
[1778026818529,40.07,81035.9,0.0,0.80263,9e-05,21.46307]
[1778026822559,40.07,81029.4,0.0,0.80205,9e-05,21.49938]
[1778026826593,40.07,81036.45,0.0,0.8027,9e-05,21.45909]
[1778026827598,40.07,81035.41,0.0,0.8026,9e-05,21.46484]
[1778026834233,40.07,81035.79,0.0,0.80267,9e-05,21.45831]
[1778026835654,40.07,81041.38,0.0,0.80317,9e-05,21.42673]
[1778026837668,40.07,81047.14,0.0,0.80369,9e-05,21.39422]
[1778026839683,40.07,81050.67,0.0,0.804,9e-05,21.37431]
[1778026844716,40.07,81049.4,0.0,0.80389,9e-05,21.38169]
[1778026849752,40.07,81047.38,0.0,0.8037,9e-05,21.39342]
[1778026854377,40.07,81031.04,0.0,0.80223,9e-05,21.48608]
[1778026858815,40.07,81027.77,0.0,0.80193,9e-05,21.50468]
[1778026864447,40.07,81022.67,0.0,0.80147,9e-05,21.53339]
[1778026866875,40.07,81017.34,0.0,0.801,9e-05,21.56323]
[1778026867880,40.07,81010.38,0.0,0.80037,9e-05,21.60223]
[1778026872915,40.07,81010.9,0.0,0.80042,9e-05,21.59878]
[1778026877951,40.07,81014.53,0.0,0.80076,9e-05,21.57793]
[1778026882986,40.07,81014.3,0.0,0.80074,9e-05,21.57881]
[1778026884588,40.07,81002.65,0.0,0.79969,9e-05,21.6442]
[1778026886007,40.07,80997.14,0.0,0.79919,9e-05,21.675]
[1778026891042,40.07,80993.7,0.0,0.79891,9e-05,21.69002]
[1778026894658,40.07,80986.35,0.0,0.79825,9e-05,21.73083]
[1778026900106,40.06,80980.08,0.0,0.79769,9e-05,21.76545]
[1778026905141,40.06,80978.57,0.0,0.79756,9e-05,21.77301]
[1778026908162,40.06,80968.52,0.0,0.79665,9e-05,21.82863]
[1778026910175,40.06,80967.71,0.0,0.79659,9e-05,21.83279]
[1778026915212,40.06,80966.97,0.0,0.79653,9e-05,21.83624]
[1778026920247,40.05,80966.05,0.0,0.79646,9e-05,21.84064]
[1778026925282,40.05,80963.28,0.0,0.79622,9e-05,21.85528]
[1778026930317,40.05,80967.3,0.0,0.7966,9e-05,21.83188]
[1778026935352,40.05,80966.54,0.0,0.79654,9e-05,21.83525]
[1778026938373,40.05,80960.44,0.0,0.79599,9e-05,21.86878]
[1778026940387,40.04,80958.63,0.0,0.79583,9e-05,21.87842]
[1778026944417,40.04,80964.41,0.0,0.79638,9e-05,21.84517]
[1778026946430,40.04,80967.29,0.0,0.79665,9e-05,21.8287]
[1778026951468,40.04,80966.62,0.0,0.79662,9e-05,21.82777]
[1778026952474,40.04,80973.59,0.0,0.79726,9e-05,21.78862]
[1778026953478,40.04,80979.98,0.0,0.79785,9e-05,21.75259]
[1778026955493,40.04,80983.11,0.0,0.79814,9e-05,21.73465]
[1778026960528,40.03,80985.68,0.0,0.79839,9e-05,21.7193]
[1778026965563,40.03,80986.03,0.0,0.79844,9e-05,21.71646]
[1778026970612,40.03,80984.76,0.0,0.79833,9e-05,21.72281]
[1778026971616,40.03,80978.08,0.0,0.79773,9e-05,21.76012]
[1778026972624,40.03,80972.94,0.0,0.79726,9e-05,21.78873]
[1778026977660,40.03,80972.61,0.0,0.79724,9e-05,21.78957]
[1778026982695,40.02,80969.72,0.0,0.797,9e-05,21.80474]
[1778026985718,40.02,80952.05,0.0,0.79538,9e-05,21.90296]
[1778026986725,40.02,80945.31,0.0,0.79477,9e-05,21.94038]
[1778026988739,40.02,80941.36,0.0,0.79441,9e-05,21.96194]
[1778026989746,40.02,80931.51,0.0,0.7935,9e-05,22.01665]
[1778026990754,40.02,80929.14,0.0,0.79329,9e-05,22.02962]
[1778026995793,40.01,80927.4,0.0,0.79315,9e-05,22.03819]
[1778027000823,40.01,80929.56,0.0,0.79336,9e-05,22.02498]
[1778027005858,40.01,80929.38,0.0,0.79337,9e-05,22.02453]
[1778027010900,40.0,80928.28,0.0,0.79329,9e-05,22.02957]
[1778027015928,40.0,80930.45,0.0,0.79353,9e-05,22.01213]
[1778027020962,40.0,80928.36,0.0,0.79336,9e-05,22.02233]
[1778027023987,39.99,80918.92,0.0,0.7925,9e-05,22.07413]
[1778027025573,39.99,80926.2,0.0,0.79318,9e-05,22.0334]
[1778027026001,39.99,80926.2,0.0,0.79318,9e-05,22.03309]
[1778027031036,39.99,80928.98,0.0,0.79346,9e-05,22.01617]
[1778027035642,39.98,80940.06,0.0,0.79451,9e-05,21.95333]
[1778027036071,39.98,80940.06,0.0,0.79451,9e-05,21.95313]
[1778027037078,39.98,80947.04,0.0,0.79515,9e-05,21.91402]
[1778027042113,39.98,80955.83,0.0,0.79598,9e-05,21.86404]
[1778027047147,39.98,80957.15,0.0,0.79611,9e-05,21.85572]
[1778027052182,39.98,80961.28,0.0,0.79651,9e-05,21.83147]
[1778027057217,39.97,80960.45,0.0,0.79645,9e-05,21.83525]
[1778027061247,39.97,80971.79,0.0,0.7975,9e-05,21.77083]
[1778027066282,39.97,80975.32,0.0,0.79784,9e-05,21.7498]
[1778027071316,39.96,80974.88,0.0,0.79784,9e-05,21.74731]
[1778027076353,39.96,80972.65,0.0,0.79766,9e-05,21.75864]
[1778027081389,39.96,80971.39,0.0,0.79756,9e-05,21.76448]
[1778027084409,39.96,80965.59,0.0,0.79704,9e-05,21.79653]
[1778027088437,39.95,80971.78,0.0,0.79761,9e-05,21.76125]
[1778027094479,39.95,80971.97,0.0,0.79764,9e-05,21.75924]
[1778027100521,39.95,80973.47,0.0,0.7978,9e-05,21.74951]
[1778027105556,39.95,80975.13,0.0,0.79797,9e-05,21.73919]
[1778027110598,39.94,80974.47,0.0,0.79792,9e-05,21.74188]
[1778027115630,39.94,80975.53,0.0,0.79804,9e-05,21.7349]
[1778027120665,39.94,80975.48,0.0,0.79805,9e-05,21.73421]
[1778027125700,39.93,80975.2,0.0,0.79804,9e-05,21.73482]
[1778027130735,39.93,80974.08,0.0,0.79795,9e-05,21.74015]
[1778027135773,39.93,80974.95,0.0,0.79806,9e-05,21.73062]
[1778027140807,39.93,80975.02,0.0,0.79808,9e-05,21.72938]
[1778027144835,39.93,80981.44,0.0,0.79868,9e-05,21.69259]
[1778027146849,39.92,80988.2,0.0,0.7993,9e-05,21.65419]
[1778027148863,39.92,80990.71,0.0,0.79954,9e-05,21.6398]
[1778027149871,39.92,80996.67,0.0,0.80008,9e-05,21.60604]
[1778027151885,39.92,80997.5,0.0,0.80016,9e-05,21.6011]
[1778027156919,39.92,80997.62,0.0,0.80018,9e-05,21.6]
[1778027161954,39.92,81001.35,0.0,0.80052,9e-05,21.5787]
[1778027166558,39.92,81009.05,0.0,0.80122,9e-05,21.53515]
[1778027169005,39.92,81014.67,0.0,0.80173,9e-05,21.50335]
[1778027174039,39.92,81017.66,0.0,0.802,9e-05,21.48651]
[1778027179074,39.92,81017.49,0.0,0.80198,9e-05,21.48757]
[1778027184109,39.92,81022.28,0.0,0.80241,9e-05,21.46057]
[1778027188139,39.92,81029.4,0.0,0.80305,9e-05,21.42053]
[1778027190151,39.92,81035.61,0.0,0.8036,9e-05,21.38562]
[1778027194178,39.92,81042.52,0.0,0.80424,9e-05,21.34287]
[1778027199230,39.92,81044.47,0.0,0.80442,9e-05,21.33175]
[1778027202252,39.92,81054.84,0.0,0.80535,9e-05,21.27258]
[1778027206841,39.92,81049.48,0.0,0.80488,9e-05,21.30285]
[1778027209300,39.92,81040.0,0.0,0.80403,9e-05,21.35654]
[1778027214335,39.92,81039.35,0.0,0.80397,9e-05,21.35989]
[1778027218363,39.92,81032.97,0.0,0.80341,9e-05,21.39567]
[1778027220378,39.92,81026.17,0.0,0.8028,9e-05,21.43403]
[1778027223398,39.92,81016.56,0.0,0.80193,9e-05,21.48842]
[1778027225412,39.92,81011.25,0.0,0.80145,9e-05,21.51838]
[1778027230447,39.92,81010.84,0.0,0.80142,9e-05,21.5205]
[1778027234475,39.92,81001.34,0.0,0.80056,9e-05,21.57386]
[1778027236491,39.92,80997.36,0.0,0.8002,9e-05,21.59608]
[1778027241527,39.91,80995.69,0.0,0.80006,9e-05,21.60481]
[1778027246560,39.91,80993.39,0.0,0.79986,9e-05,21.61706]
[1778027251594,39.91,80993.32,0.0,0.79989,9e-05,21.61292]
[1778027256630,39.91,80990.05,0.0,0.7996,9e-05,21.63058]
[1778027259650,39.91,80979.49,0.0,0.79865,9e-05,21.68979]
[1778027263677,39.91,80976.58,0.0,0.79839,9e-05,21.70576]
[1778027268713,39.91,80975.07,0.0,0.79826,9e-05,21.7137]
[1778027273747,39.9,80969.88,0.0,0.79779,9e-05,21.74234]
[1778027278783,39.9,80971.01,0.0,0.7979,9e-05,21.73537]
[1778027283819,39.9,80970.35,0.0,0.79785,9e-05,21.73845]
[1778027288864,39.9,80971.31,0.0,0.79795,9e-05,21.73237]
[1778027291877,39.9,80955.04,0.0,0.79646,9e-05,21.8234]
[1778027292886,39.9,80948.05,0.0,0.79582,9e-05,21.86245]
[1778027293891,39.9,80945.88,0.0,0.79563,9e-05,21.87443]
[1778027299933,39.89,80946.93,0.0,0.79574,9e-05,21.86737]
[1778027304967,39.89,80945.93,0.0,0.79567,9e-05,21.87198]
[1778027310003,39.89,80937.08,0.0,0.79487,9e-05,21.92048]
[1778027316045,39.88,80936.34,0.0,0.79484,9e-05,21.91932]
[1778027321080,39.88,80933.95,0.0,0.79464,9e-05,21.9314]
[1778027328129,39.87,80936.61,0.0,0.79492,9e-05,21.91472]
[1778027331152,39.87,80930.95,0.0,0.79441,9e-05,21.94564]
[1778027336186,39.87,80930.86,0.0,0.79442,9e-05,21.94467]
[1778027341220,39.86,80921.53,0.0,0.79358,9e-05,21.99546]
[1778027342230,39.86,80918.27,0.0,0.79328,9e-05,22.01319]
[1778027347830,39.86,80913.08,0.0,0.79282,9e-05,22.04093]
[1778027353305,39.86,80917.89,0.0,0.79329,9e-05,22.01279]
[1778027355318,39.86,80908.2,0.0,0.79239,9e-05,22.0667]
[1778027356327,39.85,80907.64,0.0,0.79235,9e-05,22.06929]
[1778027357900,39.85,80915.44,0.0,0.79308,9e-05,22.0255]
[1778027361363,39.85,80924.14,0.0,0.7939,9e-05,21.97609]
[1778027366398,39.85,80926.29,0.0,0.7941,9e-05,21.96352]
[1778027367970,39.85,80934.05,0.0,0.79482,9e-05,21.92001]
[1778027370426,39.85,80928.92,0.0,0.79435,9e-05,21.94853]
[1778027375462,39.85,80929.26,0.0,0.79441,9e-05,21.94244]
[1778027380496,39.85,80927.52,0.0,0.79426,9e-05,21.95174]
[1778027383527,39.85,80907.84,0.0,0.79244,9e-05,22.06132]
[1778027384525,39.84,80897.87,0.0,0.79151,9e-05,22.11664]
[1778027389560,39.84,80897.54,0.0,0.7915,9e-05,22.11712]
[1778027392581,39.84,80904.45,0.0,0.79216,9e-05,22.07794]
[1778027394595,39.84,80899.15,0.0,0.79167,9e-05,22.10717]
[1778027398180,39.84,80884.35,0.0,0.79029,9e-05,22.18909]
[1778027398623,39.84,80884.35,0.0,0.79029,9e-05,22.18889]
[1778027403658,39.83,80888.33,0.0,0.79068,9e-05,22.16563]
[1778027408694,39.83,80887.77,0.0,0.79065,9e-05,22.16759]
[1778027413728,39.83,80884.35,0.0,0.79034,9e-05,22.18577]
[1778027418763,39.82,80885.13,0.0,0.79043,9e-05,22.18067]
[1778027423804,39.82,80879.99,0.0,0.78996,9e-05,22.20857]
[1778027427831,39.82,80885.68,0.0,0.7905,9e-05,22.17629]
[1778027432868,39.82,80888.16,0.0,0.79077,9e-05,22.15798]
[1778027437901,39.82,80912.31,0.0,0.79304,9e-05,22.02243]
[1778027438911,39.82,80914.89,0.0,0.79328,9e-05,22.0079]
[1778027443946,39.81,80920.05,0.0,0.79377,9e-05,21.97852]
[1778027445959,39.81,80925.41,0.0,0.79427,9e-05,21.94834]
[1778027450995,39.81,80936.75,0.0,0.79532,9e-05,21.88442]
[1778027452001,39.81,80938.87,0.0,0.79552,9e-05,21.87247]
[1778027453012,39.81,80932.92,0.0,0.79497,9e-05,21.90583]
[1778027454020,39.81,80926.6,0.0,0.79439,9e-05,21.94118]
[1778027459055,39.81,80925.75,0.0,0.79432,9e-05,21.94536]
[1778027463083,39.81,80912.43,0.0,0.79309,9e-05,22.01946]
[1778027464090,39.81,80902.88,0.0,0.7922,9e-05,22.07271]
[1778027465097,39.81,80900.9,0.0,0.79201,9e-05,22.08358]
[1778027470133,39.81,80902.32,0.0,0.79216,9e-05,22.07462]
[1778027472147,39.81,80907.61,0.0,0.79266,9e-05,22.04468]
[1778027475168,39.8,80907.26,0.0,0.79264,9e-05,22.04619]
[1778027479198,39.8,80909.26,0.0,0.79284,9e-05,22.03433]
[1778027484233,39.8,80912.47,0.0,0.79315,9e-05,22.01537]
[1778027486247,39.8,80914.91,0.0,0.79338,9e-05,22.0014]
[1778027491281,39.8,80911.46,0.0,0.7931,9e-05,22.01624]
[1778027497323,39.79,80909.35,0.0,0.79291,9e-05,22.02719]
[1778027500345,39.79,80902.44,0.0,0.79227,9e-05,22.0654]
[1778027501352,39.79,80894.9,0.0,0.79157,9e-05,22.10733]
[1778027502358,39.79,80891.82,0.0,0.79129,9e-05,22.1243]
[1778027503366,39.79,80886.29,0.0,0.79077,9e-05,22.155]
[1778027505380,39.79,80884.17,0.0,0.79058,9e-05,22.16645]
[1778027507394,39.79,80889.9,0.0,0.79112,9e-05,22.13398]
[1778027512429,39.79,80891.74,0.0,0.79131,9e-05,22.12312]
[1778027513437,39.79,80910.63,0.0,0.79308,9e-05,22.01716]
[1778027514444,39.79,80917.06,0.0,0.79368,9e-05,21.98106]
[1778027516457,39.78,80911.29,0.0,0.79314,9e-05,22.0132]
[1778027519477,39.78,80915.59,0.0,0.79355,9e-05,21.98884]
[1778027524514,39.78,80911.9,0.0,0.79321,9e-05,22.00915]
[1778027525519,39.78,80903.68,0.0,0.79245,9e-05,22.05501]
[1778027526528,39.78,80910.19,0.0,0.79305,9e-05,22.01847]
[1778027527534,39.78,80917.03,0.0,0.79369,9e-05,21.98008]
[1778027529108,39.78,80928.36,0.0,0.79475,9e-05,21.91653]
[1778027531562,39.78,80934.91,0.0,0.79536,9e-05,21.87939]
[1778027532569,39.78,80941.85,0.0,0.796,9e-05,21.84027]
[1778027537604,39.78,80940.82,0.0,0.79592,9e-05,21.84544]
[1778027542639,39.78,80940.16,0.0,0.79587,9e-05,21.84846]
[1778027544653,39.78,80945.85,0.0,0.79639,9e-05,21.81624]
[1778027546673,39.78,80954.49,0.0,0.79719,9e-05,21.76748]
[1778027551702,39.78,80958.59,0.0,0.7976,9e-05,21.74027]
[1778027556737,39.77,80955.38,0.0,0.79731,9e-05,21.75806]
[1778027561773,39.77,80955.84,0.0,0.79736,9e-05,21.75513]
[1778027566807,39.77,80960.92,0.0,0.79783,9e-05,21.72619]
[1778027571842,39.77,80953.68,0.0,0.79717,9e-05,21.76675]
[1778027576879,39.77,80959.31,0.0,0.79769,9e-05,21.73447]
[1778027581912,39.77,80964.21,0.0,0.79815,9e-05,21.70648]
[1778027586948,39.77,80956.33,0.0,0.79743,9e-05,21.75064]
[1778027588962,39.77,80950.88,0.0,0.79693,9e-05,21.7811]
[1778027593997,39.77,80952.87,0.0,0.79712,9e-05,21.76916]
[1778027599032,39.76,80956.13,0.0,0.79743,9e-05,21.75017]
[1778027603060,39.76,80948.35,0.0,0.79673,9e-05,21.79351]
[1778027608101,39.76,80950.0,0.0,0.79689,9e-05,21.78336]
[1778027613131,39.76,80953.25,0.0,0.79723,9e-05,21.76044]
[1778027618165,39.76,80951.94,0.0,0.79712,9e-05,21.76707]
[1778027623202,39.75,80951.61,0.0,0.7971,9e-05,21.76817]
[1778027625214,39.75,80942.87,0.0,0.7963,9e-05,21.81718]
[1778027627230,39.75,80938.73,0.0,0.79592,9e-05,21.84027]
[1778027629244,39.75,80928.09,0.0,0.79494,9e-05,21.89982]
[1778027630251,39.75,80917.15,0.0,0.79392,9e-05,21.96123]
[1778027631258,39.75,80909.68,0.0,0.79322,9e-05,22.00304]
[1778027632265,39.75,80910.19,0.0,0.79327,9e-05,22.00011]
[1778027634279,39.75,80918.51,0.0,0.79405,9e-05,21.95321]
[1778027635286,39.75,80923.13,0.0,0.79448,9e-05,21.92714]
[1778027640321,39.75,80921.91,0.0,0.79438,9e-05,21.93343]
[1778027645356,39.75,80917.35,0.0,0.79396,9e-05,21.95846]
[1778027646363,39.75,80926.18,0.0,0.79479,9e-05,21.90879]
[1778027647370,39.75,80929.97,0.0,0.79514,9e-05,21.88742]
[1778027651398,39.75,80939.94,0.0,0.79606,9e-05,21.83121]
[1778027652408,39.75,80947.52,0.0,0.79676,9e-05,21.78846]
[1778027653412,39.75,80951.78,0.0,0.79716,9e-05,21.76441]
[1778027657440,39.75,80956.47,0.0,0.79759,9e-05,21.73784]
[1778027660461,39.75,80959.7,0.0,0.79789,9e-05,21.71934]
[1778027663482,39.74,80972.11,0.0,0.79904,9e-05,21.64903]
[1778027664492,39.74,80974.57,0.0,0.79926,9e-05,21.63513]
[1778027670098,39.75,80973.1,0.0,0.79912,9e-05,21.64359]
[1778027675567,39.75,80971.41,0.0,0.79899,9e-05,21.64936]
[1778027680600,39.74,80973.29,0.0,0.79916,9e-05,21.63872]
[1778027685637,39.74,80973.31,0.0,0.79917,9e-05,21.63859]
[1778027690670,39.75,80977.06,0.0,0.79951,9e-05,21.61743]
[1778027695705,39.75,80979.77,0.0,0.79976,9e-05,21.60218]
[1778027700741,39.75,80976.62,0.0,0.79946,9e-05,21.62021]
[1778027705776,39.75,80973.4,0.0,0.79917,9e-05,21.63836]
[1778027710384,39.75,80963.22,0.0,0.79824,9e-05,21.69572]
[1778027715846,39.74,80964.14,0.0,0.79833,9e-05,21.69022]
[1778027720882,39.74,80964.89,0.0,0.7984,9e-05,21.68584]
[1778027722895,39.74,80972.28,0.0,0.79908,9e-05,21.64397]
[1778027724909,39.74,80978.07,0.0,0.79961,9e-05,21.6112]
[1778027730524,39.74,80984.52,0.0,0.8002,9e-05,21.57481]
[1778027735987,39.74,80985.49,0.0,0.80031,9e-05,21.56579]
[1778027741023,39.75,80986.82,0.0,0.80042,9e-05,21.55863]
[1778027746057,39.75,80985.67,0.0,0.80031,9e-05,21.56553]
[1778027751093,39.75,80987.59,0.0,0.80048,9e-05,21.55504]
[1778027756132,39.75,80985.28,0.0,0.80026,9e-05,21.56855]
[1778027761162,39.75,80986.75,0.0,0.80039,9e-05,21.56055]
[1778027763177,39.75,80986.46,0.0,0.80037,9e-05,21.56211]
[1778027765191,39.75,80984.64,0.0,0.8002,9e-05,21.57261]
[1778027770226,39.75,80985.49,0.0,0.80027,9e-05,21.56827]
[1778027776268,39.75,80985.07,0.0,0.80022,9e-05,21.57127]
[1778027781304,39.75,80983.19,0.0,0.80004,9e-05,21.58248]
[1778027786339,39.76,80993.67,0.0,0.80099,9e-05,21.52365]
[1778027791374,39.76,80998.05,0.0,0.80139,9e-05,21.49593]
[1778027796411,39.76,80987.89,0.0,0.80045,9e-05,21.55444]
[1778027798425,39.76,80984.58,0.0,0.80015,9e-05,21.57341]
[1778027803463,39.76,80984.78,0.0,0.80016,9e-05,21.57279]
[1778027806482,39.76,80991.91,0.0,0.8008,9e-05,21.53275]
[1778027811517,39.77,80991.71,0.0,0.80077,9e-05,21.53463]
[1778027816552,39.77,80995.44,0.0,0.8011,9e-05,21.51424]
[1778027821587,39.77,80993.66,0.0,0.80093,9e-05,21.52508]
[1778027824610,39.77,81000.14,0.0,0.80151,9e-05,21.48877]
[1778027827629,39.77,81002.24,0.0,0.80169,9e-05,21.47742]
[1778027831658,39.77,80996.72,0.0,0.80118,9e-05,21.50946]
[1778027836692,39.78,80998.52,0.0,0.80133,9e-05,21.50005]
[1778027841727,39.78,80998.73,0.0,0.80134,9e-05,21.49971]
[1778027846762,39.78,80998.7,0.0,0.80132,9e-05,21.50071]
[1778027848776,39.78,81009.28,0.0,0.80228,9e-05,21.44097]
[1778027851367,39.78,81010.23,0.0,0.80238,9e-05,21.43224]
[1778027856833,39.79,81012.27,0.0,0.80255,9e-05,21.4216]
[1778027861867,39.79,81014.65,0.0,0.80275,9e-05,21.40941]
[1778027866902,39.79,81015.39,0.0,0.8028,9e-05,21.40602]
[1778027872515,39.79,81015.69,0.0,0.80282,9e-05,21.40516]
[1778027875966,39.8,81004.23,0.0,0.80177,9e-05,21.47081]
[1778027881001,39.8,81004.0,0.0,0.80174,9e-05,21.47268]
[1778027884022,39.8,80995.47,0.0,0.80096,9e-05,21.52121]
[1778027889056,39.8,80996.4,0.0,0.80104,9e-05,21.51615]
[1778027896106,39.8,80996.09,0.0,0.80101,9e-05,21.51815]
[1778027900135,39.8,80989.21,0.0,0.80038,9e-05,21.55712]
[1778027905168,39.8,80983.03,0.0,0.79982,9e-05,21.59212]
[1778027910204,39.8,80983.54,0.0,0.79986,9e-05,21.58951]
[1778027915239,39.8,80979.78,0.0,0.79954,9e-05,21.6073]
[1778027920274,39.8,80984.21,0.0,0.79994,9e-05,21.58251]
[1778027925309,39.8,80987.41,0.0,0.80022,9e-05,21.56474]
[1778027930344,39.8,80987.78,0.0,0.80025,9e-05,21.56314]
[1778027932358,39.8,80995.15,0.0,0.80092,9e-05,21.52157]
[1778027934372,39.8,80998.74,0.0,0.80125,9e-05,21.50126]
[1778027939407,39.8,81001.0,0.0,0.80145,9e-05,21.48861]
[1778027944443,39.81,81000.86,0.0,0.80143,9e-05,21.48961]
[1778027949481,39.81,80999.57,0.0,0.80131,9e-05,21.49732]
[1778027954518,39.81,80998.16,0.0,0.80118,9e-05,21.50568]
[1778027959552,39.81,81002.88,0.0,0.8016,9e-05,21.47946]
[1778027966601,39.81,81004.38,0.0,0.80172,9e-05,21.47152]
[1778027969622,39.81,80998.76,0.0,0.80121,9e-05,21.50357]
[1778027970629,39.81,80996.79,0.0,0.80103,9e-05,21.51474]
[1778027973650,39.81,80988.57,0.0,0.80031,9e-05,21.55741]
[1778027975663,39.81,80985.48,0.0,0.80002,9e-05,21.57502]
[1778027981706,39.81,80984.13,0.0,0.79989,9e-05,21.583]
[1778027986742,39.81,80983.49,0.0,0.79983,9e-05,21.58688]
[1778027991777,39.81,80983.06,0.0,0.79979,9e-05,21.5896]
[1778027993791,39.81,80971.34,0.0,0.79872,9e-05,21.65588]
[1778027994797,39.81,80969.22,0.0,0.79852,9e-05,21.66781]
[1778027997828,39.81,80959.82,0.0,0.79766,9e-05,21.72061]
[1778027998835,39.81,80959.93,0.0,0.79767,9e-05,21.71987]
[1778028003874,39.81,80955.66,0.0,0.79729,9e-05,21.74322]
[1778028008910,39.81,80956.42,0.0,0.79737,9e-05,21.73818]
[1778028013948,39.81,80957.23,0.0,0.79746,9e-05,21.73274]
[1778028018984,39.8,80961.56,0.0,0.79787,9e-05,21.70767]
[1778028019992,39.8,80966.59,0.0,0.79833,9e-05,21.67923]
[1778028022574,39.8,80976.55,0.0,0.79925,9e-05,21.6229]
[1778028024017,39.8,80979.71,0.0,0.79954,9e-05,21.60505]
[1778028029050,39.8,80976.19,0.0,0.79921,9e-05,21.62498]
[1778028032645,39.8,80970.83,0.0,0.79875,9e-05,21.65148]
[1778028034086,39.8,80964.76,0.0,0.79819,9e-05,21.68569]
[1778028039121,39.8,80963.13,0.0,0.79804,9e-05,21.69462]
[1778028040129,39.8,80955.91,0.0,0.79738,9e-05,21.73519]
[1778028045164,39.8,80955.56,0.0,0.79736,9e-05,21.73657]
[1778028050198,39.8,80952.61,0.0,0.7971,9e-05,21.75261]
[1778028055233,39.8,80953.54,0.0,0.79719,9e-05,21.74673]
[1778028060267,39.8,80956.47,0.0,0.79747,9e-05,21.72969]
[1778028062861,39.8,80980.65,0.0,0.79969,9e-05,21.59308]
[1778028063293,39.8,80980.41,0.0,0.79967,9e-05,21.59448]
[1778028068324,39.8,80975.85,0.0,0.79925,9e-05,21.62024]
[1778028073362,39.8,80975.27,0.0,0.7992,9e-05,21.62314]
[1778028076382,39.79,80968.74,0.0,0.79861,9e-05,21.65969]
[1778028081418,39.79,80968.48,0.0,0.7986,9e-05,21.66045]
[1778028086453,39.79,80966.62,0.0,0.79844,9e-05,21.67022]
[1778028089475,39.79,80956.28,0.0,0.79749,9e-05,21.72811]
[1778028090482,39.79,80953.65,0.0,0.79725,9e-05,21.74276]
[1778028093503,39.79,80948.14,0.0,0.79677,9e-05,21.76989]
[1778028098538,39.79,80948.19,0.0,0.79678,9e-05,21.76912]
[1778028103573,39.79,80948.04,0.0,0.79678,9e-05,21.76948]
[1778028108608,39.78,80947.95,0.0,0.79678,9e-05,21.76949]
[1778028113643,39.78,80947.98,0.0,0.79679,9e-05,21.76881]
[1778028118678,39.78,80949.13,0.0,0.7969,9e-05,21.76182]
[1778028123713,39.78,80942.89,0.0,0.79633,9e-05,21.79649]
[1778028128748,39.78,80945.56,0.0,0.79659,9e-05,21.78111]
[1778028133793,39.78,80948.31,0.0,0.79685,9e-05,21.76505]
[1778028135802,39.78,80942.8,0.0,0.79634,9e-05,21.79594]
[1778028139825,39.78,80935.77,0.0,0.79569,9e-05,21.83527]
[1778028145868,39.78,80936.05,0.0,0.79573,9e-05,21.83308]
[1778028150902,39.77,80941.81,0.0,0.79627,9e-05,21.80019]
[1778028152916,39.77,80943.82,0.0,0.79648,9e-05,21.78497]
[1778028157953,39.77,80944.07,0.0,0.79651,9e-05,21.78338]
[1778028162986,39.77,80946.36,0.0,0.79672,9e-05,21.77017]
[1778028170036,39.77,80944.23,0.0,0.79654,9e-05,21.78109]
[1778028174064,39.77,80936.52,0.0,0.79584,9e-05,21.82403]
[1778028176077,39.77,80937.92,0.0,0.79597,9e-05,21.81604]
[1778028181695,39.77,80944.92,0.0,0.79662,9e-05,21.77634]
[1778028183127,39.77,80947.11,0.0,0.79683,9e-05,21.76378]
[1778028187155,39.76,80940.88,0.0,0.79626,9e-05,21.79834]
[1778028192190,39.76,80938.01,0.0,0.796,9e-05,21.81393]
[1778028197225,39.76,80935.4,0.0,0.79577,9e-05,21.82826]
[1778028201839,39.76,80923.89,0.0,0.79471,9e-05,21.89251]
[1778028207295,39.76,80925.99,0.0,0.79492,9e-05,21.87976]
[1778028209309,39.76,80932.15,0.0,0.79549,9e-05,21.84488]
[1778028214344,39.76,80938.94,0.0,0.79615,9e-05,21.80245]
[1778028219379,39.76,80937.2,0.0,0.79599,9e-05,21.81194]
[1778028224414,39.75,80936.74,0.0,0.79596,9e-05,21.81422]
[1778028229449,39.75,80934.77,0.0,0.79578,9e-05,21.82497]
[1778028234483,39.75,80935.35,0.0,0.79584,9e-05,21.82139]
[1778028239519,39.75,80936.51,0.0,0.79595,9e-05,21.81467]
[1778028245561,39.75,80931.36,0.0,0.79548,9e-05,21.84305]
[1778028250596,39.75,80929.3,0.0,0.7953,9e-05,21.85424]
[1778028254625,39.75,80920.63,0.0,0.79449,9e-05,21.90279]
[1778028259661,39.75,80921.06,0.0,0.79454,9e-05,21.90015]
[1778028264695,39.75,80912.46,0.0,0.79374,9e-05,21.94795]
[1778028265702,39.75,80906.26,0.0,0.79317,9e-05,21.98256]
[1778028266710,39.75,80901.59,0.0,0.79273,9e-05,22.00852]
[1778028271747,39.74,80899.75,0.0,0.7926,9e-05,22.01389]
[1778028276779,39.74,80900.72,0.0,0.79271,9e-05,22.0073]
[1778028278795,39.74,80890.52,0.0,0.79176,9e-05,22.06421]
[1778028279803,39.74,80882.64,0.0,0.79102,9e-05,22.10818]
[1778028280810,39.74,80880.05,0.0,0.79078,9e-05,22.12252]
[1778028285845,39.74,80876.93,0.0,0.7905,9e-05,22.13921]
[1778028286852,39.74,80870.33,0.0,0.78988,9e-05,22.17585]
[1778028288867,39.73,80870.0,0.0,0.78985,9e-05,22.17725]
[1778028293900,39.73,80872.5,0.0,0.79011,9e-05,22.16218]
[1778028298935,39.73,80875.68,0.0,0.79043,9e-05,22.14334]
[1778028303971,39.73,80885.79,0.0,0.79139,9e-05,22.08607]
[1778028309005,39.73,80884.82,0.0,0.7913,9e-05,22.09129]
[1778028314041,39.72,80882.14,0.0,0.79106,9e-05,22.1059]
[1778028318073,39.72,80890.68,0.0,0.79186,9e-05,22.05786]
[1778028319080,39.72,80897.8,0.0,0.79253,9e-05,22.01787]
[1778028320097,39.72,80898.3,0.0,0.79258,9e-05,22.01498]
[1778028325121,39.72,80898.4,0.0,0.7926,9e-05,22.01402]
[1778028330156,39.72,80901.96,0.0,0.79293,9e-05,21.99379]
[1778028331166,39.72,80908.49,0.0,0.79357,9e-05,21.95322]
[1778028332172,39.72,80912.35,0.0,0.79393,9e-05,21.93143]
[1778028333178,39.72,80918.34,0.0,0.79449,9e-05,21.8977]
[1778028336206,39.72,80922.95,0.0,0.79492,9e-05,21.87152]
[1778028341240,39.72,80924.04,0.0,0.79504,9e-05,21.86465]
[1778028344261,39.72,80918.81,0.0,0.79456,9e-05,21.89359]
[1778028346275,39.71,80911.16,0.0,0.79385,9e-05,21.93604]
[1778028350303,39.71,80905.91,0.0,0.79337,9e-05,21.96495]
[1778028351885,39.71,80900.6,0.0,0.79288,9e-05,21.99471]
[1778028355340,39.71,80893.57,0.0,0.79222,9e-05,22.03387]
[1778028360376,39.71,80894.21,0.0,0.79229,9e-05,22.02993]
[1778028365411,39.71,80893.09,0.0,0.79219,9e-05,22.03587]
[1778028370445,39.71,80892.93,0.0,0.79218,9e-05,22.03647]
[1778028375481,39.71,80889.62,0.0,0.79187,9e-05,22.05473]
[1778028380516,39.71,80892.3,0.0,0.79213,9e-05,22.03942]
[1778028385550,39.71,80891.46,0.0,0.79205,9e-05,22.0438]
[1778028390585,39.71,80891.42,0.0,0.79206,9e-05,22.04368]
[1778028395622,39.7,80893.72,0.0,0.7923,9e-05,22.02672]
[1778028400657,39.7,80886.82,0.0,0.79166,9e-05,22.06502]
[1778028405692,39.7,80884.81,0.0,0.79148,9e-05,22.07564]
[1778028410727,39.7,80882.36,0.0,0.79126,9e-05,22.08866]
[1778028418783,39.7,80882.28,0.0,0.79127,9e-05,22.08772]
[1778028421805,39.7,80876.36,0.0,0.79072,9e-05,22.12061]
[1778028426839,39.69,80873.08,0.0,0.79042,9e-05,22.13845]
[1778028431875,39.69,80873.97,0.0,0.79051,9e-05,22.13289]
[1778028433889,39.69,80862.5,0.0,0.78943,9e-05,22.1968]
[1778028434897,39.69,80859.04,0.0,0.7891,9e-05,22.21602]
[1778028436910,39.69,80852.62,0.0,0.7885,9e-05,22.2516]
[1778028440938,39.69,80832.38,0.0,0.78658,0.0001,22.36369]
[1778028441944,39.69,80829.69,0.0,0.78633,0.0001,22.37849]
[1778028443963,39.69,80836.79,0.0,0.78701,0.0001,22.33884]
[1778028448996,39.69,80836.88,0.0,0.78703,0.0001,22.33746]
[1778028451010,39.69,80830.59,0.0,0.78646,0.0001,22.36817]
[1778028456046,39.68,80832.88,0.0,0.7867,0.0001,22.35427]
[1778028461081,39.68,80831.58,0.0,0.78659,0.0001,22.36042]
[1778028466116,39.68,80829.22,0.0,0.78638,0.0001,22.37279]
[1778028471151,39.67,80826.37,0.0,0.78611,0.0001,22.38808]
[1778028476185,39.67,80823.98,0.0,0.78589,0.0001,22.40082]
[1778028481223,39.67,80820.29,0.0,0.78555,0.0001,22.42074]
[1778028483235,39.67,80810.79,0.0,0.78464,0.0001,22.47322]
[1778028484242,39.67,80814.73,0.0,0.78502,0.0001,22.45137]
[1778028487263,39.67,80816.43,0.0,0.78518,0.0001,22.4419]
[1778028492298,39.67,80814.45,0.0,0.78499,0.0001,22.45285]
[1778028498340,39.67,80812.12,0.0,0.78477,0.0001,22.46571]
[1778028503375,39.67,80810.83,0.0,0.78465,0.0001,22.47272]
[1778028508410,39.67,80811.19,0.0,0.78469,0.0001,22.47054]
[1778028512440,39.67,80800.42,0.0,0.78368,0.0001,22.52619]
[1778028513447,39.67,80797.75,0.0,0.78342,0.0001,22.54073]
[1778028517476,39.67,80803.25,0.0,0.78396,0.0001,22.51002]
[1778028520496,39.67,80810.42,0.0,0.78465,0.0001,22.47019]
[1778028525531,39.67,80814.35,0.0,0.78503,0.0001,22.44837]
[1778028530567,39.67,80815.15,0.0,0.78511,0.0001,22.44377]
[1778028535601,39.67,80807.86,0.0,0.78442,0.0001,22.48353]
[1778028540638,39.66,80808.0,0.0,0.78444,0.0001,22.48246]
[1778028544666,39.66,80813.29,0.0,0.78495,0.0001,22.45285]
[1778028547687,39.66,80804.45,0.0,0.78411,0.0001,22.50144]
[1778028551715,39.66,80810.13,0.0,0.78466,0.0001,22.46986]
[1778028553306,39.66,80815.16,0.0,0.78514,0.0001,22.44189]
[1778028558764,39.66,80812.23,0.0,0.78487,0.0001,22.45743]
[1778028560777,39.66,80803.06,0.0,0.78399,0.0001,22.5079]
[1778028561785,39.66,80797.79,0.0,0.78349,0.0001,22.53691]
[1778028565813,39.66,80806.78,0.0,0.78436,0.0001,22.48694]
[1778028568838,39.66,80735.3,0.0,0.77743,0.0001,22.87946]
[1778028569845,39.66,80717.66,0.0,0.77569,0.0001,22.9758]
[1778028570857,39.66,80724.04,0.0,0.77632,0.0001,22.94115]
[1778028571859,39.66,80738.11,0.0,0.77772,0.0001,22.86093]
[1778028573456,39.66,80757.99,0.0,0.77965,0.0001,22.7524]
[1778028573875,39.66,80757.99,0.0,0.77965,0.0001,22.75265]
[1778028574880,39.66,80764.01,0.0,0.78024,0.0001,22.71941]
[1778028576894,39.66,80774.95,0.0,0.78131,0.0001,22.65893]
[1778028577901,39.66,80779.07,0.0,0.78171,0.0001,22.63614]
[1778028580923,39.66,80784.37,0.0,0.78222,0.0001,22.60669]
[1778028581929,39.66,80789.89,0.0,0.78276,0.0001,22.57609]
[1778028583533,39.66,80797.98,0.0,0.78354,0.0001,22.53142]
[1778028584950,39.66,80798.91,0.0,0.78363,0.0001,22.52632]
[1778028587971,39.66,80808.68,0.0,0.78457,0.0001,22.4721]
[1778028589985,39.66,80810.06,0.0,0.78471,0.0001,22.46442]
[1778028595020,39.66,80797.08,0.0,0.78346,0.0001,22.53609]
[1778028596028,39.66,80793.5,0.0,0.78312,0.0001,22.55575]
[1778028600058,39.65,80781.26,0.0,0.78194,0.0001,22.62273]
[1778028601062,39.65,80770.09,0.0,0.78086,0.0001,22.68417]
[1778028602074,39.65,80770.29,0.0,0.78088,0.0001,22.68302]
[1778028603079,39.65,80776.87,0.0,0.78152,0.0001,22.64677]
[1778028608114,39.65,80778.93,0.0,0.78172,0.0001,22.63524]
[1778028609121,39.65,80783.96,0.0,0.78221,0.0001,22.60751]
[1778028610127,39.65,80791.0,0.0,0.78289,0.0001,22.5686]
[1778028611135,39.65,80791.54,0.0,0.78294,0.0001,22.56557]
[1778028612143,39.65,80797.15,0.0,0.78348,0.0001,22.53455]
[1778028613148,39.65,80805.92,0.0,0.78433,0.0001,22.48596]
[1778028614156,39.65,80810.93,0.0,0.78481,0.0001,22.45818]
[1778028615164,39.65,80819.26,0.0,0.78561,0.0001,22.41201]
[1778028616171,39.65,80828.1,0.0,0.78646,0.0001,22.36288]
[1778028617178,39.65,80827.92,0.0,0.78644,0.0001,22.36385]
[1778028621206,39.65,80833.87,0.0,0.78701,0.0001,22.33058]
[1778028622215,39.65,80835.39,0.0,0.78716,0.0001,22.32205]
[1778028624247,39.65,80840.48,0.0,0.78765,0.0001,22.29365]
[1778028626247,39.65,80852.47,0.0,0.78879,9e-05,22.2268]
[1778028627254,39.65,80853.74,0.0,0.78891,9e-05,22.21966]
[1778028630275,39.65,80859.1,0.0,0.78942,9e-05,22.1896]
[1778028632293,39.65,80861.72,0.0,0.78969,9e-05,22.17107]
[1778028637325,39.65,80856.52,0.0,0.78919,9e-05,22.20042]
[1778028642359,39.65,80855.9,0.0,0.78913,9e-05,22.20425]
[1778028645381,39.65,80862.13,0.0,0.78971,9e-05,22.16974]
[1778028647395,39.65,80874.02,0.0,0.79084,9e-05,22.1031]
[1778028648403,39.65,80876.57,0.0,0.79108,9e-05,22.08881]
[1778028651427,39.65,80867.02,0.0,0.79018,9e-05,22.1423]
[1778028652434,39.65,80859.47,0.0,0.78946,9e-05,22.18451]
[1778028653439,39.65,80868.66,0.0,0.79033,9e-05,22.13317]
[1778028654447,39.65,80870.58,0.0,0.79052,9e-05,22.12237]
[1778028659482,39.65,80869.49,0.0,0.79042,9e-05,22.12827]
[1778028661501,39.65,80879.54,0.0,0.79136,9e-05,22.07197]
[1778028662505,39.65,80887.43,0.0,0.79211,9e-05,22.02778]
[1778028663512,39.65,80888.08,0.0,0.79217,9e-05,22.02409]
[1778028666532,39.65,80897.55,0.0,0.79306,9e-05,21.97084]
[1778028668546,39.65,80899.15,0.0,0.79321,9e-05,21.9619]
[1778028673586,39.65,80898.38,0.0,0.79313,9e-05,21.96637]
[1778028676608,39.65,80904.47,0.0,0.7937,9e-05,21.93256]
[1778028681643,39.65,80905.92,0.0,0.79383,9e-05,21.92485]
[1778028683657,39.65,80914.05,0.0,0.79459,9e-05,21.87905]
[1778028684667,39.65,80921.75,0.0,0.7953,9e-05,21.83568]
[1778028685670,39.65,80927.42,0.0,0.79583,9e-05,21.80377]
[1778028689700,39.65,80935.36,0.0,0.79656,9e-05,21.75932]
[1778028692313,39.65,80942.03,0.0,0.7972,9e-05,21.71812]
[1778028697759,39.66,80936.81,0.0,0.79671,9e-05,21.74773]
[1778028700779,39.66,80944.32,0.0,0.7974,9e-05,21.70575]
[1778028705815,39.66,80940.48,0.0,0.79703,9e-05,21.72844]
[1778028709843,39.66,80944.57,0.0,0.7974,9e-05,21.70608]
[1778028711446,39.66,80935.32,0.0,0.79653,9e-05,21.75869]
[1778028716893,39.66,80928.49,0.0,0.79589,9e-05,21.79785]
[1778028717899,39.66,80920.96,0.0,0.79519,9e-05,21.84038]
[1778028718913,39.66,80918.04,0.0,0.79492,9e-05,21.85687]
[1778028722933,39.66,80908.18,0.0,0.794,9e-05,21.91241]
[1778028723946,39.66,80907.82,0.0,0.79396,9e-05,21.91453]
[1778028728976,39.67,80910.33,0.0,0.79419,9e-05,21.90081]
[1778028734012,39.67,80912.14,0.0,0.79436,9e-05,21.89075]
[1778028737037,39.67,80921.39,0.0,0.79522,9e-05,21.83848]
[1778028739047,39.67,80927.2,0.0,0.79576,9e-05,21.80577]
[1778028744081,39.67,80918.18,0.0,0.79492,9e-05,21.85667]
[1778028749117,39.67,80920.42,0.0,0.79513,9e-05,21.84395]
[1778028754151,39.67,80917.2,0.0,0.79486,9e-05,21.85824]
[1778028759186,39.67,80914.89,0.0,0.79464,9e-05,21.87121]
[1778028764221,39.67,80912.35,0.0,0.7944,9e-05,21.88549]
[1778028769257,39.67,80912.72,0.0,0.79444,9e-05,21.88356]
[1778028773285,39.67,80907.69,0.0,0.79396,9e-05,21.91197]
[1778028778321,39.67,80921.37,0.0,0.79524,9e-05,21.83506]
[1778028779329,39.67,80926.0,0.0,0.79567,9e-05,21.80907]
[1778028780335,39.67,80931.35,0.0,0.79616,9e-05,21.77902]
[1778028785370,39.67,80932.44,0.0,0.79626,9e-05,21.77337]
[1778028790406,39.67,80933.5,0.0,0.79635,9e-05,21.76763]
[1778028792421,39.67,80943.23,0.0,0.79725,9e-05,21.71282]
[1778028794436,39.67,80945.28,0.0,0.79744,9e-05,21.70148]
[1778028799470,39.67,80945.38,0.0,0.79743,9e-05,21.7016]
[1778028810548,39.68,80942.61,0.0,0.79715,9e-05,21.71883]
[1778028815583,39.68,80938.66,0.0,0.7968,9e-05,21.73805]
[1778028816590,39.68,80945.65,0.0,0.79744,9e-05,21.69872]
[1778028817596,39.68,80948.78,0.0,0.79773,9e-05,21.68123]
[1778028820618,39.68,80950.14,0.0,0.79785,9e-05,21.67412]
[1778028825653,39.68,80946.25,0.0,0.79747,9e-05,21.69707]
[1778028830688,39.68,80945.58,0.0,0.7974,9e-05,21.70132]
[1778028835723,39.69,80944.51,0.0,0.7973,9e-05,21.70789]
[1778028841765,39.69,80945.69,0.0,0.7974,9e-05,21.70183]
[1778028844786,39.69,80956.68,0.0,0.79841,9e-05,21.64003]
[1778028845793,39.69,80959.63,0.0,0.79868,9e-05,21.6234]
[1778028850829,39.69,80958.07,0.0,0.79853,9e-05,21.63258]
[1778028855864,39.69,80962.72,0.0,0.79894,9e-05,21.60699]
[1778028859894,39.69,80968.31,0.0,0.79945,9e-05,21.57593]
[1778028860900,39.69,80975.98,0.0,0.80015,9e-05,21.53266]
[1778028862503,39.69,80977.44,0.0,0.80028,9e-05,21.52467]
[1778028866941,39.7,80983.25,0.0,0.8008,9e-05,21.49229]
[1778028868958,39.7,80986.63,0.0,0.8011,9e-05,21.47349]
[1778028870972,39.7,80991.69,0.0,0.80156,9e-05,21.44519]
[1778028872573,39.7,80994.37,0.0,0.80182,9e-05,21.42664]
[1778028876027,39.7,81005.32,0.0,0.8028,9e-05,21.36537]
[1778028877020,39.7,81017.75,0.0,0.80392,9e-05,21.29472]
[1778028878031,39.7,81025.9,0.0,0.80466,9e-05,21.24825]
[1778028879094,39.7,81026.14,0.0,0.80468,9e-05,21.24708]
[1778028882673,39.71,81017.36,0.0,0.80387,9e-05,21.29802]
[1778028888133,39.71,81013.23,0.0,0.80349,9e-05,21.32188]
[1778028893168,39.71,81013.49,0.0,0.80351,9e-05,21.32073]
[1778028895183,39.71,81002.7,0.0,0.80253,9e-05,21.38222]
[1778028896195,39.71,81000.29,0.0,0.80231,9e-05,21.3959]
[1778028901228,39.71,81002.61,0.0,0.80253,9e-05,21.38242]
[1778028902821,39.71,81007.85,0.0,0.80301,9e-05,21.35256]
[1778028904245,39.71,81003.81,0.0,0.80264,9e-05,21.37555]
[1778028905252,39.71,81003.75,0.0,0.80263,9e-05,21.37583]
[1778028908272,39.71,81008.78,0.0,0.80309,9e-05,21.34709]
[1778028911300,39.71,81014.11,0.0,0.80358,9e-05,21.31671]
[1778028912304,39.71,81006.14,0.0,0.80285,9e-05,21.36209]
[1778028913308,39.71,81003.13,0.0,0.80258,9e-05,21.37917]
[1778028915323,39.71,81008.35,0.0,0.80306,9e-05,21.34934]
[1778028919353,39.71,81019.64,0.0,0.80408,9e-05,21.28495]
[1778028920360,39.71,81022.15,0.0,0.80431,9e-05,21.2707]
[1778028923382,39.71,81027.87,0.0,0.80482,9e-05,21.23834]
[1778028928418,39.71,81030.58,0.0,0.80505,9e-05,21.22345]
[1778028933452,39.71,81028.21,0.0,0.80486,9e-05,21.23372]
[1778028938488,39.71,81029.33,0.0,0.80495,9e-05,21.22779]
[1778028943520,39.71,81029.71,0.0,0.80498,9e-05,21.22606]
[1778028948559,39.71,81029.08,0.0,0.80491,9e-05,21.23008]
[1778028953591,39.71,81030.43,0.0,0.80503,9e-05,21.2228]
[1778028958630,39.72,81025.48,0.0,0.80458,9e-05,21.2515]
[1778028963661,39.72,81024.15,0.0,0.80445,9e-05,21.25952]
[1778028968696,39.72,81022.42,0.0,0.80429,9e-05,21.26983]
[1778028972724,39.72,81013.01,0.0,0.80343,9e-05,21.32371]
[1778028974741,39.72,81009.74,0.0,0.80313,9e-05,21.34236]
[1778028979774,39.72,81012.56,0.0,0.80339,9e-05,21.32636]
[1778028981786,39.72,81018.74,0.0,0.80395,9e-05,21.29124]
[1778028986823,39.72,81012.91,0.0,0.80341,9e-05,21.32476]
[1778028991860,39.72,81015.99,0.0,0.80372,9e-05,21.30351]
[1778028993872,39.72,81018.88,0.0,0.80398,9e-05,21.28718]
[1778028996892,39.72,81008.47,0.0,0.80303,9e-05,21.34667]
[1778028997899,39.72,81005.04,0.0,0.80272,9e-05,21.36618]
[1778028999913,39.72,80998.12,0.0,0.80209,9e-05,21.40547]
[1778029000919,39.72,80997.59,0.0,0.80204,9e-05,21.40841]
[1778029002933,39.72,81003.51,0.0,0.80258,9e-05,21.37461]
[1778029007969,39.72,81001.48,0.0,0.8024,9e-05,21.38593]
[1778029009984,39.72,80998.95,0.0,0.80217,9e-05,21.40016]
[1778029013600,39.72,80990.68,0.0,0.80143,9e-05,21.44667]
[1778029019048,39.72,80993.05,0.0,0.80165,9e-05,21.43252]
[1778029022074,39.72,80998.39,0.0,0.80215,9e-05,21.40177]
[1778029027106,39.71,80995.76,0.0,0.80191,9e-05,21.41623]
[1778029032138,39.71,80991.26,0.0,0.80151,9e-05,21.4417]
[1778029037173,39.71,80992.17,0.0,0.80159,9e-05,21.43639]
[1778029041206,39.71,80986.78,0.0,0.8011,9e-05,21.46698]
[1778029043811,39.71,80981.89,0.0,0.80065,9e-05,21.49461]
[1778029047247,39.71,80974.37,0.0,0.79997,9e-05,21.53704]
[1778029049260,39.71,80972.47,0.0,0.7998,9e-05,21.54755]
[1778029054294,39.71,80970.83,0.0,0.79969,9e-05,21.55172]
[1778029059331,39.7,80970.33,0.0,0.79967,9e-05,21.55323]
[1778029064365,39.7,80973.47,0.0,0.79997,9e-05,21.53415]
[1778029069401,39.7,80978.02,0.0,0.80042,9e-05,21.50681]
[1778029074023,39.69,80983.72,0.0,0.80095,9e-05,21.47345]
[1778029079474,39.69,80987.44,0.0,0.80132,9e-05,21.45084]
[1778029084512,39.69,80989.84,0.0,0.80155,9e-05,21.43598]
[1778029087554,39.68,81004.56,0.0,0.80291,9e-05,21.35149]
[1778029088535,39.68,81027.91,0.0,0.80502,9e-05,21.21818]
[1778029089541,39.68,81024.08,0.0,0.80468,9e-05,21.24005]
[1778029091555,39.68,81020.06,0.0,0.80431,9e-05,21.26292]
[1778029096592,39.68,81023.27,0.0,0.80461,9e-05,21.2443]
[1778029097596,39.68,81024.13,0.0,0.80469,9e-05,21.23937]
[1778029102632,39.68,81023.22,0.0,0.80461,9e-05,21.24454]
[1778029103644,39.68,81029.32,0.0,0.80516,9e-05,21.20958]
[1778029105654,39.68,81031.85,0.0,0.80538,9e-05,21.19522]
[1778029110688,39.68,81028.76,0.0,0.80511,9e-05,21.21256]
[1778029115723,39.68,81024.42,0.0,0.80475,9e-05,21.23318]
[1778029118744,39.68,81018.7,0.0,0.80423,9e-05,21.26559]
[1778029120759,39.68,81017.8,0.0,0.80416,9e-05,21.27047]
[1778029125793,39.68,81019.92,0.0,0.80436,9e-05,21.25775]
[1778029127807,39.68,81014.27,0.0,0.80385,9e-05,21.28996]
[1778029132843,39.68,81012.08,0.0,0.80365,9e-05,21.30219]
[1778029138885,39.68,81011.34,0.0,0.80359,9e-05,21.30577]
[1778029142913,39.67,81017.16,0.0,0.80413,9e-05,21.27208]
[1778029143920,39.67,81017.31,0.0,0.80415,9e-05,21.27108]
[1778029148954,39.67,81018.07,0.0,0.80422,9e-05,21.26609]
[1778029153989,39.67,81015.08,0.0,0.80396,9e-05,21.28245]
[1778029156004,39.67,81007.42,0.0,0.80327,9e-05,21.32575]
[1778029161039,39.66,81010.78,0.0,0.80363,9e-05,21.30356]
[1778029167080,39.64,81011.21,0.0,0.8038,9e-05,21.29214]
[1778029174130,39.6,81012.1,0.0,0.8041,9e-05,21.27061]
[1778029179165,39.58,81013.16,0.0,0.80432,9e-05,21.25641]
[1778029184799,39.56,81012.9,0.0,0.80442,9e-05,21.24942]
[1778029190244,39.54,81012.12,0.0,0.80446,9e-05,21.24698]
[1778029195280,39.51,81011.32,0.0,0.80457,9e-05,21.23952]
[1778029200315,39.48,81010.99,0.0,0.80468,9e-05,21.23197]
[1778029202330,39.48,81004.79,0.0,0.80415,9e-05,21.2652]
[1778029203337,39.48,81004.2,0.0,0.8041,9e-05,21.26866]
[1778029207364,39.48,81010.91,0.0,0.80471,9e-05,21.2302]
[1778029208372,39.48,81014.61,0.0,0.80505,9e-05,21.20835]
[1778029210389,39.48,81015.86,0.0,0.80516,9e-05,21.20112]
[1778029215012,39.48,81029.13,0.0,0.80637,9e-05,21.12468]
[1778029216427,39.48,81028.7,0.0,0.80633,9e-05,21.12695]
[1778029220455,39.48,81022.29,0.0,0.80576,9e-05,21.16363]
[1778029222473,39.48,81021.8,0.0,0.80571,9e-05,21.16633]
[1778029227507,39.48,81018.87,0.0,0.80545,9e-05,21.18299]
[1778029232542,39.47,81015.19,0.0,0.80514,9e-05,21.20012]
[1778029237576,39.47,81013.55,0.0,0.805,9e-05,21.20937]
[1778029242612,39.47,81012.01,0.0,0.80486,9e-05,21.21807]
[1778029243618,39.47,81002.13,0.0,0.80396,9e-05,21.27474]
[1778029245223,39.47,81001.45,0.0,0.8039,9e-05,21.27851]
[1778029250667,39.47,81001.28,0.0,0.8039,9e-05,21.27886]
[1778029252682,39.47,80991.7,0.0,0.80302,9e-05,21.33373]
[1778029254696,39.47,80988.16,0.0,0.8027,9e-05,21.35384]
[1778029257717,39.47,80982.49,0.0,0.80219,9e-05,21.38585]
[1778029261756,39.47,80973.54,0.0,0.80137,9e-05,21.43678]
[1778029262752,39.47,80971.36,0.0,0.80117,9e-05,21.44912]
[1778029267786,39.47,80970.47,0.0,0.8011,9e-05,21.45381]
[1778029269801,39.47,80963.75,0.0,0.80048,9e-05,21.49188]
[1778029271815,39.47,80957.05,0.0,0.79987,9e-05,21.52983]
[1778029276850,39.46,80953.59,0.0,0.79956,9e-05,21.54869]
[1778029281888,39.46,80950.21,0.0,0.79926,9e-05,21.5671]
[1778029285914,39.46,80956.29,0.0,0.79984,9e-05,21.53175]
[1778029290948,39.46,80955.85,0.0,0.79981,9e-05,21.53355]
[1778029294976,39.46,80949.12,0.0,0.79922,9e-05,21.56746]
[1778029297997,39.45,80956.24,0.0,0.79988,9e-05,21.52632]
[1778029300025,39.45,80972.86,0.0,0.80142,9e-05,21.43115]
[1778029301025,39.45,80983.4,0.0,0.80239,9e-05,21.3708]
[1778029302033,39.45,80995.08,0.0,0.80346,9e-05,21.30365]
[1778029303041,39.45,80998.34,0.0,0.80376,9e-05,21.28481]
[1778029305054,39.45,81005.85,0.0,0.80445,9e-05,21.24148]
[1778029306060,39.45,81008.71,0.0,0.80471,9e-05,21.22499]
[1778029307070,39.45,81014.8,0.0,0.80526,9e-05,21.18995]
[1778029308076,39.45,81020.96,0.0,0.80582,9e-05,21.15438]
[1778029310089,39.45,81019.87,0.0,0.80573,9e-05,21.16044]
[1778029315124,39.45,81011.78,0.0,0.80499,9e-05,21.20703]
[1778029316132,39.45,81007.85,0.0,0.80464,9e-05,21.22957]
[1778029321167,39.45,81008.75,0.0,0.80472,9e-05,21.22412]
[1778029326201,39.45,81007.14,0.0,0.80458,9e-05,21.23307]
[1778029331238,39.45,81005.76,0.0,0.80446,9e-05,21.24069]
[1778029336271,39.45,81009.75,0.0,0.80483,9e-05,21.21747]
[1778029341306,39.45,81016.05,0.0,0.8054,9e-05,21.18105]
[1778029343320,39.45,81022.8,0.0,0.80601,9e-05,21.14227]
[1778029348355,39.45,81023.52,0.0,0.80608,9e-05,21.13783]
[1778029353391,39.45,81024.44,0.0,0.80619,9e-05,21.12878]
[1778029358426,39.45,81029.28,0.0,0.80662,9e-05,21.10102]
[1778029363462,39.45,81027.12,0.0,0.80643,9e-05,21.11354]
[1778029368496,39.45,81026.84,0.0,0.8064,9e-05,21.11517]
[1778029373534,39.45,81031.57,0.0,0.80683,9e-05,21.08788]
[1778029376168,39.45,81022.32,0.0,0.806,9e-05,21.14093]
[1778029377561,39.45,81027.91,0.0,0.8065,9e-05,21.10872]
[1778029379575,39.45,81032.29,0.0,0.8069,9e-05,21.08325]
[1778029382595,39.45,81038.98,0.0,0.80751,9e-05,21.04436]
[1778029384608,39.44,81042.91,0.0,0.80787,9e-05,21.02144]
[1778029387633,39.44,81048.04,0.0,0.80833,9e-05,20.9917]
[1778029389647,39.44,81054.38,0.0,0.80891,9e-05,20.9549]
[1778029391662,39.44,81058.73,0.0,0.8093,9e-05,20.92966]
[1778029393675,39.44,81065.36,0.0,0.80989,9e-05,20.89129]
[1778029396307,39.44,81077.55,0.0,0.81098,9e-05,20.82089]
[1778029397703,39.44,81079.06,0.0,0.81111,9e-05,20.81224]
[1778029399718,39.44,81088.32,0.0,0.81193,9e-05,20.75882]
[1778029400725,39.44,81090.76,0.0,0.81215,9e-05,20.74484]
[1778029403745,39.45,81085.41,0.0,0.81167,9e-05,20.77607]
[1778029404756,39.45,81082.04,0.0,0.81136,9e-05,20.79594]
[1778029406377,39.45,81070.94,0.0,0.81037,9e-05,20.86032]
[1778029407775,39.45,81066.66,0.0,0.80999,9e-05,20.88525]
[1778029409787,39.45,81061.69,0.0,0.80954,9e-05,20.91403]
[1778029414822,39.45,81069.43,0.0,0.81026,9e-05,20.86542]
[1778029416836,39.45,81073.06,0.0,0.81058,9e-05,20.84456]
[1778029421871,39.45,81071.57,0.0,0.81044,9e-05,20.85353]
[1778029426907,39.45,81074.16,0.0,0.81067,9e-05,20.83893]
[1778029430935,39.45,81080.88,0.0,0.81126,9e-05,20.80047]
[1778029432949,39.45,81082.39,0.0,0.81139,9e-05,20.79203]
[1778029437985,39.45,81080.3,0.0,0.81119,9e-05,20.80491]
[1778029443026,39.45,81081.45,0.0,0.81129,9e-05,20.79879]
[1778029444028,39.46,81093.19,0.0,0.81233,9e-05,20.73107]
[1778029445034,39.46,81101.64,0.0,0.81307,9e-05,20.68215]
[1778029446040,39.46,81103.74,0.0,0.81326,9e-05,20.66995]
[1778029451080,39.46,81108.78,0.0,0.81369,9e-05,20.64133]
[1778029456113,39.46,81104.78,0.0,0.81333,9e-05,20.66535]
[1778029461149,39.46,81106.63,0.0,0.81347,9e-05,20.65588]
[1778029465177,39.46,81099.72,0.0,0.81285,9e-05,20.69685]
[1778029470212,39.47,81102.8,0.0,0.81311,9e-05,20.68]
[1778029475248,39.47,81104.18,0.0,0.81324,9e-05,20.66918]
[1778029480284,39.47,81107.19,0.0,0.81349,9e-05,20.65274]
[1778029482297,39.47,81117.21,0.0,0.81437,9e-05,20.59504]
[1778029485318,39.48,81119.54,0.0,0.81456,9e-05,20.58235]
[1778029488339,39.48,81113.29,0.0,0.814,9e-05,20.61941]
[1778029490354,39.48,81118.49,0.0,0.81445,9e-05,20.5897]
[1778029495388,39.48,81120.02,0.0,0.81457,9e-05,20.58209]
[1778029500425,39.49,81120.64,0.0,0.8146,9e-05,20.57993]
[1778029505460,39.49,81121.77,0.0,0.81468,9e-05,20.57473]
[1778029510495,39.49,81121.47,0.0,0.81463,9e-05,20.57795]
[1778029515529,39.5,81117.86,0.0,0.81429,9e-05,20.60022]
[1778029517151,39.5,81124.73,0.0,0.81489,9e-05,20.56089]
[1778029522578,39.5,81128.6,0.0,0.81521,9e-05,20.54001]
[1778029527221,39.5,81129.81,0.0,0.8153,9e-05,20.53415]
[1778029529628,39.51,81123.2,0.0,0.81471,9e-05,20.573]
[1778029530635,39.51,81117.07,0.0,0.81417,9e-05,20.60876]
[1778029531642,39.51,81115.17,0.0,0.81402,9e-05,20.61621]
[1778029532651,39.51,81109.02,0.0,0.81348,9e-05,20.652]
[1778029533656,39.51,81102.87,0.0,0.81293,9e-05,20.68784]
[1778029534663,39.51,81099.74,0.0,0.81265,9e-05,20.70614]
[1778029539698,39.51,81102.91,0.0,0.81292,9e-05,20.68848]
[1778029544734,39.51,81104.36,0.0,0.81304,9e-05,20.68086]
[1778029549770,39.51,81105.74,0.0,0.81315,9e-05,20.67365]
[1778029554806,39.52,81106.6,0.0,0.81321,9e-05,20.66944]
[1778029557431,39.52,81096.73,0.0,0.81233,9e-05,20.72717]
[1778029562860,39.52,81092.85,0.0,0.81197,9e-05,20.75111]
[1778029567501,39.52,81089.33,0.0,0.81163,9e-05,20.77278]
[1778029571922,39.53,81073.19,0.0,0.81018,9e-05,20.86699]
[1778029572929,39.53,81072.62,0.0,0.81013,9e-05,20.87041]
[1778029577963,39.53,81075.37,0.0,0.81037,9e-05,20.85521]
[1778029582999,39.53,81078.32,0.0,0.81062,9e-05,20.83895]
[1778029588037,39.53,81078.19,0.0,0.81059,9e-05,20.84048]
[1778029593078,39.53,81078.62,0.0,0.81064,9e-05,20.83512]
[1778029598107,39.54,81082.21,0.0,0.81095,9e-05,20.81524]
[1778029601128,39.54,81101.77,0.0,0.81268,9e-05,20.70263]
[1778029602135,39.54,81107.54,0.0,0.81318,9e-05,20.66944]
[1778029604149,39.54,81108.87,0.0,0.81329,9e-05,20.66223]
[1778029607173,39.54,81115.47,0.0,0.81386,9e-05,20.62481]
[1778029610191,39.54,81107.73,0.0,0.81318,9e-05,20.6701]
[1778029615229,39.55,81101.5,0.0,0.81261,9e-05,20.70716]
[1778029619255,39.55,81111.67,0.0,0.8135,9e-05,20.64903]
[1778029620263,39.55,81116.77,0.0,0.81395,9e-05,20.61952]
[1778029625298,39.55,81114.38,0.0,0.81372,9e-05,20.63445]
[1778029628319,39.55,81107.91,0.0,0.81314,9e-05,20.67253]
[1778029630337,39.55,81101.36,0.0,0.81255,9e-05,20.71151]
[1778029635372,39.56,81099.21,0.0,0.81234,9e-05,20.72492]
[1778029637386,39.56,81106.19,0.0,0.81295,9e-05,20.68506]
[1778029638395,39.56,81108.25,0.0,0.81313,9e-05,20.67345]
[1778029643429,39.56,81107.4,0.0,0.81303,9e-05,20.67993]
[1778029648464,39.57,81101.17,0.0,0.81246,9e-05,20.71738]
[1778029650477,39.57,81095.67,0.0,0.81197,9e-05,20.74962]
[1778029655513,39.57,81094.66,0.0,0.81189,9e-05,20.75266]
[1778029660548,39.57,81091.28,0.0,0.81157,9e-05,20.77322]
[1778029665583,39.58,81089.79,0.0,0.81142,9e-05,20.78279]
[1778029670619,39.58,81086.58,0.0,0.81112,9e-05,20.80228]
[1778029675654,39.58,81088.77,0.0,0.81131,9e-05,20.79058]
[1778029680691,39.58,81088.18,0.0,0.81124,9e-05,20.79498]
[1778029683712,39.58,81080.83,0.0,0.81058,9e-05,20.83796]
[1778029684720,39.58,81078.75,0.0,0.81039,9e-05,20.85009]
[1778029689755,39.59,81079.84,0.0,0.81047,9e-05,20.84484]
[1778029694790,39.59,81082.18,0.0,0.81066,9e-05,20.83256]
[1778029699824,39.59,81082.51,0.0,0.81068,9e-05,20.83171]
[1778029702847,39.6,81088.63,0.0,0.81121,9e-05,20.79716]
[1778029708491,39.6,81087.38,0.0,0.81108,9e-05,20.80539]
[1778029713923,39.6,81084.71,0.0,0.81085,9e-05,20.81815]
[1778029718560,39.6,81094.01,0.0,0.81166,9e-05,20.76591]
[1778029721980,39.61,81105.12,0.0,0.81263,9e-05,20.70247]
[1778029722988,39.61,81110.22,0.0,0.81307,9e-05,20.67326]
[1778029728631,39.61,81114.24,0.0,0.81341,9e-05,20.65106]
[1778029734066,39.61,81108.68,0.0,0.81291,9e-05,20.68393]
[1778029736079,39.61,81110.51,0.0,0.81307,9e-05,20.67353]
[1778029737086,39.61,81117.01,0.0,0.81364,9e-05,20.63607]
[1778029738700,39.61,81120.44,0.0,0.81394,9e-05,20.61655]
[1778029744135,39.61,81120.95,0.0,0.81397,9e-05,20.6144]
[1778029749170,39.62,81121.84,0.0,0.81404,9e-05,20.61002]
[1778029751184,39.62,81115.94,0.0,0.81352,9e-05,20.64443]
[1778029752191,39.62,81110.52,0.0,0.81304,9e-05,20.67588]
[1778029754206,39.62,81110.18,0.0,0.81301,9e-05,20.67801]
[1778029757226,39.62,81116.07,0.0,0.81352,9e-05,20.64418]
[1778029759240,39.62,81118.8,0.0,0.81376,9e-05,20.6287]
[1778029764274,39.62,81117.66,0.0,0.81365,9e-05,20.6359]
[1778029765283,39.62,81112.58,0.0,0.8132,9e-05,20.66547]
[1778029767296,39.62,81111.11,0.0,0.81306,9e-05,20.67432]
[1778029773338,39.63,81110.11,0.0,0.81298,9e-05,20.67728]
[1778029778379,39.63,81108.41,0.0,0.81282,9e-05,20.68793]
[1778029783414,39.63,81108.33,0.0,0.8128,9e-05,20.68926]
[1778029788450,39.63,81107.55,0.0,0.81272,9e-05,20.6945]
[1778029793484,39.63,81107.35,0.0,0.8127,9e-05,20.69588]
[1778029798519,39.63,81109.31,0.0,0.81287,9e-05,20.68485]
[1778029802547,39.63,81114.64,0.0,0.81333,9e-05,20.65439]
[1778029807582,39.63,81116.75,0.0,0.81351,9e-05,20.64272]
[1778029812619,39.64,81117.73,0.0,0.81359,9e-05,20.63747]
[1778029817653,39.64,81118.41,0.0,0.81365,9e-05,20.63405]
[1778029821681,39.64,81123.9,0.0,0.81412,9e-05,20.60261]
[1778029826718,39.64,81128.97,0.0,0.81456,9e-05,20.57387]
[1778029829740,39.64,81134.92,0.0,0.81507,9e-05,20.54005]
[1778029831750,39.64,81126.15,0.0,0.81432,9e-05,20.58758]
[1778029832761,39.64,81124.0,0.0,0.81413,9e-05,20.60026]
[1778029837792,39.65,81119.62,0.0,0.81372,9e-05,20.62677]
[1778029843835,39.65,81115.2,0.0,0.81332,9e-05,20.65366]
[1778029849618,39.65,81111.43,0.0,0.81296,9e-05,20.67676]
[1778029852899,39.65,81105.93,0.0,0.81247,9e-05,20.7091]
[1778029857936,39.66,81104.63,0.0,0.81234,9e-05,20.7176]
[1778029862972,39.66,81097.05,0.0,0.81166,9e-05,20.76228]
[1778029868010,39.66,81094.69,0.0,0.81144,9e-05,20.77665]
[1778029873043,39.66,81093.46,0.0,0.81132,9e-05,20.78451]
[1778029878078,39.67,81093.2,0.0,0.81128,9e-05,20.78687]
[1778029884119,39.67,81091.75,0.0,0.81114,9e-05,20.79622]
[1778029889155,39.67,81089.34,0.0,0.81091,9e-05,20.81091]
[1778029894190,39.67,81087.97,0.0,0.8108,9e-05,20.81573]
[1778029899225,39.67,81087.99,0.0,0.81079,9e-05,20.81641]
[1778029904260,39.68,81084.23,0.0,0.81045,9e-05,20.83881]
[1778029909295,39.68,81085.71,0.0,0.81057,9e-05,20.831]
[1778029915337,39.68,81084.18,0.0,0.81042,9e-05,20.84067]
[1778029920372,39.68,81084.24,0.0,0.81041,9e-05,20.84109]
[1778029925407,39.68,81084.36,0.0,0.81041,9e-05,20.84125]
[1778029930443,39.69,81076.99,0.0,0.80975,9e-05,20.88427]
[1778029932455,39.69,81076.11,0.0,0.80967,9e-05,20.88944]
[1778029937494,39.69,81076.41,0.0,0.80969,9e-05,20.88799]
[1778029942529,39.69,81078.48,0.0,0.80987,9e-05,20.87641]
[1778029944543,39.69,81087.4,0.0,0.81066,9e-05,20.8253]
[1778029946557,39.69,81092.26,0.0,0.81109,9e-05,20.79764]
[1778029950585,39.69,81097.65,0.0,0.81155,9e-05,20.76729]
[1778029955620,39.69,81099.15,0.0,0.8117,9e-05,20.75569]
[1778029959650,39.69,81105.21,0.0,0.81222,9e-05,20.72139]
[1778029963679,39.7,81098.49,0.0,0.81162,9e-05,20.76101]
[1778029966700,39.7,81092.26,0.0,0.81106,9e-05,20.79736]
[1778029971736,39.7,81088.13,0.0,0.81068,9e-05,20.82178]
[1778029976770,39.7,81087.02,0.0,0.81057,9e-05,20.82885]
[1778029978784,39.7,81074.67,0.0,0.80947,9e-05,20.90006]
[1778029979791,39.7,81071.69,0.0,0.8092,9e-05,20.91723]
[1778029984826,39.7,81076.07,0.0,0.80959,9e-05,20.89235]
[1778029989861,39.7,81080.49,0.0,0.80998,9e-05,20.86726]
[1778029994896,39.7,81081.7,0.0,0.81008,9e-05,20.86061]
[1778029998925,39.71,81087.0,0.0,0.81055,9e-05,20.83038]
[1778030003958,39.71,81085.96,0.0,0.81045,9e-05,20.83677]
[1778030008993,39.71,81085.17,0.0,0.81038,9e-05,20.84149]
[1778030014029,39.71,81084.99,0.0,0.81038,9e-05,20.8389]
[1778030019071,39.71,81097.96,0.0,0.81153,9e-05,20.76473]
[1778030020920,39.71,81109.51,0.0,0.81255,9e-05,20.6983]
[1778030026121,39.71,81111.68,0.0,0.81272,9e-05,20.6867]
[1778030031156,39.71,81111.3,0.0,0.81268,9e-05,20.68983]
[1778030036191,39.72,81117.15,0.0,0.81318,9e-05,20.65686]
[1778030040221,39.72,81119.61,0.0,0.81339,9e-05,20.64335]
[1778030045254,39.72,81117.68,0.0,0.8132,9e-05,20.65537]
[1778030050289,39.72,81114.66,0.0,0.81293,9e-05,20.67355]
[1778030055324,39.72,81114.07,0.0,0.81286,9e-05,20.67783]
[1778030060359,39.73,81114.11,0.0,0.81285,9e-05,20.67851]
[1778030063381,39.73,81107.9,0.0,0.8123,9e-05,20.7148]
[1778030065395,39.73,81105.57,0.0,0.81209,9e-05,20.72847]
[1778030069423,39.73,81099.1,0.0,0.81151,9e-05,20.76615]
[1778030074459,39.73,81097.14,0.0,0.81135,9e-05,20.77403]
[1778030079493,39.73,81095.45,0.0,0.8112,9e-05,20.78428]
[1778030083530,39.73,81101.06,0.0,0.81169,9e-05,20.75251]
[1778030085536,39.73,81107.43,0.0,0.81225,9e-05,20.71588]
[1778030089564,39.73,81109.56,0.0,0.81243,9e-05,20.70387]
[1778030094607,39.73,81110.68,0.0,0.81253,9e-05,20.69771]
[1778030100643,39.74,81111.67,0.0,0.81261,9e-05,20.69238]
[1778030105676,39.74,81112.26,0.0,0.81266,9e-05,20.68934]
[1778030108702,39.74,81128.39,0.0,0.81407,9e-05,20.59659]
[1778030109709,39.74,81132.08,0.0,0.81439,9e-05,20.5754]
[1778030114744,39.74,81134.54,0.0,0.8146,9e-05,20.56199]
[1778030119779,39.74,81138.83,0.0,0.81495,9e-05,20.53833]
[1778030124815,39.74,81138.71,0.0,0.81493,9e-05,20.53997]
[1778030129851,39.75,81137.98,0.0,0.81486,9e-05,20.54488]
[1778030134883,39.75,81136.75,0.0,0.81476,9e-05,20.54881]
[1778030139920,39.75,81131.48,0.0,0.81429,9e-05,20.5798]
[1778030144954,39.75,81135.67,0.0,0.81465,9e-05,20.55612]
[1778030150996,39.75,81134.99,0.0,0.81458,9e-05,20.56081]
[1778030156031,39.75,81135.28,0.0,0.8146,9e-05,20.5598]
[1778030161067,39.76,81133.35,0.0,0.81442,9e-05,20.57175]
[1778030166104,39.76,81135.76,0.0,0.81462,9e-05,20.55843]
[1778030171138,39.76,81136.45,0.0,0.81467,9e-05,20.55517]
[1778030176172,39.76,81137.52,0.0,0.81475,9e-05,20.54977]
[1778030182041,39.76,81137.85,0.0,0.81477,9e-05,20.54884]
[1778030188257,39.77,81138.16,0.0,0.81478,9e-05,20.54802]
[1778030193291,39.77,81138.07,0.0,0.81478,9e-05,20.5455]
[1778030198326,39.77,81138.12,0.0,0.81478,9e-05,20.54605]
[1778030203362,39.77,81140.9,0.0,0.81501,9e-05,20.53086]
[1778030208397,39.77,81140.02,0.0,0.81492,9e-05,20.53682]
[1778030212426,39.78,81145.76,0.0,0.81541,9e-05,20.50443]
[1778030215447,39.78,81150.93,0.0,0.81585,9e-05,20.47527]
[1778030220483,39.78,81155.27,0.0,0.81621,9e-05,20.45142]
[1778030222499,39.78,81161.98,0.0,0.81679,9e-05,20.41286]
[1778030223503,39.78,81175.76,0.0,0.81798,9e-05,20.33334]
[1778030228538,39.78,81174.43,0.0,0.81786,9e-05,20.34124]
[1778030231559,39.78,81184.51,0.0,0.81873,9e-05,20.28311]
[1778030233572,39.78,81175.62,0.0,0.81796,9e-05,20.33472]
[1778030238612,39.78,81178.78,0.0,0.81823,9e-05,20.31662]
[1778030243646,39.78,81178.75,0.0,0.81822,9e-05,20.317]
[1778030248681,39.78,81177.51,0.0,0.81811,9e-05,20.32435]
[1778030252711,39.78,81186.11,0.0,0.81888,9e-05,20.27088]
[1778030255733,39.78,81188.44,0.0,0.81908,9e-05,20.25764]
[1778030260766,39.79,81186.51,0.0,0.8189,9e-05,20.26926]
[1778030266809,39.79,81189.43,0.0,0.81914,9e-05,20.25307]
[1778030271844,39.79,81190.41,0.0,0.81922,9e-05,20.24797]
[1778030276880,39.79,81190.89,0.0,0.81925,9e-05,20.24586]
[1778030279899,39.79,81196.67,0.0,0.81974,9e-05,20.2129]
[1778030283937,39.79,81202.35,0.0,0.82022,9e-05,20.18076]
[1778030284943,39.79,81216.94,0.0,0.82146,9e-05,20.09646]
[1778030289978,39.8,81216.82,0.0,0.82144,9e-05,20.09814]
[1778030291994,39.8,81228.64,0.0,0.82244,8e-05,20.02981]
[1778030292999,39.8,81246.32,0.0,0.82393,8e-05,19.92751]
[1778030294005,39.8,81258.25,0.0,0.82493,8e-05,19.85853]
[1778030297027,39.8,81266.98,0.0,0.82566,8e-05,19.80841]
[1778030298036,39.8,81275.82,0.0,0.8264,8e-05,19.75736]
[1778030299041,39.8,81277.38,0.0,0.82652,8e-05,19.74882]
[1778030302062,39.8,81272.33,0.0,0.82609,8e-05,19.77886]
[1778030307096,39.81,81273.03,0.0,0.82612,8e-05,19.77673]
[1778030311125,39.81,81284.1,0.0,0.82705,8e-05,19.70995]
[1778030312132,39.81,81285.77,0.0,0.82718,8e-05,19.70073]
[1778030315154,39.82,81273.27,0.0,0.82612,8e-05,19.77463]
[1778030316161,39.82,81269.07,0.0,0.82576,8e-05,19.79947]
[1778030319184,39.82,81274.24,0.0,0.82618,8e-05,19.77068]
[1778030324216,39.82,81275.92,0.0,0.82629,8e-05,19.76313]
[1778030326231,39.83,81282.97,0.0,0.82686,8e-05,19.72314]
[1778030328244,39.83,81296.36,0.0,0.82797,8e-05,19.64617]
[1778030329251,39.83,81295.77,0.0,0.82791,8e-05,19.64987]
[1778030334286,39.83,81297.09,0.0,0.828,8e-05,19.64419]
[1778030339321,39.84,81297.38,0.0,0.82799,8e-05,19.64467]
[1778030344358,39.84,81300.48,0.0,0.82822,8e-05,19.62876]
[1778030349391,39.85,81293.63,0.0,0.82761,8e-05,19.67121]
[1778030350402,39.85,81282.07,0.0,0.82664,8e-05,19.7388]
[1778030352234,39.85,81292.63,0.0,0.82752,8e-05,19.67793]
[1778030353419,39.85,81295.42,0.0,0.82774,8e-05,19.66224]
[1778030355433,39.86,81288.0,0.0,0.82711,8e-05,19.70623]
[1778030357447,39.86,81281.98,0.0,0.8266,8e-05,19.74197]
[1778030360472,39.86,81276.36,0.0,0.82611,8e-05,19.77629]
[1778030365506,39.87,81274.07,0.0,0.82589,8e-05,19.7911]
[1778030366513,39.87,81269.06,0.0,0.82547,8e-05,19.82054]
[1778030367520,39.87,81260.13,0.0,0.82472,8e-05,19.87266]
[1778030368527,39.87,81261.12,0.0,0.82479,8e-05,19.86718]
[1778030370540,39.87,81252.53,0.0,0.82407,8e-05,19.91744]
[1778030372373,39.87,81243.79,0.0,0.82334,8e-05,19.96517]
[1778030374581,39.87,81235.24,0.0,0.82261,8e-05,20.01515]
[1778030379605,39.88,81242.3,0.0,0.82319,8e-05,19.97545]
[1778030382625,39.88,81236.69,0.0,0.8227,8e-05,20.00892]
[1778030387660,39.88,81232.33,0.0,0.82231,8e-05,20.03564]
[1778030392695,39.89,81230.18,0.0,0.8221,8e-05,20.05012]
[1778030396723,39.89,81235.93,0.0,0.82257,8e-05,20.01783]
[1778030397730,39.89,81238.02,0.0,0.82274,8e-05,20.00648]
[1778030400750,39.89,81243.04,0.0,0.82315,8e-05,19.9782]
[1778030401758,39.89,81254.95,0.0,0.82415,8e-05,19.9097]
[1778030403776,39.89,81260.82,0.0,0.82464,8e-05,19.87613]
[1778030407799,39.9,81251.41,0.0,0.82384,8e-05,19.93126]
[1778030408808,39.9,81249.35,0.0,0.82366,8e-05,19.94352]
[1778030409814,39.9,81255.08,0.0,0.82414,8e-05,19.91035]
[1778030412835,39.9,81256.77,0.0,0.82428,8e-05,19.90106]
[1778030417872,39.9,81249.44,0.0,0.82365,8e-05,19.94438]
[1778030421903,39.9,81244.51,0.0,0.82322,8e-05,19.97359]
[1778030426934,39.9,81243.62,0.0,0.82314,8e-05,19.97922]
[1778030431968,39.9,81247.49,0.0,0.82348,8e-05,19.95359]
[1778030433994,39.91,81252.93,0.0,0.82394,8e-05,19.92255]
[1778030434990,39.91,81260.69,0.0,0.82459,8e-05,19.87782]
[1778030437008,39.91,81260.95,0.0,0.8246,8e-05,19.87703]
[1778030441034,39.91,81266.88,0.0,0.82509,8e-05,19.84347]
[1778030446073,39.91,81262.58,0.0,0.8247,8e-05,19.8698]
[1778030451106,39.92,81263.92,0.0,0.8248,8e-05,19.86308]
[1778030452112,39.92,81256.39,0.0,0.82416,8e-05,19.90733]
[1778030453120,39.92,81253.44,0.0,0.8239,8e-05,19.92507]
[1778030458155,39.92,81251.22,0.0,0.8237,8e-05,19.93878]
[1778030462184,39.92,81258.75,0.0,0.82433,8e-05,19.89599]
[1778030466211,39.92,81250.5,0.0,0.82362,8e-05,19.94435]
[1778030468227,39.93,81246.07,0.0,0.82324,8e-05,19.97043]
[1778030471249,39.93,81251.65,0.0,0.82371,8e-05,19.93867]
[1778030474270,39.93,81257.74,0.0,0.82421,8e-05,19.90384]
[1778030479303,39.93,81256.32,0.0,0.82408,8e-05,19.91316]
[1778030484339,39.93,81258.25,0.0,0.82423,8e-05,19.90302]
[1778030488366,39.93,81251.88,0.0,0.82368,8e-05,19.94066]
[1778030493402,39.94,81248.18,0.0,0.82337,8e-05,19.95969]
[1778030498436,39.94,81247.34,0.0,0.82328,8e-05,19.96635]
[1778030501458,39.94,81239.25,0.0,0.82258,8e-05,20.01369]
[1778030504479,39.95,81238.16,0.0,0.82248,8e-05,20.02092]
[1778030509516,39.95,81239.49,0.0,0.82258,8e-05,20.01417]
[1778030514549,39.95,81240.25,0.0,0.82263,8e-05,20.01065]
[1778030519583,39.95,81231.16,0.0,0.82185,8e-05,20.06357]
[1778030521598,39.95,81229.09,0.0,0.82168,8e-05,20.0757]
[1778030523424,39.95,81218.56,0.0,0.82078,9e-05,20.13671]
[1778030525626,39.95,81214.04,0.0,0.82039,9e-05,20.16296]
[1778030530661,39.95,81209.71,0.0,0.82001,9e-05,20.18849]
[1778030535698,39.96,81209.37,0.0,0.81997,9e-05,20.19127]
[1778030540732,39.96,81210.39,0.0,0.82005,9e-05,20.18631]
[1778030543564,39.96,81216.16,0.0,0.82053,9e-05,20.15359]
[1778030550801,39.96,81215.7,0.0,0.82048,9e-05,20.15736]
[1778030555836,39.97,81212.1,0.0,0.82018,9e-05,20.17512]
[1778030560870,39.97,81213.34,0.0,0.82027,9e-05,20.16896]
[1778030565908,39.97,81207.08,0.0,0.81972,9e-05,20.20597]
[1778030568929,39.97,81198.42,0.0,0.81898,9e-05,20.25628]
[1778030569944,39.97,81187.14,0.0,0.81801,9e-05,20.32126]
[1778030570944,39.97,81188.76,0.0,0.81815,9e-05,20.31193]
[1778030573965,39.97,81179.12,0.0,0.81732,9e-05,20.36734]
[1778030574971,39.97,81178.49,0.0,0.81727,9e-05,20.37088]
[1778030580015,39.97,81173.38,0.0,0.81683,9e-05,20.39984]
[1778030585045,39.97,81185.58,0.0,0.81789,9e-05,20.32913]
[1778030587059,39.97,81189.74,0.0,0.81825,9e-05,20.30506]
[1778030588065,39.97,81196.56,0.0,0.81884,9e-05,20.2658]
[1778030589073,39.97,81204.52,0.0,0.81952,9e-05,20.21995]
[1778030590080,39.97,81206.95,0.0,0.81973,9e-05,20.20585]
[1778030591087,39.97,81211.12,0.0,0.82008,9e-05,20.18179]
[1778030592094,39.97,81217.99,0.0,0.82067,9e-05,20.14217]
[1778030594108,39.97,81219.0,0.0,0.82075,9e-05,20.1364]
[1778030599150,39.97,81220.15,0.0,0.82085,9e-05,20.12984]
[1778030604182,39.97,81220.44,0.0,0.82087,9e-05,20.1285]
[1778030609219,39.97,81219.2,0.0,0.82077,9e-05,20.13557]
[1778030614253,39.97,81203.93,0.0,0.81949,9e-05,20.21983]
[1778030615259,39.97,81197.95,0.0,0.81897,9e-05,20.25426]
[1778030619287,39.97,81196.91,0.0,0.81889,9e-05,20.26008]
[1778030624322,39.97,81197.38,0.0,0.81893,9e-05,20.25708]
[1778030627343,39.97,81203.43,0.0,0.81945,9e-05,20.22209]
[1778030629357,39.97,81205.96,0.0,0.81967,9e-05,20.2075]
[1778030631370,39.97,81200.95,0.0,0.81924,9e-05,20.23633]
[1778030636406,39.97,81204.86,0.0,0.81958,9e-05,20.21366]
[1778030640434,39.97,81214.48,0.0,0.8204,9e-05,20.15818]
[1778030641441,39.97,81216.24,0.0,0.82055,9e-05,20.14795]
[1778030646477,39.97,81217.39,0.0,0.82065,9e-05,20.14099]
[1778030650504,39.96,81224.94,0.0,0.8213,8e-05,20.09702]
[1778030652518,39.97,81231.24,0.0,0.82183,8e-05,20.06092]
[1778030657553,39.96,81233.2,0.0,0.822,8e-05,20.04924]
[1778030661581,39.96,81263.89,0.0,0.8246,8e-05,19.87149]
[1778030667625,39.96,81262.13,0.0,0.82444,8e-05,19.88211]
[1778030672659,39.97,81257.51,0.0,0.82407,8e-05,19.90558]
[1778030677694,39.97,81255.68,0.0,0.82391,8e-05,19.91682]
[1778030682730,39.97,81251.76,0.0,0.82357,8e-05,19.94011]
[1778030687765,39.97,81247.98,0.0,0.82324,8e-05,19.96257]
[1778030692808,39.97,81246.01,0.0,0.82307,8e-05,19.97451]
[1778030695820,39.97,81240.09,0.0,0.82256,8e-05,20.00898]
[1778030701862,39.97,81237.67,0.0,0.82236,8e-05,20.0232]
[1778030702871,39.97,81227.57,0.0,0.8215,8e-05,20.08144]
[1778030704692,39.97,81221.0,0.0,0.82094,9e-05,20.11921]
[1778030706897,39.97,81206.52,0.0,0.81971,9e-05,20.20239]
[1778030711932,39.97,81206.67,0.0,0.81974,9e-05,20.20052]
[1778030716968,39.97,81209.75,0.0,0.82002,9e-05,20.1818]
[1778030717974,39.97,81221.31,0.0,0.821,9e-05,20.11506]
[1778030719989,39.97,81233.19,0.0,0.82201,8e-05,20.04642]
[1778030725024,39.97,81234.34,0.0,0.82211,8e-05,20.03976]
[1778030730060,39.97,81238.26,0.0,0.82244,8e-05,20.01721]
[1778030735094,39.97,81239.13,0.0,0.82254,8e-05,20.00844]
[1778030740128,39.97,81239.64,0.0,0.82258,8e-05,20.00563]
[1778030745166,39.97,81239.71,0.0,0.82258,8e-05,20.00537]
[1778030750198,39.97,81240.13,0.0,0.82262,8e-05,20.00309]
[1778030753220,39.97,81235.04,0.0,0.82219,8e-05,20.03252]
[1778030758255,39.97,81235.33,0.0,0.82221,8e-05,20.03095]
[1778030763291,39.97,81233.51,0.0,0.82205,8e-05,20.04149]
[1778030766312,39.97,81227.47,0.0,0.82154,8e-05,20.07636]
[1778030767319,39.97,81225.92,0.0,0.82141,8e-05,20.08525]
[1778030772353,39.97,81230.45,0.0,0.8218,8e-05,20.05883]
[1778030776382,39.97,81225.44,0.0,0.82137,8e-05,20.08764]
[1778030779406,39.97,81219.79,0.0,0.8209,9e-05,20.11997]
[1778030783431,39.97,81215.08,0.0,0.8205,9e-05,20.14664]
[1778030787459,39.96,81210.13,0.0,0.82009,9e-05,20.17449]
[1778030792496,39.96,81206.29,0.0,0.8198,9e-05,20.19178]
[1778030797531,39.96,81208.06,0.0,0.81997,9e-05,20.18039]
[1778030799546,39.96,81215.17,0.0,0.82058,9e-05,20.13898]
[1778030802566,39.96,81224.25,0.0,0.82136,8e-05,20.08615]
[1778030803573,39.96,81232.36,0.0,0.82205,8e-05,20.03929]
[1778030806594,39.96,81225.0,0.0,0.82143,8e-05,20.08148]
[1778030808612,39.96,81212.23,0.0,0.82035,9e-05,20.15479]
[1778030809615,39.95,81207.21,0.0,0.81992,9e-05,20.18347]
[1778030813644,39.95,81214.92,0.0,0.82059,9e-05,20.13807]
[1778030815657,39.95,81222.12,0.0,0.82121,9e-05,20.09622]
[1778030820692,39.95,81225.2,0.0,0.82148,8e-05,20.0777]
[1778030825727,39.95,81224.09,0.0,0.8214,8e-05,20.08342]
[1778030830763,39.95,81225.48,0.0,0.82153,8e-05,20.07471]
[1778030832778,39.95,81230.81,0.0,0.82198,8e-05,20.04372]
[1778030837813,39.94,81232.16,0.0,0.8221,8e-05,20.0355]
[1778030842849,39.94,81231.71,0.0,0.82207,8e-05,20.03769]
[1778030844863,39.94,81241.07,0.0,0.82286,8e-05,19.98354]
[1778030850904,39.94,81244.48,0.0,0.82315,8e-05,19.96399]
[1778030855939,39.94,81241.56,0.0,0.82293,8e-05,19.97714]
[1778030860974,39.94,81241.1,0.0,0.82289,8e-05,19.97992]
[1778030862988,39.94,81247.78,0.0,0.82345,8e-05,19.94144]
[1778030868023,39.95,81249.41,0.0,0.82358,8e-05,19.93226]
[1778030873058,39.94,81247.74,0.0,0.82345,8e-05,19.94166]
[1778030878093,39.94,81245.84,0.0,0.82328,8e-05,19.9528]
[1778030883131,39.95,81238.56,0.0,0.82266,8e-05,19.99526]
[1778030888166,39.95,81232.21,0.0,0.82212,8e-05,20.03203]
[1778030893202,39.95,81227.26,0.0,0.8217,8e-05,20.06048]
[1778030898238,39.95,81227.1,0.0,0.82169,8e-05,20.06129]
[1778030899244,39.95,81221.36,0.0,0.82121,9e-05,20.09436]
[1778030904280,39.94,81216.8,0.0,0.82082,9e-05,20.12016]
[1778030909314,39.94,81217.41,0.0,0.82088,9e-05,20.11616]
[1778030914350,39.94,81215.8,0.0,0.82078,9e-05,20.12113]
[1778030919385,39.94,81214.89,0.0,0.82071,9e-05,20.12592]
[1778030922410,39.94,81226.7,0.0,0.82171,8e-05,20.05749]
[1778030923420,39.94,81230.53,0.0,0.82204,8e-05,20.03524]
[1778030925431,39.94,81233.53,0.0,0.8223,8e-05,20.01773]
[1778030930466,39.94,81229.83,0.0,0.822,8e-05,20.03806]
[1778030931473,39.94,81224.27,0.0,0.82153,8e-05,20.07005]
[1778030933487,39.94,81221.92,0.0,0.82133,9e-05,20.08329]
[1778030938530,39.93,81218.67,0.0,0.82107,9e-05,20.10117]
[1778030940548,39.93,81208.06,0.0,0.82017,9e-05,20.16198]
[1778030941555,39.93,81203.21,0.0,0.81976,9e-05,20.18983]
[1778030943569,39.93,81203.34,0.0,0.81977,9e-05,20.18875]
[1778030944580,39.93,81196.16,0.0,0.81916,9e-05,20.23007]
[1778030949611,39.93,81200.37,0.0,0.81952,9e-05,20.20548]
[1778030954648,39.93,81202.47,0.0,0.81972,9e-05,20.19237]
[1778030962705,39.92,81202.63,0.0,0.81976,9e-05,20.1895]
[1778030967740,39.92,81203.69,0.0,0.81987,9e-05,20.18213]
[1778030972775,39.92,81205.26,0.0,0.82004,9e-05,20.168]
[1778030977813,39.91,81207.01,0.0,0.82021,9e-05,20.15671]
[1778030982846,39.91,81211.58,0.0,0.82062,9e-05,20.12924]
[1778030987881,39.91,81210.33,0.0,0.82053,9e-05,20.13539]
[1778030992916,39.91,81210.86,0.0,0.82059,9e-05,20.13127]
[1778030997951,39.9,81210.38,0.0,0.82056,9e-05,20.133]
[1778031002988,39.9,81211.56,0.0,0.82068,9e-05,20.12515]
[1778031005000,39.9,81221.2,0.0,0.8215,9e-05,20.06919]
[1778031007014,39.9,81228.62,0.0,0.82213,8e-05,20.0262]
[1778031012049,39.9,81231.11,0.0,0.82235,8e-05,20.01164]
[1778031017086,39.9,81227.82,0.0,0.82207,8e-05,20.03058]
[1778031019098,39.9,81222.17,0.0,0.82159,9e-05,20.06316]
[1778031020106,39.9,81213.31,0.0,0.82084,9e-05,20.11423]
[1778031022119,39.9,81218.68,0.0,0.8213,9e-05,20.08303]
[1778031024133,39.9,81208.97,0.0,0.82047,9e-05,20.13901]
[1778031025140,39.9,81203.7,0.0,0.82002,9e-05,20.16938]
[1778031030175,39.9,81204.94,0.0,0.82013,9e-05,20.16193]
[1778031033195,39.9,81222.46,0.0,0.82165,9e-05,20.05653]
[1778031038230,39.9,81225.91,0.0,0.82195,8e-05,20.03637]
[1778031043267,39.9,81217.91,0.0,0.82127,9e-05,20.08231]
[1778031048301,39.89,81218.53,0.0,0.82134,9e-05,20.07807]
[1778031053336,39.89,81219.41,0.0,0.82142,9e-05,20.07236]
[1778031058372,39.89,81220.23,0.0,0.8215,9e-05,20.067]
[1778031059378,39.89,81210.52,0.0,0.82067,9e-05,20.12306]
[1778031060385,39.89,81204.98,0.0,0.8202,9e-05,20.15496]
[1778031065420,39.89,81209.35,0.0,0.82058,9e-05,20.12899]
[1778031070459,39.89,81210.34,0.0,0.82068,9e-05,20.12258]
[1778031075491,39.88,81209.15,0.0,0.82059,9e-05,20.12834]
[1778031076496,39.88,81215.73,0.0,0.82115,9e-05,20.09015]
[1778031079518,39.88,81225.01,0.0,0.82195,8e-05,20.03603]
[1778031080525,39.88,81232.17,0.0,0.82256,8e-05,19.99451]
[1778031081532,39.88,81235.08,0.0,0.82281,8e-05,19.97762]
[1778031084556,39.88,81223.59,0.0,0.82183,9e-05,20.04403]
[1778031085563,39.88,81220.78,0.0,0.8216,9e-05,20.0601]
[1778031090596,39.88,81219.54,0.0,0.8215,9e-05,20.06654]
[1778031095631,39.88,81217.72,0.0,0.82138,9e-05,20.07236]
[1778031100665,39.88,81218.9,0.0,0.8215,9e-05,20.06474]
[1778031104694,39.87,81225.0,0.0,0.82202,8e-05,20.02884]
[1778031106708,39.87,81227.41,0.0,0.82223,8e-05,20.01471]
[1778031107716,39.87,81232.81,0.0,0.82269,8e-05,19.98338]
[1778031109729,39.87,81240.75,0.0,0.82336,8e-05,19.93735]
[1778031110736,39.87,81247.06,0.0,0.8239,8e-05,19.90066]
[1778031111744,39.87,81246.77,0.0,0.82387,8e-05,19.90225]
[1778031116778,39.87,81242.57,0.0,0.82353,8e-05,19.92603]
[1778031120807,39.87,81235.32,0.0,0.82291,8e-05,19.96824]
[1778031122826,39.87,81228.73,0.0,0.82235,8e-05,20.00636]
[1778031125844,39.87,81216.03,0.0,0.82127,9e-05,20.0797]
[1778031126850,39.87,81212.38,0.0,0.82097,9e-05,20.10052]
[1778031131887,39.87,81211.65,0.0,0.82092,9e-05,20.10393]
[1778031136924,39.87,81210.05,0.0,0.82079,9e-05,20.11229]
[1778031141959,39.86,81213.0,0.0,0.82106,9e-05,20.09432]
[1778031147811,39.86,81216.74,0.0,0.82139,9e-05,20.07169]
[1778031153036,39.86,81218.27,0.0,0.82156,9e-05,20.05818]
[1778031154043,39.86,81229.41,0.0,0.8225,8e-05,19.99364]
[1778031159078,39.86,81238.94,0.0,0.82332,8e-05,19.93819]
[1778031164112,39.86,81239.99,0.0,0.8234,8e-05,19.93211]
[1778031169148,39.86,81237.78,0.0,0.82322,8e-05,19.94491]
[1778031174183,39.86,81237.24,0.0,0.82317,8e-05,19.94805]
[1778031179223,39.86,81239.4,0.0,0.82335,8e-05,19.93562]
[1778031184253,39.86,81235.01,0.0,0.82298,8e-05,19.96123]
[1778031191302,39.86,81233.22,0.0,0.82282,8e-05,19.97173]
[1778031196338,39.86,81232.55,0.0,0.82277,8e-05,19.97567]
[1778031202379,39.86,81233.25,0.0,0.82282,8e-05,19.97178]
[1778031206407,39.86,81238.21,0.0,0.82324,8e-05,19.94318]
[1778031211442,39.86,81236.69,0.0,0.82313,8e-05,19.94842]
[1778031216479,39.86,81233.81,0.0,0.82289,8e-05,19.96542]
[1778031219498,39.86,81241.34,0.0,0.82352,8e-05,19.92205]
[1778031224533,39.87,81243.07,0.0,0.82366,8e-05,19.91279]
[1778031229568,39.87,81248.26,0.0,0.82408,8e-05,19.88341]
[1778031234603,39.87,81249.07,0.0,0.82415,8e-05,19.87913]
[1778031240646,39.87,81254.13,0.0,0.82457,8e-05,19.85032]
[1778031242659,39.87,81261.83,0.0,0.82521,8e-05,19.80595]
[1778031247694,39.87,81252.16,0.0,0.82439,8e-05,19.86274]
[1778031248701,39.87,81247.44,0.0,0.82399,8e-05,19.89016]
[1778031253737,39.87,81255.95,0.0,0.8247,8e-05,19.84118]
[1778031254743,39.87,81253.97,0.0,0.82453,8e-05,19.85275]
[1778031259780,39.87,81252.76,0.0,0.82443,8e-05,19.86008]
[1778031262801,39.87,81259.95,0.0,0.82503,8e-05,19.81863]
[1778031267835,39.88,81260.17,0.0,0.82504,8e-05,19.81801]
[1778031272870,39.88,81261.95,0.0,0.8252,8e-05,19.8045]
[1778031277905,39.88,81265.62,0.0,0.8255,8e-05,19.78384]
[1778031282940,39.88,81268.13,0.0,0.82571,8e-05,19.76947]
[1778031286969,39.88,81273.96,0.0,0.82619,8e-05,19.73593]
[1778031287975,39.88,81279.52,0.0,0.82666,8e-05,19.70381]
[1778031289990,39.88,81286.12,0.0,0.8272,8e-05,19.66571]
[1778031295026,39.88,81291.65,0.0,0.82766,8e-05,19.63415]
[1778031300062,39.88,81289.22,0.0,0.82745,8e-05,19.64865]
[1778031305097,39.88,81296.37,0.0,0.82804,8e-05,19.60756]
[1778031310131,39.88,81295.78,0.0,0.82799,8e-05,19.61124]
[1778031314160,39.88,81302.8,0.0,0.82857,8e-05,19.57025]
[1778031318189,39.88,81309.61,0.0,0.82914,8e-05,19.5307]
[1778031323224,39.88,81313.75,0.0,0.82948,8e-05,19.50672]
[1778031328260,39.89,81308.44,0.0,0.82903,8e-05,19.53792]
[1778031329264,39.89,81295.09,0.0,0.82792,8e-05,19.61554]
[1778031330271,39.89,81284.18,0.0,0.82702,8e-05,19.67888]
[1778031332285,39.89,81278.76,0.0,0.82659,8e-05,19.70639]
[1778031337320,39.89,81275.02,0.0,0.82627,8e-05,19.72826]
[1778031343362,39.89,81272.2,0.0,0.82603,8e-05,19.74522]
[1778031346383,39.89,81264.68,0.0,0.82539,8e-05,19.78911]
[1778031350412,39.89,81269.95,0.0,0.82583,8e-05,19.75885]
[1778031353432,39.89,81264.13,0.0,0.82534,8e-05,19.79287]
[1778031358468,39.89,81262.71,0.0,0.82522,8e-05,19.8015]
[1778031363503,39.89,81247.0,0.0,0.82389,8e-05,19.8929]
[1778031369362,39.89,81237.81,0.0,0.8231,8e-05,19.9466]
[1778031374578,39.89,81233.9,0.0,0.82277,8e-05,19.96939]
[1778031379614,39.89,81234.27,0.0,0.8228,8e-05,19.96748]
[1778031381631,39.89,81226.81,0.0,0.82216,8e-05,20.0107]
[1778031384650,39.89,81220.78,0.0,0.82165,9e-05,20.04548]
[1778031389503,39.89,81230.56,0.0,0.82249,8e-05,19.98874]
[1778031391699,39.89,81243.39,0.0,0.8236,8e-05,19.91076]
[1778031394720,39.89,81249.12,0.0,0.82408,8e-05,19.87758]
[1778031399755,39.89,81248.76,0.0,0.82405,8e-05,19.87967]
[1778031404794,39.89,81248.22,0.0,0.824,8e-05,19.88275]
[1778031407812,39.89,81242.61,0.0,0.82353,8e-05,19.9151]
[1778031412846,39.89,81243.58,0.0,0.82362,8e-05,19.90924]
[1778031417880,39.89,81240.38,0.0,0.82335,8e-05,19.92744]
[1778031422916,39.89,81234.66,0.0,0.82287,8e-05,19.96017]
[1778031424930,39.89,81233.49,0.0,0.82278,8e-05,19.9667]
[1778031429965,39.89,81241.7,0.0,0.82348,8e-05,19.91839]
[1778031430972,39.89,81250.37,0.0,0.82422,8e-05,19.86794]
[1778031431981,39.89,81250.93,0.0,0.82427,8e-05,19.86452]
[1778031437016,39.88,81251.25,0.0,0.82431,8e-05,19.8618]
[1778031438023,39.88,81245.69,0.0,0.82384,8e-05,19.89383]
[1778031440036,39.88,81242.43,0.0,0.82357,8e-05,19.91224]
[1778031445071,39.88,81243.71,0.0,0.8237,8e-05,19.90351]
[1778031450106,39.88,81246.27,0.0,0.82393,8e-05,19.88737]
[1778031454133,39.88,81240.8,0.0,0.82351,8e-05,19.91447]
[1778031459169,39.87,81239.0,0.0,0.82336,8e-05,19.92434]
[1778031464204,39.87,81236.18,0.0,0.82313,8e-05,19.9401]
[1778031469239,39.87,81234.33,0.0,0.82298,8e-05,19.95024]
[1778031475281,39.87,81232.33,0.0,0.82283,8e-05,19.96027]
[1778031478302,39.87,81239.6,0.0,0.82346,8e-05,19.91769]
[1778031482330,39.87,81234.67,0.0,0.82304,8e-05,19.94587]
[1778031484344,39.86,81229.0,0.0,0.82257,8e-05,19.97837]
[1778031489378,39.86,81230.62,0.0,0.82273,8e-05,19.96755]
[1778031492401,39.86,81245.2,0.0,0.82397,8e-05,19.88225]
[1778031493407,39.86,81251.47,0.0,0.8245,8e-05,19.84575]
[1778031495423,39.86,81258.39,0.0,0.82509,8e-05,19.80541]
[1778031500458,39.86,81268.38,0.0,0.82593,8e-05,19.74691]
[1778031505492,39.85,81263.84,0.0,0.82557,8e-05,19.77234]
[1778031510527,39.85,81263.72,0.0,0.82557,8e-05,19.77211]
[1778031515562,39.85,81265.23,0.0,0.82574,8e-05,19.75812]
[1778031520597,39.85,81265.99,0.0,0.82582,8e-05,19.75261]
[1778031525632,39.84,81257.7,0.0,0.82514,8e-05,19.79956]
[1778031530667,39.84,81260.56,0.0,0.8254,8e-05,19.78165]
[1778031535702,39.84,81259.58,0.0,0.82533,8e-05,19.78613]
[1778031540737,39.83,81258.51,0.0,0.82526,8e-05,19.79115]
[1778031543760,39.83,81289.37,0.0,0.82785,8e-05,19.61123]
[1778031544765,39.83,81295.51,0.0,0.82836,8e-05,19.57541]
[1778031546779,39.83,81290.41,0.0,0.82794,8e-05,19.60486]
[1778031551815,39.83,81293.69,0.0,0.82822,8e-05,19.58517]
[1778031556849,39.83,81296.18,0.0,0.82844,8e-05,19.57006]
[1778031561885,39.83,81299.77,0.0,0.82874,8e-05,19.54871]
[1778031566919,39.83,81301.06,0.0,0.82885,8e-05,19.54097]
[1778031571955,39.83,81301.6,0.0,0.82892,8e-05,19.53387]
[1778031576990,39.83,81293.09,0.0,0.82821,8e-05,19.58351]
[1778031577997,39.83,81283.5,0.0,0.82742,8e-05,19.63929]
[1778031582026,39.83,81289.36,0.0,0.8279,8e-05,19.60527]
[1778031587061,39.83,81288.66,0.0,0.82784,8e-05,19.60955]
[1778031592096,39.83,81288.66,0.0,0.82784,8e-05,19.60972]
[1778031597131,39.83,81287.26,0.0,0.82772,8e-05,19.61808]
[1778031602167,39.83,81284.04,0.0,0.82745,8e-05,19.63705]
[1778031607201,39.83,81283.27,0.0,0.82738,8e-05,19.64176]
[1778031612235,39.83,81275.36,0.0,0.82672,8e-05,19.68798]
[1778031613243,39.83,81272.5,0.0,0.82648,8e-05,19.70459]
[1778031618282,39.83,81271.99,0.0,0.82644,8e-05,19.70736]
[1778031623316,39.83,81272.84,0.0,0.82651,8e-05,19.70233]
[1778031625328,39.83,81266.54,0.0,0.82598,8e-05,19.73886]
[1778031630364,39.83,81266.05,0.0,0.82595,8e-05,19.74127]
[1778031635398,39.83,81264.52,0.0,0.82585,8e-05,19.74607]
[1778031640433,39.83,81263.17,0.0,0.82574,8e-05,19.75368]
[1778031645470,39.83,81262.03,0.0,0.82564,8e-05,19.76014]
[1778031650503,39.83,81256.94,0.0,0.82522,8e-05,19.78943]
[1778031655540,39.83,81254.46,0.0,0.82501,8e-05,19.80352]
[1778031658560,39.83,81269.0,0.0,0.82624,8e-05,19.71887]
[1778031659567,39.83,81275.08,0.0,0.82675,8e-05,19.68346]
[1778031664602,39.83,81272.15,0.0,0.8265,8e-05,19.70047]
[1778031669636,39.83,81269.78,0.0,0.8263,8e-05,19.71446]
[1778031674671,39.83,81269.83,0.0,0.8263,8e-05,19.71432]
[1778031679707,39.83,81269.56,0.0,0.82628,8e-05,19.71604]
[1778031684741,39.83,81268.47,0.0,0.82619,8e-05,19.72252]
[1778031689777,39.83,81270.0,0.0,0.82631,8e-05,19.71378]
[1778031694813,39.83,81268.96,0.0,0.82625,8e-05,19.71611]
[1778031700855,39.83,81268.68,0.0,0.82622,8e-05,19.71794]
[1778031705889,39.83,81267.14,0.0,0.82609,8e-05,19.72701]
[1778031710923,39.83,81267.69,0.0,0.82613,8e-05,19.72393]
[1778031715959,39.83,81267.48,0.0,0.82612,8e-05,19.72528]
[1778031720994,39.83,81267.7,0.0,0.82613,8e-05,19.72413]
[1778031723012,39.83,81259.92,0.0,0.82548,8e-05,19.76931]
[1778031724018,39.83,81253.31,0.0,0.82492,8e-05,19.8076]
[1778031729058,39.83,81248.88,0.0,0.82456,8e-05,19.83286]
[1778031731068,39.83,81254.5,0.0,0.82503,8e-05,19.80006]
[1778031736103,39.83,81260.59,0.0,0.82555,8e-05,19.76437]
[1778031741140,39.83,81261.3,0.0,0.82561,8e-05,19.76022]
[1778031743153,39.83,81254.96,0.0,0.82508,8e-05,19.79697]
[1778031748187,39.83,81260.94,0.0,0.82558,8e-05,19.76205]
[1778031753222,39.83,81274.33,0.0,0.82673,8e-05,19.68035]
[1778031754229,39.83,81277.82,0.0,0.82702,8e-05,19.66017]
[1778031759270,39.83,81278.94,0.0,0.82711,8e-05,19.65425]
[1778031764304,39.83,81280.62,0.0,0.82724,8e-05,19.6451]
[1778031769339,39.83,81281.79,0.0,0.82733,8e-05,19.63879]
[1778031774374,39.83,81280.97,0.0,0.82725,8e-05,19.64412]
[1778031779409,39.83,81282.7,0.0,0.82739,8e-05,19.63469]
[1778031784445,39.84,81284.71,0.0,0.82755,8e-05,19.6237]
[1778031787467,39.84,81277.93,0.0,0.82698,8e-05,19.66332]
[1778031792502,39.84,81274.07,0.0,0.82665,8e-05,19.6861]
[1778031797537,39.84,81272.1,0.0,0.82648,8e-05,19.69794]
[1778031802575,39.84,81270.99,0.0,0.82638,8e-05,19.70473]
[1778031808615,39.84,81270.13,0.0,0.82631,8e-05,19.71013]
[1778031814657,39.84,81266.42,0.0,0.82601,8e-05,19.72824]
[1778031820698,39.84,81265.85,0.0,0.82596,8e-05,19.7319]
[1778031825734,39.84,81265.09,0.0,0.82589,8e-05,19.73661]
[1778031828755,39.84,81270.58,0.0,0.82635,8e-05,19.70482]
[1778031829762,39.84,81270.93,0.0,0.82638,8e-05,19.70293]
[1778031834797,39.84,81270.37,0.0,0.82633,8e-05,19.70652]
[1778031836811,39.84,81280.03,0.0,0.82714,8e-05,19.65038]
[1778031841849,39.84,81279.65,0.0,0.8271,8e-05,19.65319]
[1778031846882,39.85,81280.09,0.0,0.82713,8e-05,19.65108]
[1778031851917,39.85,81280.59,0.0,0.82716,8e-05,19.64856]
[1778031856952,39.85,81282.42,0.0,0.82731,8e-05,19.63847]
[1778031861987,39.85,81284.78,0.0,0.8275,8e-05,19.62527]
[1778031867022,39.85,81285.85,0.0,0.82758,8e-05,19.61948]
[1778031872060,39.85,81281.48,0.0,0.82723,8e-05,19.64151]
[1778031876086,39.85,81276.36,0.0,0.8268,8e-05,19.67145]
[1778031880952,39.85,81283.39,0.0,0.82739,8e-05,19.631]
[1778031886157,39.85,81283.5,0.0,0.82739,8e-05,19.63087]
[1778031891189,39.86,81283.84,0.0,0.82741,8e-05,19.62941]
[1778031896225,39.86,81286.47,0.0,0.82762,8e-05,19.61455]
[1778031899246,39.86,81280.18,0.0,0.8271,8e-05,19.65123]
[1778031903274,39.86,81286.0,0.0,0.82758,8e-05,19.61771]
[1778031908309,39.86,81286.5,0.0,0.82761,8e-05,19.61527]
[1778031913343,39.86,81285.81,0.0,0.82755,8e-05,19.61973]
[1778031918379,39.86,81285.43,0.0,0.82751,8e-05,19.62238]
[1778031923414,39.86,81283.24,0.0,0.82732,8e-05,19.63541]
[1778031928449,39.86,81284.2,0.0,0.8274,8e-05,19.63015]
[1778031933484,39.86,81283.54,0.0,0.82736,8e-05,19.63043]
[1778031938519,39.86,81284.15,0.0,0.82741,8e-05,19.62724]
[1778031943554,39.86,81285.32,0.0,0.8275,8e-05,19.62073]
[1778031948590,39.87,81286.51,0.0,0.8276,8e-05,19.6143]
[1778031952618,39.87,81296.65,0.0,0.82844,8e-05,19.55552]
[1778031953625,39.87,81298.52,0.0,0.8286,8e-05,19.54459]
[1778031959666,39.87,81300.1,0.0,0.82872,8e-05,19.53553]
[1778031962690,39.87,81294.56,0.0,0.82826,8e-05,19.56802]
[1778031967726,39.87,81289.51,0.0,0.82783,8e-05,19.59779]
[1778031972761,39.87,81286.05,0.0,0.82755,8e-05,19.61746]
[1778031977796,39.87,81287.51,0.0,0.82768,8e-05,19.60881]
[1778031982831,39.87,81286.66,0.0,0.82761,8e-05,19.61326]
[1778031987866,39.86,81286.06,0.0,0.82757,8e-05,19.61626]
[1778031992901,39.86,81288.15,0.0,0.82777,8e-05,19.59983]
[1778031997937,39.86,81288.84,0.0,0.82783,8e-05,19.59616]
[1778032002970,39.86,81286.69,0.0,0.82764,8e-05,19.60887]
[1778032009013,39.87,81286.83,0.0,0.82765,8e-05,19.60833]
[1778032014049,39.86,81286.62,0.0,0.82763,8e-05,19.6095]
[1778032019083,39.86,81285.65,0.0,0.82756,8e-05,19.61461]
[1778032024131,39.86,81312.45,0.0,0.82979,8e-05,19.45833]
[1778032025139,39.86,81334.8,0.0,0.83164,8e-05,19.32821]
[1778032030173,39.86,81335.22,0.0,0.83167,8e-05,19.32547]
[1778032033193,39.86,81329.5,0.0,0.8312,8e-05,19.35895]
[1778032038231,39.86,81328.31,0.0,0.8311,8e-05,19.36634]
[1778032040244,39.86,81337.19,0.0,0.83182,8e-05,19.31493]
[1778032044276,39.86,81343.26,0.0,0.83232,8e-05,19.27975]
[1778032049310,39.86,81344.72,0.0,0.83243,8e-05,19.27143]
[1778032054345,39.87,81342.28,0.0,0.83225,8e-05,19.28263]
[1778032059379,39.87,81345.49,0.0,0.8325,8e-05,19.26462]
[1778032064417,39.87,81351.06,0.0,0.83295,8e-05,19.2329]
[1778032065424,39.87,81360.24,0.0,0.83369,8e-05,19.17966]
[1778032066440,39.87,81366.34,0.0,0.83419,8e-05,19.14413]
[1778032069458,39.87,81384.29,0.0,0.83564,8e-05,19.03971]
[1778032070465,39.87,81405.11,0.0,0.83731,8e-05,18.91823]
[1778032071472,39.87,81411.14,0.0,0.83779,8e-05,18.88343]
[1778032076509,39.88,81411.59,0.0,0.83781,8e-05,18.88258]
[1778032079529,39.88,81432.18,0.0,0.83943,8e-05,18.76351]
[1778032081544,39.88,81425.09,0.0,0.83886,8e-05,18.80527]
[1778032086579,39.88,81421.61,0.0,0.83857,8e-05,18.82698]
[1778032089599,39.88,81416.52,0.0,0.83815,8e-05,18.85752]
[1778032090607,39.88,81411.11,0.0,0.83772,8e-05,18.88931]
[1778032091612,39.89,81405.94,0.0,0.8373,8e-05,18.91982]
[1778032096649,39.89,81410.25,0.0,0.83762,8e-05,18.89628]
[1778032098665,39.89,81395.13,0.0,0.8364,8e-05,18.98523]
[1778032099669,39.89,81386.41,0.0,0.83569,8e-05,19.03624]
[1778032100676,39.89,81376.72,0.0,0.83491,8e-05,19.09281]
[1778032101683,39.89,81375.36,0.0,0.8348,8e-05,19.10077]
[1778032106719,39.89,81395.63,0.0,0.83643,8e-05,18.98285]
[1778032107727,39.89,81397.27,0.0,0.83656,8e-05,18.97349]
[1778032111755,39.89,81399.92,0.0,0.83678,8e-05,18.95505]
[1778032112763,39.9,81394.01,0.0,0.83631,8e-05,18.98976]
[1778032114774,39.9,81387.35,0.0,0.83576,8e-05,19.02899]
[1778032119812,39.9,81383.53,0.0,0.83544,8e-05,19.05226]
[1778032122830,39.9,81377.17,0.0,0.83492,8e-05,19.08971]
[1778032125851,39.9,81366.17,0.0,0.83403,8e-05,19.15397]
[1778032127865,39.9,81358.22,0.0,0.83338,8e-05,19.20059]
[1778032131894,39.9,81350.91,0.0,0.83277,8e-05,19.24397]
[1778032133907,39.9,81345.71,0.0,0.83234,8e-05,19.27456]
[1778032138942,39.9,81355.3,0.0,0.83312,8e-05,19.21915]
[1778032139950,39.9,81361.25,0.0,0.8336,8e-05,19.18451]
[1778032140956,39.9,81366.94,0.0,0.83406,8e-05,19.15142]
[1778032145992,39.91,81365.98,0.0,0.83398,8e-05,19.15769]
[1778032150025,39.91,81360.3,0.0,0.83351,8e-05,19.19129]
[1778032155055,39.91,81352.62,0.0,0.83287,8e-05,19.23675]
[1778032156063,39.91,81364.65,0.0,0.83385,8e-05,19.16691]
[1778032157069,39.91,81374.11,0.0,0.83461,8e-05,19.11208]
[1778032161096,39.91,81368.78,0.0,0.83417,8e-05,19.14387]
[1778032166132,39.91,81368.69,0.0,0.83416,8e-05,19.14476]
[1778032171168,39.91,81367.57,0.0,0.83409,8e-05,19.14774]
[1778032176202,39.91,81364.02,0.0,0.8338,8e-05,19.16868]
[1778032178217,39.91,81357.35,0.0,0.83325,8e-05,19.20753]
[1778032183251,39.91,81359.9,0.0,0.83346,8e-05,19.19259]
[1778032188286,39.91,81360.27,0.0,0.83349,8e-05,19.1904]
[1778032193321,39.91,81364.65,0.0,0.83385,8e-05,19.16508]
[1778032198356,39.91,81363.18,0.0,0.83372,8e-05,19.17387]
[1778032202385,39.92,81379.53,0.0,0.83504,8e-05,19.07905]
[1778032207420,39.92,81381.89,0.0,0.83522,8e-05,19.06615]
[1778032209433,39.92,81375.05,0.0,0.83466,8e-05,19.10654]
[1778032214471,39.92,81371.14,0.0,0.83434,8e-05,19.1299]
[1778032218497,39.92,81362.89,0.0,0.83366,8e-05,19.17842]
[1778032223535,39.92,81362.17,0.0,0.8336,8e-05,19.1831]
[1778032228573,39.92,81364.69,0.0,0.8338,8e-05,19.16857]
[1778032233609,39.92,81366.28,0.0,0.83395,8e-05,19.15553]
[1778032238653,39.92,81365.99,0.0,0.83393,8e-05,19.15729]
[1778032240658,39.92,81381.79,0.0,0.83521,8e-05,19.06546]
[1778032241666,39.92,81387.25,0.0,0.83564,8e-05,19.03385]
[1778032245702,39.93,81393.05,0.0,0.8361,8e-05,19.00087]
[1778032247720,39.93,81402.76,0.0,0.83687,8e-05,18.94491]
[1778032252744,39.93,81403.15,0.0,0.83689,8e-05,18.94364]
[1778032257780,39.93,81403.01,0.0,0.83687,8e-05,18.94543]
[1778032260800,39.93,81392.22,0.0,0.83599,8e-05,19.00875]
[1778032265835,39.93,81388.93,0.0,0.83572,8e-05,19.02844]
[1778032267849,39.93,81383.2,0.0,0.83526,8e-05,19.06198]
[1778032272888,39.93,81382.75,0.0,0.83522,8e-05,19.06484]
[1778032277924,39.94,81382.97,0.0,0.83523,8e-05,19.06374]
[1778032282954,39.94,81383.71,0.0,0.83529,8e-05,19.05959]
[1778032287989,39.94,81384.63,0.0,0.83536,8e-05,19.05436]
[1778032288996,39.94,81377.83,0.0,0.83481,8e-05,19.09396]
[1778032290005,39.94,81375.15,0.0,0.8346,8e-05,19.10953]
[1778032295038,39.94,81374.17,0.0,0.83455,8e-05,19.11109]
[1778032297052,39.94,81368.08,0.0,0.83405,8e-05,19.14643]
[1778032298066,39.93,81366.25,0.0,0.83391,8e-05,19.15698]
[1778032303096,39.93,81367.3,0.0,0.834,8e-05,19.15007]
[1778032308130,39.93,81366.99,0.0,0.83399,8e-05,19.15067]
[1778032313165,39.93,81365.94,0.0,0.83392,8e-05,19.15569]
[1778032318201,39.93,81373.06,0.0,0.83451,8e-05,19.11368]
[1778032321228,39.93,81384.01,0.0,0.8354,8e-05,19.04974]
[1778032322234,39.93,81391.52,0.0,0.836,8e-05,19.00603]
[1778032323240,39.93,81394.32,0.0,0.83623,8e-05,18.98961]
[1778032328276,39.93,81395.58,0.0,0.83633,8e-05,18.98251]
[1778032331297,39.93,81400.81,0.0,0.83674,8e-05,18.95242]
[1778032334327,39.93,81414.65,0.0,0.83785,8e-05,18.87187]
[1778032338358,39.93,81421.11,0.0,0.83836,8e-05,18.83431]
[1778032340372,39.93,81413.75,0.0,0.83777,8e-05,18.8774]
[1778032342391,39.93,81456.91,0.0,0.8412,8e-05,18.62589]
[1778032343395,39.93,81468.86,0.0,0.84214,8e-05,18.55616]
[1778032345409,39.93,81463.05,0.0,0.84168,8e-05,18.59004]
[1778032346416,39.93,81456.72,0.0,0.84118,8e-05,18.62698]
[1778032351452,39.93,81451.59,0.0,0.84079,8e-05,18.65397]
[1778032353465,39.93,81445.47,0.0,0.84031,8e-05,18.6899]
[1778032356486,39.93,81438.76,0.0,0.83977,8e-05,18.72937]
[1778032361521,39.93,81433.78,0.0,0.83937,8e-05,18.75856]
[1778032366556,39.93,81434.3,0.0,0.83941,8e-05,18.75572]
[1778032368571,39.93,81446.35,0.0,0.84036,8e-05,18.68566]
[1778032374420,39.94,81448.37,0.0,0.84051,8e-05,18.67487]
[1778032376627,39.94,81434.8,0.0,0.83943,8e-05,18.75418]
[1778032380655,39.94,81428.6,0.0,0.83894,8e-05,18.79045]
[1778032384494,39.94,81417.37,0.0,0.83804,8e-05,18.85633]
[1778032386696,39.94,81409.6,0.0,0.83741,8e-05,18.9017]
[1778032391731,39.94,81408.42,0.0,0.83732,8e-05,18.90869]
[1778032396767,39.94,81407.44,0.0,0.83724,8e-05,18.91448]
[1778032400796,39.94,81402.01,0.0,0.8368,8e-05,18.94625]
[1778032405830,39.94,81406.6,0.0,0.83717,8e-05,18.91933]
[1778032407845,39.94,81412.81,0.0,0.83767,8e-05,18.88311]
[1778032409858,39.94,81424.88,0.0,0.83863,8e-05,18.81287]
[1778032414893,39.94,81424.02,0.0,0.83858,8e-05,18.81435]
[1778032418922,39.94,81415.15,0.0,0.83787,8e-05,18.86615]
[1778032420935,39.94,81420.31,0.0,0.83829,8e-05,18.83613]
[1778032421942,39.94,81425.43,0.0,0.83869,8e-05,18.80636]
[1778032426977,39.94,81420.29,0.0,0.83828,8e-05,18.83645]
[1778032428991,39.94,81414.67,0.0,0.83783,8e-05,18.86915]
[1778032434044,39.94,81413.39,0.0,0.83773,8e-05,18.87644]
[1778032438069,39.94,81420.89,0.0,0.83833,8e-05,18.83271]
[1778032440086,39.94,81423.67,0.0,0.83855,8e-05,18.81659]
[1778032442102,39.94,81416.22,0.0,0.83796,8e-05,18.86008]
[1778032443107,39.94,81403.18,0.0,0.83691,8e-05,18.93603]
[1778032444114,39.94,81407.25,0.0,0.83724,8e-05,18.91221]
[1778032449149,39.94,81408.57,0.0,0.83735,8e-05,18.90407]
[1778032452170,39.94,81403.37,0.0,0.83694,8e-05,18.93404]
[1778032455192,39.94,81398.0,0.0,0.83651,8e-05,18.96542]
[1778032457204,39.94,81392.17,0.0,0.83604,8e-05,18.99936]
[1778032460230,39.94,81386.6,0.0,0.83559,8e-05,19.03167]
[1778032462241,39.94,81395.17,0.0,0.83628,8e-05,18.98166]
[1778032463248,39.94,81395.44,0.0,0.8363,8e-05,18.9801]
[1778032465262,39.94,81402.48,0.0,0.83687,8e-05,18.93876]
[1778032467276,39.94,81402.59,0.0,0.83689,8e-05,18.9379]
[1778032470297,39.93,81405.15,0.0,0.83709,8e-05,18.92277]
[1778032473321,39.93,81410.19,0.0,0.83752,8e-05,18.88943]
[1778032477346,39.93,81405.06,0.0,0.83711,8e-05,18.91932]
[1778032482383,39.93,81399.22,0.0,0.83664,8e-05,18.95329]
[1778032487419,39.93,81398.73,0.0,0.83661,8e-05,18.95606]
[1778032492451,39.93,81401.14,0.0,0.8368,8e-05,18.94197]
[1778032500507,39.93,81402.19,0.0,0.83689,8e-05,18.93563]
[1778032501514,39.93,81396.36,0.0,0.83642,8e-05,18.96951]
[1778032503532,39.93,81387.93,0.0,0.83575,8e-05,19.01836]
[1778032504535,39.93,81382.39,0.0,0.8353,8e-05,19.05043]
[1778032509570,39.93,81377.93,0.0,0.83495,8e-05,19.07537]
[1778032515413,39.93,81377.26,0.0,0.83491,8e-05,19.07823]
[1778032518634,39.93,81372.1,0.0,0.83451,8e-05,19.10743]
[1778032520648,39.92,81365.52,0.0,0.83398,8e-05,19.14518]
[1778032525682,39.92,81367.11,0.0,0.83413,8e-05,19.13446]
[1778032530717,39.92,81363.26,0.0,0.83383,8e-05,19.15546]
[1778032535753,39.91,81362.56,0.0,0.83382,8e-05,19.15416]
[1778032540787,39.91,81359.54,0.0,0.8336,8e-05,19.17017]
[1778032545822,39.91,81358.35,0.0,0.83352,8e-05,19.17568]
[1778032551665,39.91,81365.07,0.0,0.83408,8e-05,19.13574]
[1778032556901,39.9,81366.11,0.0,0.83417,8e-05,19.12909]
[1778032561737,39.9,81371.24,0.0,0.8346,8e-05,19.09854]
[1778032565964,39.9,81379.84,0.0,0.8353,8e-05,19.04777]
[1778032568984,39.9,81387.16,0.0,0.8359,8e-05,19.00459]
[1778032574021,39.9,81393.46,0.0,0.83641,8e-05,18.96729]
[1778032579056,39.9,81383.96,0.0,0.83565,8e-05,19.02232]
[1778032584091,39.9,81378.6,0.0,0.83523,8e-05,19.05296]
[1778032587112,39.9,81372.3,0.0,0.83472,8e-05,19.0892]
[1778032592147,39.89,81372.35,0.0,0.83476,8e-05,19.08413]
[1778032597181,39.89,81370.04,0.0,0.83459,8e-05,19.09663]
[1778032600203,39.89,81376.34,0.0,0.83511,8e-05,19.05939]
[1778032604233,39.89,81380.31,0.0,0.83544,8e-05,19.03576]
[1778032609271,39.89,81379.36,0.0,0.83537,8e-05,19.04077]
[1778032611280,39.89,81385.49,0.0,0.83586,8e-05,19.00488]
[1778032616316,39.89,81382.79,0.0,0.83565,8e-05,19.0204]
[1778032621354,39.89,81374.79,0.0,0.835,8e-05,19.06682]
[1778032624373,39.89,81372.61,0.0,0.83483,8e-05,19.07927]
[1778032627393,39.89,81367.02,0.0,0.83438,8e-05,19.11156]
[1778032630414,39.88,81365.09,0.0,0.83423,8e-05,19.12239]
[1778032635449,39.88,81365.08,0.0,0.83424,8e-05,19.12168]
[1778032639479,39.88,81370.54,0.0,0.83469,8e-05,19.08925]
[1778032644514,39.88,81370.98,0.0,0.83473,8e-05,19.08605]
[1778032649549,39.88,81372.62,0.0,0.83488,8e-05,19.07588]
[1778032654584,39.88,81376.55,0.0,0.83523,8e-05,19.04853]
[1778032659619,39.88,81376.0,0.0,0.83519,8e-05,19.05133]
[1778032664655,39.88,81375.6,0.0,0.83516,8e-05,19.05326]
[1778032669689,39.87,81375.44,0.0,0.83515,8e-05,19.05378]
[1778032674724,39.87,81375.33,0.0,0.83515,8e-05,19.05405]
[1778032679759,39.87,81371.35,0.0,0.83483,8e-05,19.07678]
[1778032683787,39.87,81358.48,0.0,0.83379,8e-05,19.15121]
[1778032684795,39.87,81352.99,0.0,0.83335,8e-05,19.18294]
[1778032689831,39.87,81355.41,0.0,0.83356,8e-05,19.16757]
[1778032694864,39.86,81355.79,0.0,0.83361,8e-05,19.16405]
[1778032699900,39.86,81352.81,0.0,0.83339,8e-05,19.18002]
[1778032702921,39.86,81365.8,0.0,0.83446,8e-05,19.10346]
[1778032706949,39.86,81369.79,0.0,0.83479,8e-05,19.07946]
[1778032709970,39.86,81377.39,0.0,0.83541,8e-05,19.0347]
[1778032713998,39.86,81384.86,0.0,0.83605,8e-05,18.98694]
[1778032719034,39.86,81382.81,0.0,0.83588,8e-05,18.99871]
[1778032722860,39.86,81376.66,0.0,0.83539,8e-05,19.03436]
[1778032727090,39.85,81362.85,0.0,0.83427,8e-05,19.11452]
[1778032728098,39.85,81353.71,0.0,0.83353,8e-05,19.16792]
[1778032732930,39.86,81350.35,0.0,0.83325,8e-05,19.18789]
[1778032736152,39.86,81355.43,0.0,0.83366,8e-05,19.1585]
[1778032741188,39.85,81356.27,0.0,0.83373,8e-05,19.15307]
[1778032744209,39.85,81350.86,0.0,0.8333,8e-05,19.18403]
[1778032749244,39.85,81350.65,0.0,0.8333,8e-05,19.18428]
[1778032754278,39.85,81350.87,0.0,0.83332,8e-05,19.18226]
[1778032759314,39.85,81350.77,0.0,0.83332,8e-05,19.18226]
[1778032761328,39.85,81355.82,0.0,0.83374,8e-05,19.15264]
[1778032762336,39.85,81364.23,0.0,0.83442,8e-05,19.10351]
[1778032763343,39.85,81365.83,0.0,0.83455,8e-05,19.09415]
[1778032768377,39.85,81368.89,0.0,0.8348,8e-05,19.07638]
[1778032773412,39.85,81370.1,0.0,0.83492,8e-05,19.06556]
[1778032778449,39.85,81373.78,0.0,0.83522,8e-05,19.04429]
[1778032782474,39.85,81380.06,0.0,0.83572,8e-05,19.00788]
[1778032787510,39.85,81379.84,0.0,0.83571,8e-05,19.00915]
[1778032792545,39.85,81376.15,0.0,0.83541,8e-05,19.03049]
[1778032797580,39.85,81376.49,0.0,0.83544,8e-05,19.02835]
[1778032802616,39.85,81387.95,0.0,0.83637,8e-05,18.96139]
[1778032803623,39.85,81382.54,0.0,0.83593,8e-05,18.99302]
[1778032804629,39.85,81374.18,0.0,0.83525,8e-05,19.04182]
[1778032805637,39.85,81371.55,0.0,0.83504,8e-05,19.05711]
[1778032810671,39.85,81375.42,0.0,0.83536,8e-05,19.03414]
[1778032815706,39.85,81365.23,0.0,0.83454,8e-05,19.09319]
[1778032816713,39.85,81368.27,0.0,0.83479,8e-05,19.0753]
[1778032821749,39.84,81372.02,0.0,0.8351,8e-05,19.05279]
[1778032826785,39.84,81373.01,0.0,0.83519,8e-05,19.04628]
[1778032831820,39.84,81371.59,0.0,0.83511,8e-05,19.05006]
[1778032836854,39.84,81373.07,0.0,0.83524,8e-05,19.04076]
[1778032841895,39.84,81372.04,0.0,0.83516,8e-05,19.04629]
[1778032845918,39.84,81366.96,0.0,0.83475,8e-05,19.0755]
[1778032849947,39.84,81362.84,0.0,0.83442,8e-05,19.09909]
[1778032850953,39.84,81342.42,0.0,0.83276,8e-05,19.21819]
[1778032851960,39.84,81330.55,0.0,0.83178,8e-05,19.28734]
[1778032854981,39.84,81323.25,0.0,0.83119,8e-05,19.32958]
[1778032858003,39.83,81311.54,0.0,0.83023,8e-05,19.39726]
[1778032861027,39.83,81306.19,0.0,0.8298,8e-05,19.42759]
[1778032863040,39.83,81313.98,0.0,0.83045,8e-05,19.38172]
[1778032868075,39.83,81293.74,0.0,0.82878,8e-05,19.49856]
[1778032872103,39.83,81298.89,0.0,0.82922,8e-05,19.46786]
[1778032873110,39.83,81306.64,0.0,0.82987,8e-05,19.4225]
[1778032874117,39.83,81299.35,0.0,0.82927,8e-05,19.46465]
[1778032879152,39.82,81297.15,0.0,0.8291,8e-05,19.47598]
[1778032881167,39.82,81290.2,0.0,0.82853,8e-05,19.51575]
[1778032885194,39.82,81296.24,0.0,0.82906,8e-05,19.47925]
[1778032887207,39.82,81291.04,0.0,0.82863,8e-05,19.50884]
[1778032892246,39.81,81287.65,0.0,0.8284,8e-05,19.5229]
[1778032894072,39.81,81276.2,0.0,0.82745,8e-05,19.58866]
[1778032899292,39.8,81272.65,0.0,0.82719,8e-05,19.6069]
[1778032902313,39.8,81284.15,0.0,0.82817,8e-05,19.53862]
[1778032904142,39.8,81291.18,0.0,0.82877,8e-05,19.49689]
[1778032907349,39.8,81300.47,0.0,0.82955,8e-05,19.44176]
[1778032912383,39.79,81302.82,0.0,0.82977,8e-05,19.42662]
[1778032917418,39.79,81300.08,0.0,0.82956,8e-05,19.44121]
[1778032922454,39.79,81297.66,0.0,0.82938,8e-05,19.4539]
[1778032923461,39.79,81302.82,0.0,0.82981,8e-05,19.42359]
[1778032924468,39.79,81308.19,0.0,0.83026,8e-05,19.39208]
[1778032929506,39.78,81308.07,0.0,0.83026,8e-05,19.39179]
[1778032931517,39.78,81299.99,0.0,0.8296,8e-05,19.43842]
[1778032934540,39.78,81306.74,0.0,0.83017,8e-05,19.3983]
[1778032939576,39.78,81307.28,0.0,0.83023,8e-05,19.39411]
[1778032944613,39.78,81306.25,0.0,0.83016,8e-05,19.39892]
[1778032949650,39.77,81313.18,0.0,0.83075,8e-05,19.35742]
[1778032954685,39.77,81314.04,0.0,0.83086,8e-05,19.34766]
[1778032959720,39.77,81312.18,0.0,0.83071,8e-05,19.35763]
[1778032964755,39.77,81315.72,0.0,0.83102,8e-05,19.336]
[1778032969790,39.76,81321.94,0.0,0.83155,8e-05,19.2988]
[1778032973828,39.76,81314.68,0.0,0.83095,8e-05,19.34054]
[1778032976847,39.76,81308.92,0.0,0.83049,8e-05,19.37354]
[1778032981882,39.76,81314.76,0.0,0.83098,8e-05,19.33841]
[1778032986917,39.76,81310.72,0.0,0.83066,8e-05,19.36113]
[1778032991953,39.75,81310.54,0.0,0.83066,8e-05,19.36121]
[1778032997025,39.75,81305.43,0.0,0.83025,8e-05,19.38982]
[1778033001053,39.75,81310.55,0.0,0.83069,8e-05,19.35915]
[1778033006088,39.75,81309.75,0.0,0.83063,8e-05,19.36296]
[1778033011124,39.75,81304.23,0.0,0.83021,8e-05,19.39034]
[1778033016161,39.74,81300.41,0.0,0.82991,8e-05,19.41144]
[1778033018174,39.74,81279.31,0.0,0.82816,8e-05,19.53403]
[1778033019181,39.74,81271.93,0.0,0.82755,8e-05,19.57676]
[1778033024216,39.74,81279.37,0.0,0.82819,8e-05,19.53201]
[1778033027237,39.74,81287.74,0.0,0.8289,8e-05,19.48241]
[1778033032272,39.73,81287.64,0.0,0.82891,8e-05,19.48134]
[1778033037307,39.73,81290.67,0.0,0.82919,8e-05,19.46202]
[1778033038314,39.73,81295.81,0.0,0.82962,8e-05,19.43174]
[1778033044355,39.72,81299.41,0.0,0.82994,8e-05,19.4092]
[1778033049391,39.72,81301.56,0.0,0.83013,8e-05,19.39548]
[1778033054426,39.72,81296.71,0.0,0.82975,8e-05,19.42263]
[1778033060468,39.72,81297.88,0.0,0.82986,8e-05,19.4144]
[1778033066303,39.71,81297.35,0.0,0.82984,8e-05,19.41613]
[1778033071545,39.71,81298.17,0.0,0.82995,8e-05,19.40639]
[1778033078594,39.71,81297.62,0.0,0.82992,8e-05,19.40816]
[1778033080607,39.71,81285.14,0.0,0.82889,8e-05,19.48054]
[1778033081615,39.7,81279.48,0.0,0.82842,8e-05,19.51325]
[1778033086650,39.7,81275.54,0.0,0.82811,8e-05,19.53444]
[1778033091685,39.7,81276.62,0.0,0.82823,8e-05,19.52627]
[1778033095713,39.69,81268.37,0.0,0.82755,8e-05,19.57343]
[1778033096720,39.69,81267.59,0.0,0.82749,8e-05,19.57772]
[1778033099741,39.69,81262.03,0.0,0.82703,8e-05,19.60965]
[1778033104776,39.69,81260.82,0.0,0.82694,8e-05,19.61562]
[1778033109811,39.69,81258.24,0.0,0.82674,8e-05,19.62962]
[1778033112837,39.68,81251.9,0.0,0.82621,8e-05,19.66601]
[1778033115854,39.68,81247.49,0.0,0.82585,8e-05,19.69097]
[1778033119882,39.68,81255.75,0.0,0.82657,8e-05,19.64158]
[1778033120890,39.68,81263.59,0.0,0.82723,8e-05,19.5953]
[1778033121896,39.68,81264.87,0.0,0.82735,8e-05,19.58735]
[1778033126934,39.67,81262.68,0.0,0.8272,8e-05,19.59777]
[1778033132973,39.67,81260.99,0.0,0.82712,8e-05,19.60085]
[1778033138008,39.66,81261.3,0.0,0.82718,8e-05,19.59667]
[1778033141030,39.66,81268.93,0.0,0.82784,8e-05,19.55066]
[1778033145059,39.65,81261.72,0.0,0.82726,8e-05,19.59116]
[1778033146065,39.65,81261.45,0.0,0.82724,8e-05,19.59225]
[1778033150093,39.65,81270.89,0.0,0.82806,8e-05,19.53514]
[1778033155128,39.64,81268.09,0.0,0.82785,8e-05,19.54936]
[1778033158151,39.64,81262.96,0.0,0.82744,8e-05,19.578]
[1778033160164,39.63,81258.54,0.0,0.82709,8e-05,19.6023]
[1778033165198,39.63,81256.49,0.0,0.82695,8e-05,19.61214]
[1778033169226,39.63,81250.75,0.0,0.82649,8e-05,19.64416]
[1778033173256,39.62,81235.61,0.0,0.82525,8e-05,19.72942]
[1778033174262,39.62,81228.87,0.0,0.82468,9e-05,19.76838]
[1778033179296,39.61,81223.67,0.0,0.82427,9e-05,19.79673]
[1778033181311,39.61,81228.84,0.0,0.82472,9e-05,19.76583]
[1778033186347,39.61,81226.87,0.0,0.82457,9e-05,19.77557]
[1778033191381,39.6,81230.82,0.0,0.82496,8e-05,19.74681]
[1778033196417,39.6,81233.22,0.0,0.82519,8e-05,19.73107]
[1778033201451,39.59,81232.21,0.0,0.82512,8e-05,19.73533]
[1778033206486,39.59,81230.86,0.0,0.82503,8e-05,19.74145]
[1778033211524,39.59,81226.76,0.0,0.82471,9e-05,19.76356]
[1778033217356,39.58,81226.58,0.0,0.82473,9e-05,19.76235]
[1778033222600,39.58,81229.71,0.0,0.82502,9e-05,19.74225]
[1778033228640,39.57,81230.48,0.0,0.82511,9e-05,19.73559]
[1778033233676,39.57,81232.0,0.0,0.82527,8e-05,19.72492]
[1778033238712,39.56,81232.14,0.0,0.82531,8e-05,19.7223]
[1778033239717,39.56,81242.68,0.0,0.8262,8e-05,19.66037]
[1778033244754,39.56,81240.85,0.0,0.82607,8e-05,19.66965]
[1778033247566,39.56,81252.92,0.0,0.82711,8e-05,19.59777]
[1778033252809,39.55,81257.33,0.0,0.82754,8e-05,19.56551]
[1778033257845,39.54,81258.0,0.0,0.82763,8e-05,19.55914]
[1778033260864,39.54,81248.57,0.0,0.82685,8e-05,19.6131]
[1778033261872,39.54,81245.92,0.0,0.82663,8e-05,19.62827]
[1778033266908,39.54,81244.76,0.0,0.82656,8e-05,19.63317]
[1778033271943,39.53,81245.06,0.0,0.82662,8e-05,19.6287]
[1778033275971,39.52,81250.37,0.0,0.8271,8e-05,19.59546]
[1778033282016,39.52,81249.3,0.0,0.82705,8e-05,19.59885]
[1778033287048,39.51,81247.51,0.0,0.82693,8e-05,19.60695]
[1778033292084,39.51,81250.96,0.0,0.82726,8e-05,19.5844]
[1778033297122,39.5,81252.18,0.0,0.82739,8e-05,19.57496]
[1778033302155,39.5,81249.85,0.0,0.82723,8e-05,19.58632]
[1778033307190,39.49,81251.95,0.0,0.82743,8e-05,19.5717]
[1778033312228,39.48,81255.78,0.0,0.82781,8e-05,19.54306]
[1778033314239,39.48,81259.93,0.0,0.82817,8e-05,19.51792]
[1778033318267,39.48,81254.36,0.0,0.82773,8e-05,19.5491]
[1778033323302,39.47,81265.79,0.0,0.82872,8e-05,19.47994]
[1778033324309,39.47,81265.1,0.0,0.82866,8e-05,19.48366]
[1778033329344,39.47,81264.76,0.0,0.82866,8e-05,19.48352]
[1778033334380,39.46,81265.93,0.0,0.82879,8e-05,19.47498]
[1778033339414,39.46,81265.68,0.0,0.82879,8e-05,19.4748]
[1778033344449,39.46,81274.89,0.0,0.82958,8e-05,19.41914]
[1778033349484,39.45,81278.14,0.0,0.82987,8e-05,19.39885]
[1778033354519,39.45,81278.22,0.0,0.82989,8e-05,19.3972]
[1778033359557,39.45,81275.72,0.0,0.8297,8e-05,19.41063]
[1778033364589,39.45,81275.15,0.0,0.82967,8e-05,19.41267]
[1778033369625,39.44,81282.73,0.0,0.83032,8e-05,19.36682]
[1778033374660,39.44,81278.44,0.0,0.83,8e-05,19.387]
[1778033379695,39.44,81279.58,0.0,0.83012,8e-05,19.37907]
[1778033382723,39.44,81286.17,0.0,0.83068,8e-05,19.33968]
[1778033383728,39.44,81291.62,0.0,0.83114,8e-05,19.30727]
[1778033384734,39.43,81301.09,0.0,0.83193,8e-05,19.25126]
[1778033389770,39.43,81301.09,0.0,0.83194,8e-05,19.25019]
[1778033393798,39.43,81307.63,0.0,0.8325,8e-05,19.21087]
[1778033398622,39.43,81289.5,0.0,0.83099,8e-05,19.31756]
[1778033403884,39.43,81293.85,0.0,0.83135,8e-05,19.29192]
[1778033408906,39.43,81292.13,0.0,0.83121,8e-05,19.30167]
[1778033413941,39.43,81291.03,0.0,0.83113,8e-05,19.30789]
[1778033418975,39.43,81289.12,0.0,0.83097,8e-05,19.31888]
[1778033424011,39.43,81285.35,0.0,0.83066,8e-05,19.34079]
[1778033429046,39.43,81285.56,0.0,0.83068,8e-05,19.3392]
[1778033434086,39.43,81288.26,0.0,0.83093,8e-05,19.31914]
[1778033435090,39.43,81293.8,0.0,0.8314,8e-05,19.28628]
[1778033436098,39.42,81300.69,0.0,0.83198,8e-05,19.24548]
[1778033437102,39.42,81300.44,0.0,0.83196,8e-05,19.2468]
[1778033441130,39.42,81294.73,0.0,0.83149,8e-05,19.27986]
[1778033445159,39.42,81300.51,0.0,0.83198,8e-05,19.24528]
[1778033450193,39.42,81302.27,0.0,0.83212,8e-05,19.23504]
[1778033455229,39.42,81302.45,0.0,0.83213,8e-05,19.23423]
[1778033460266,39.42,81303.54,0.0,0.83222,8e-05,19.22817]
[1778033466308,39.42,81302.01,0.0,0.83209,8e-05,19.23757]
[1778033471343,39.42,81300.07,0.0,0.83192,8e-05,19.24921]
[1778033476377,39.43,81301.35,0.0,0.83203,8e-05,19.24186]
[1778033481413,39.43,81305.43,0.0,0.83236,8e-05,19.21798]
[1778033488464,39.43,81306.56,0.0,0.83245,8e-05,19.21167]
[1778033492490,39.43,81295.74,0.0,0.83158,8e-05,19.27165]
[1778033497525,39.43,81293.61,0.0,0.8314,8e-05,19.28398]
[1778033502560,39.43,81296.77,0.0,0.83167,8e-05,19.26517]
[1778033507595,39.43,81304.3,0.0,0.83229,8e-05,19.2208]
[1778033512630,39.43,81305.45,0.0,0.83239,8e-05,19.21418]
[1778033517665,39.43,81310.05,0.0,0.83277,8e-05,19.18721]
[1778033518672,39.43,81315.42,0.0,0.83321,8e-05,19.15564]
[1778033523707,39.43,81314.63,0.0,0.83314,8e-05,19.16071]
[1778033528742,39.43,81319.96,0.0,0.83358,8e-05,19.12946]
[1778033533778,39.43,81315.92,0.0,0.83325,8e-05,19.15304]
[1778033536799,39.43,81327.89,0.0,0.83424,8e-05,19.08236]
[1778033543847,39.43,81331.72,0.0,0.83455,8e-05,19.06004]
[1778033548882,39.43,81326.95,0.0,0.83416,8e-05,19.08829]
[1778033552910,39.43,81322.66,0.0,0.83383,8e-05,19.10945]
[1778033554952,39.43,81314.89,0.0,0.83319,8e-05,19.15535]
[1778033555942,39.43,81307.7,0.0,0.83259,8e-05,19.19773]
[1778033560979,39.43,81301.89,0.0,0.83211,8e-05,19.23181]
[1778033567019,39.43,81302.44,0.0,0.83216,8e-05,19.22827]
[1778033572057,39.43,81294.55,0.0,0.83151,8e-05,19.27437]
[1778033575077,39.43,81287.97,0.0,0.83096,8e-05,19.31277]
[1778033580112,39.42,81285.86,0.0,0.8308,8e-05,19.32448]
[1778033585147,39.42,81288.54,0.0,0.83103,8e-05,19.30805]
[1778033588169,39.42,81283.15,0.0,0.83058,8e-05,19.33971]
[1778033593204,39.42,81279.03,0.0,0.83024,8e-05,19.36394]
[1778033598239,39.42,81278.6,0.0,0.8302,8e-05,19.36642]
[1778033603274,39.42,81277.32,0.0,0.83009,8e-05,19.37393]
[1778033608309,39.42,81275.14,0.0,0.82992,8e-05,19.38648]
[1778033613344,39.42,81269.6,0.0,0.82948,8e-05,19.41483]
[1778033620206,39.42,81266.57,0.0,0.82925,8e-05,19.4309]
[1778033627444,39.41,81267.04,0.0,0.82931,8e-05,19.42667]
[1778033639528,39.41,81269.94,0.0,0.82959,8e-05,19.40687]
[1778033644563,39.4,81270.49,0.0,0.82965,8e-05,19.4025]
[1778033648591,39.4,81264.92,0.0,0.8292,8e-05,19.43441]
[1778033653626,39.4,81266.71,0.0,0.82937,8e-05,19.42234]
[1778033658661,39.39,81265.4,0.0,0.82928,8e-05,19.42881]
[1778033664703,39.39,81263.29,0.0,0.82912,8e-05,19.43967]
[1778033669739,39.39,81263.72,0.0,0.82917,8e-05,19.43582]
[1778033675780,39.38,81264.66,0.0,0.8293,8e-05,19.42487]
[1778033680815,39.38,81264.39,0.0,0.82929,8e-05,19.42519]
[1778033685850,39.38,81263.26,0.0,0.82921,8e-05,19.43066]
[1778033688872,39.38,81277.24,0.0,0.8304,8e-05,19.34748]
[1778033689879,39.38,81291.15,0.0,0.83157,8e-05,19.26524]
[1778033690886,39.38,81296.35,0.0,0.832,8e-05,19.23439]
[1778033695920,39.37,81295.01,0.0,0.8319,8e-05,19.24137]
[1778033700956,39.37,81295.37,0.0,0.83194,8e-05,19.23836]
[1778033701970,39.37,81287.42,0.0,0.83128,8e-05,19.2852]
[1778033702975,39.37,81282.16,0.0,0.83084,8e-05,19.31612]
[1778033703982,39.37,81268.72,0.0,0.82972,8e-05,19.39515]
[1778033709017,39.37,81266.98,0.0,0.82959,8e-05,19.40438]
[1778033714051,39.37,81267.92,0.0,0.82968,8e-05,19.39785]
[1778033720922,39.36,81266.91,0.0,0.82961,8e-05,19.40244]
[1778033723116,39.36,81274.09,0.0,0.83022,8e-05,19.3598]
[1778033729156,39.36,81271.65,0.0,0.83003,8e-05,19.37336]
[1778033734191,39.36,81271.08,0.0,0.83001,8e-05,19.37214]
[1778033739228,39.36,81269.23,0.0,0.82987,8e-05,19.38234]
[1778033741063,39.36,81262.57,0.0,0.82931,8e-05,19.42124]
[1778033743255,39.36,81270.05,0.0,0.82995,8e-05,19.37681]
[1778033744263,39.36,81278.21,0.0,0.83063,8e-05,19.32861]
[1778033745269,39.36,81271.6,0.0,0.83008,8e-05,19.36747]
[1778033750304,39.35,81266.86,0.0,0.82969,8e-05,19.39459]
[1778033755370,39.35,81263.25,0.0,0.8294,8e-05,19.41499]
[1778033757362,39.35,81252.55,0.0,0.8285,8e-05,19.4776]
[1778033758369,39.35,81245.64,0.0,0.82792,8e-05,19.51809]
[1778033763402,39.35,81250.75,0.0,0.82837,8e-05,19.4869]
[1778033768439,39.35,81256.14,0.0,0.82884,8e-05,19.45421]
[1778033773473,39.34,81254.76,0.0,0.82874,8e-05,19.4611]
[1778033778508,39.34,81256.0,0.0,0.82886,8e-05,19.45246]
[1778033783543,39.34,81257.5,0.0,0.82901,8e-05,19.44229]
[1778033788579,39.33,81253.53,0.0,0.82869,8e-05,19.46434]
[1778033793614,39.33,81248.58,0.0,0.82832,8e-05,19.48818]
[1778033798651,39.33,81245.5,0.0,0.82808,8e-05,19.50474]
[1778033803687,39.32,81244.31,0.0,0.828,8e-05,19.51019]
[1778033808720,39.32,81243.28,0.0,0.82793,8e-05,19.5147]
[1778033811744,39.32,81236.35,0.0,0.82736,8e-05,19.55464]
[1778033813756,39.31,81233.51,0.0,0.82713,9e-05,19.57067]
[1778033818791,39.31,81231.64,0.0,0.82699,9e-05,19.57989]
[1778033822818,39.31,81239.72,0.0,0.8277,8e-05,19.53081]
[1778033824832,39.31,81242.97,0.0,0.82798,8e-05,19.51104]
[1778033829867,39.3,81246.19,0.0,0.82828,8e-05,19.49062]
[1778033830876,39.3,81254.1,0.0,0.82895,8e-05,19.44369]
[1778033831881,39.3,81257.66,0.0,0.82925,8e-05,19.42249]
[1778033835911,39.3,81260.72,0.0,0.82953,8e-05,19.40311]
[1778033839939,39.3,81266.24,0.0,0.83001,8e-05,19.36933]
[1778033844973,39.29,81262.42,0.0,0.82971,8e-05,19.39037]
[1778033850011,39.29,81257.19,0.0,0.82929,8e-05,19.41929]
[1778033855044,39.28,81255.49,0.0,0.8292,8e-05,19.42336]
[1778033860079,39.28,81248.03,0.0,0.8286,8e-05,19.46546]
[1778033865114,39.27,81250.13,0.0,0.82881,8e-05,19.45092]
[1778033870149,39.27,81243.35,0.0,0.82826,8e-05,19.48884]
[1778033875187,39.26,81243.68,0.0,0.82832,8e-05,19.48468]
[1778033877200,39.26,81238.6,0.0,0.8279,8e-05,19.5141]
[1778033882236,39.26,81235.5,0.0,0.82765,8e-05,19.53091]
[1778033888278,39.25,81233.8,0.0,0.82753,9e-05,19.5392]
[1778033892131,39.25,81246.48,0.0,0.82863,8e-05,19.46287]
[1778033897341,39.25,81248.41,0.0,0.82882,8e-05,19.44951]
[1778033902375,39.24,81246.68,0.0,0.8287,8e-05,19.45775]
[1778033907411,39.24,81239.37,0.0,0.82811,8e-05,19.49893]
[1778033912446,39.23,81239.54,0.0,0.82818,8e-05,19.49188]
[1778033918489,39.23,81238.68,0.0,0.82814,8e-05,19.49446]
[1778033923523,39.22,81235.24,0.0,0.82788,9e-05,19.51271]
[1778033928558,39.22,81233.36,0.0,0.82774,9e-05,19.52186]
[1778033933593,39.21,81229.74,0.0,0.82746,9e-05,19.54114]
[1778033936618,39.21,81224.51,0.0,0.82703,9e-05,19.57098]
[1778033938632,39.21,81221.06,0.0,0.82675,9e-05,19.59082]
[1778033943669,39.2,81220.03,0.0,0.82668,9e-05,19.5954]
[1778033945681,39.2,81226.74,0.0,0.82726,9e-05,19.55515]
[1778033946688,39.2,81228.64,0.0,0.82743,9e-05,19.54367]
[1778033951723,39.2,81227.29,0.0,0.82734,9e-05,19.54947]
[1778033956759,39.19,81225.18,0.0,0.82719,9e-05,19.55965]
[1778033961795,39.19,81225.89,0.0,0.82729,9e-05,19.55315]
[1778033967838,39.18,81226.84,0.0,0.8274,9e-05,19.54484]
[1778033968846,39.18,81232.83,0.0,0.82792,9e-05,19.50896]
[1778033970858,39.18,81235.33,0.0,0.82814,9e-05,19.49338]
[1778033975894,39.17,81233.32,0.0,0.82802,9e-05,19.49952]
[1778033980929,39.17,81234.31,0.0,0.82813,9e-05,19.49185]
[1778033985964,39.16,81233.61,0.0,0.8281,9e-05,19.49423]
[1778033990999,39.16,81229.24,0.0,0.82775,9e-05,19.51834]
[1778033996035,39.16,81223.96,0.0,0.82733,9e-05,19.54762]
[1778034000068,39.15,81221.69,0.0,0.82716,9e-05,19.55936]
[1778034005098,39.15,81227.91,0.0,0.82772,9e-05,19.51986]
[1778034010133,39.14,81230.27,0.0,0.82795,9e-05,19.50384]
[1778034015168,39.14,81228.12,0.0,0.8278,9e-05,19.51451]
[1778034020204,39.13,81225.36,0.0,0.82759,9e-05,19.52874]
[1778034023224,39.13,81231.45,0.0,0.82813,9e-05,19.4914]
[1778034026248,39.13,81240.36,0.0,0.8289,8e-05,19.43756]
[1778034032288,39.12,81240.34,0.0,0.82895,8e-05,19.43206]
[1778034037322,39.12,81240.19,0.0,0.82896,8e-05,19.43141]
[1778034043198,39.11,81237.76,0.0,0.82878,8e-05,19.44336]
[1778034048400,39.11,81234.68,0.0,0.82855,9e-05,19.45955]
[1778034058471,39.1,81234.68,0.0,0.8286,9e-05,19.45582]
[1778034060487,39.1,81240.17,0.0,0.82908,8e-05,19.42266]
[1778034061492,39.1,81245.6,0.0,0.82954,8e-05,19.39013]
[1778034063338,39.1,81253.02,0.0,0.83018,8e-05,19.34558]
[1778034068543,39.09,81246.58,0.0,0.82965,8e-05,19.38248]
[1778034073577,39.09,81245.01,0.0,0.82954,8e-05,19.3901]
[1778034078613,39.08,81245.75,0.0,0.82963,8e-05,19.38405]
[1778034083648,39.08,81246.09,0.0,0.82968,8e-05,19.38038]
[1778034088687,39.08,81246.6,0.0,0.82974,8e-05,19.3757]
[1778034096739,39.07,81246.43,0.0,0.82979,8e-05,19.37016]
[1778034103789,39.07,81248.41,0.0,0.82999,8e-05,19.35617]
[1778034106811,39.06,81254.17,0.0,0.83049,8e-05,19.32097]
[1778034109832,39.06,81243.89,0.0,0.82963,8e-05,19.38121]
[1778034110838,39.06,81239.93,0.0,0.8293,8e-05,19.40437]
[1778034116887,39.06,81240.66,0.0,0.82939,8e-05,19.39765]
[1778034120916,39.05,81235.42,0.0,0.82897,9e-05,19.42715]
[1778034126962,39.05,81237.03,0.0,0.82914,9e-05,19.41491]
[1778034131992,39.04,81239.04,0.0,0.82935,8e-05,19.40077]
[1778034137027,39.04,81241.77,0.0,0.82961,8e-05,19.38235]
[1778034141055,39.03,81236.12,0.0,0.82915,9e-05,19.41424]
[1778034144077,39.03,81237.01,0.0,0.82925,9e-05,19.40754]
[1778034147096,39.03,81231.15,0.0,0.82876,9e-05,19.44144]
[1778034152132,39.02,81234.62,0.0,0.8291,9e-05,19.41524]
[1778034157167,39.02,81236.32,0.0,0.82927,9e-05,19.40345]
[1778034162203,39.01,81238.7,0.0,0.8295,8e-05,19.38765]
[1778034167236,39.01,81236.77,0.0,0.82935,9e-05,19.39801]
[1778034172275,39.01,81242.2,0.0,0.82982,8e-05,19.36487]
[1778034177309,39.01,81245.26,0.0,0.83009,8e-05,19.34603]
[1778034182344,39.01,81248.51,0.0,0.83037,8e-05,19.32606]
[1778034189393,39.0,81248.73,0.0,0.8304,8e-05,19.32391]
[1778034194428,39.0,81248.21,0.0,0.83037,8e-05,19.32639]
[1778034197449,39.0,81254.56,0.0,0.83091,8e-05,19.28795]
[1778034199464,39.0,81262.09,0.0,0.83156,8e-05,19.24238]
[1778034204499,39.0,81265.76,0.0,0.83189,8e-05,19.21884]
[1778034209536,38.99,81265.55,0.0,0.83189,8e-05,19.21875]
[1778034211548,38.99,81260.49,0.0,0.8315,8e-05,19.24444]
[1778034216583,38.99,81260.03,0.0,0.83147,8e-05,19.24625]
[1778034221619,38.99,81259.59,0.0,0.83144,8e-05,19.24821]
[1778034227490,38.99,81256.94,0.0,0.83123,8e-05,19.26328]
[1778034232696,38.99,81253.84,0.0,0.83098,8e-05,19.28108]
[1778034237731,38.98,81250.37,0.0,0.83069,8e-05,19.30101]
[1778034242766,38.98,81247.87,0.0,0.83049,8e-05,19.31503]
[1778034247632,38.98,81254.48,0.0,0.83106,8e-05,19.27487]
[1778034252842,38.98,81251.44,0.0,0.83081,8e-05,19.29239]
[1778034257876,38.98,81254.04,0.0,0.83104,8e-05,19.27628]
[1778034262914,38.98,81250.99,0.0,0.83079,8e-05,19.29406]
[1778034264925,38.98,81262.16,0.0,0.83174,8e-05,19.22711]
[1778034270968,38.97,81259.5,0.0,0.83153,8e-05,19.242]
[1778034276006,38.97,81256.18,0.0,0.83128,8e-05,19.25703]
[1778034281038,38.97,81256.86,0.0,0.83135,8e-05,19.25216]
[1778034286073,38.97,81254.06,0.0,0.83113,8e-05,19.26806]
[1778034291108,38.97,81251.66,0.0,0.83094,8e-05,19.28144]
[1778034295136,38.96,81245.51,0.0,0.83043,8e-05,19.31727]
[1778034300170,38.96,81247.75,0.0,0.83063,8e-05,19.30274]
[1778034305209,38.96,81246.87,0.0,0.83057,8e-05,19.30683]
[1778034310241,38.96,81243.87,0.0,0.83034,8e-05,19.32348]
[1778034311248,38.95,81238.75,0.0,0.8299,8e-05,19.35373]
[1778034313262,38.95,81235.34,0.0,0.82962,9e-05,19.37341]
[1778034316283,38.95,81228.67,0.0,0.82907,9e-05,19.41224]
[1778034321319,38.95,81228.08,0.0,0.82904,9e-05,19.41409]
[1778034326353,38.94,81226.39,0.0,0.82891,9e-05,19.42302]
[1778034331388,38.94,81225.64,0.0,0.82889,9e-05,19.42261]
[1778034336423,38.94,81225.41,0.0,0.82888,9e-05,19.42321]
[1778034341459,38.94,81226.92,0.0,0.82902,9e-05,19.41311]
[1778034346494,38.94,81225.54,0.0,0.82892,9e-05,19.42016]
[1778034351528,38.93,81226.71,0.0,0.82903,9e-05,19.41229]
[1778034356563,38.93,81228.24,0.0,0.82917,9e-05,19.40279]
[1778034361601,38.93,81227.43,0.0,0.8291,9e-05,19.40724]
[1778034366634,38.93,81222.44,0.0,0.82868,9e-05,19.43659]
[1778034371670,38.93,81218.72,0.0,0.82837,9e-05,19.45813]
[1778034378718,38.93,81216.38,0.0,0.82818,9e-05,19.47127]
[1778034381739,38.93,81200.42,0.0,0.82682,9e-05,19.56583]
[1778034382746,38.93,81193.62,0.0,0.82624,9e-05,19.60603]
[1778034385767,38.92,81188.02,0.0,0.82577,9e-05,19.63848]
[1778034387783,38.92,81178.0,0.0,0.82491,9e-05,19.69755]
[1778034388790,38.92,81165.28,0.0,0.82381,9e-05,19.77286]
[1778034390806,38.92,81158.35,0.0,0.82321,9e-05,19.81334]
[1778034395844,38.92,81158.39,0.0,0.82327,9e-05,19.80737]
[1778034400878,38.91,81161.0,0.0,0.82352,9e-05,19.79006]
[1778034404906,38.91,81166.54,0.0,0.82402,9e-05,19.75573]
[1778034409941,38.9,81165.36,0.0,0.82394,9e-05,19.76108]
[1778034414977,38.9,81162.59,0.0,0.82372,9e-05,19.77582]
[1778034420020,38.9,81163.4,0.0,0.82382,9e-05,19.76908]
[1778034421021,38.89,81171.1,0.0,0.8245,9e-05,19.72297]
[1778034425049,38.89,81165.97,0.0,0.82407,9e-05,19.7522]
[1778034430083,38.89,81169.06,0.0,0.82436,9e-05,19.73212]
[1778034435118,38.88,81172.13,0.0,0.82465,9e-05,19.71217]
[1778034442167,38.88,81173.96,0.0,0.82484,9e-05,19.69906]
[1778034447202,38.87,81171.34,0.0,0.82464,9e-05,19.7131]
[1778034452236,38.87,81172.02,0.0,0.82474,9e-05,19.70347]
[1778034458278,38.87,81173.97,0.0,0.82494,9e-05,19.68986]
[1778034463316,38.86,81175.7,0.0,0.82511,9e-05,19.67792]
[1778034468351,38.86,81175.36,0.0,0.82511,9e-05,19.67833]
[1778034473386,38.85,81170.43,0.0,0.8247,9e-05,19.70602]
[1778034476407,38.85,81165.81,0.0,0.82432,9e-05,19.73237]
[1778034478423,38.85,81159.47,0.0,0.82378,9e-05,19.76932]
[1778034480436,38.85,81155.99,0.0,0.82348,9e-05,19.78914]
[1778034482448,38.85,81149.73,0.0,0.82295,9e-05,19.82546]
[1778034483456,38.84,81147.69,0.0,0.82277,9e-05,19.83743]
[1778034487485,38.84,81132.62,0.0,0.82146,9e-05,19.92628]
[1778034488491,38.84,81129.09,0.0,0.82115,9e-05,19.94714]
[1778034490510,38.84,81124.25,0.0,0.82073,9e-05,19.97557]
[1778034492519,38.84,81119.23,0.0,0.82029,9e-05,20.00503]
[1778034497554,38.84,81113.95,0.0,0.81984,9e-05,20.0351]
[1778034502589,38.83,81105.76,0.0,0.81914,9e-05,20.0821]
[1778034507624,38.83,81102.82,0.0,0.81889,9e-05,20.09842]
[1778034512659,38.83,81110.54,0.0,0.81961,9e-05,20.04822]
[1778034515680,38.83,81123.89,0.0,0.8208,9e-05,19.96818]
[1778034520715,38.83,81130.21,0.0,0.82138,9e-05,19.92939]
[1778034525750,38.82,81130.82,0.0,0.82145,9e-05,19.92463]
[1778034530785,38.82,81121.8,0.0,0.82067,9e-05,19.97701]
[1778034535820,38.82,81115.52,0.0,0.82013,9e-05,20.01316]
[1778034540855,38.81,81116.39,0.0,0.82023,9e-05,20.0064]
[1778034545890,38.81,81121.93,0.0,0.82074,9e-05,19.97205]
[1778034548913,38.81,81135.38,0.0,0.82194,9e-05,19.89136]
[1778034554953,38.81,81136.99,0.0,0.82209,9e-05,19.88086]
[1778034559990,38.8,81132.3,0.0,0.82169,9e-05,19.90798]
[1778034562003,38.8,81122.62,0.0,0.82084,9e-05,19.96511]
[1778034567901,38.8,81119.1,0.0,0.82055,9e-05,19.9845]
[1778034571066,38.8,81113.86,0.0,0.82013,9e-05,20.01091]
[1778034574086,38.8,81108.02,0.0,0.81962,9e-05,20.04499]
[1778034575096,38.79,81102.31,0.0,0.81911,9e-05,20.07854]
[1778034580128,38.79,81103.99,0.0,0.81929,9e-05,20.06674]
[1778034585163,38.79,81104.67,0.0,0.81938,9e-05,20.06091]
[1778034591205,38.78,81105.02,0.0,0.81944,9e-05,20.05669]
[1778034597247,38.78,81106.26,0.0,0.81958,9e-05,20.04721]
[1778034602282,38.77,81103.2,0.0,0.81933,9e-05,20.06397]
[1778034607317,38.77,81101.53,0.0,0.81918,9e-05,20.07353]
[1778034612363,38.77,81102.53,0.0,0.81928,9e-05,20.06719]
[1778034615385,38.77,81097.43,0.0,0.81883,9e-05,20.09722]
[1778034620421,38.77,81097.34,0.0,0.81883,9e-05,20.09704]
[1778034625456,38.77,81096.48,0.0,0.81877,9e-05,20.10135]
[1778034630499,38.76,81096.2,0.0,0.81875,9e-05,20.10228]
[1778034631509,38.76,81108.46,0.0,0.81987,9e-05,20.02535]
[1778034632514,38.76,81111.99,0.0,0.82018,9e-05,20.0043]
[1778034637550,38.76,81108.5,0.0,0.81987,9e-05,20.025]
[1778034639562,38.76,81098.87,0.0,0.81902,9e-05,20.08224]
[1778034641576,38.76,81097.5,0.0,0.8189,9e-05,20.09025]
[1778034646610,38.76,81097.91,0.0,0.81894,9e-05,20.08746]
[1778034651647,38.76,81098.17,0.0,0.81897,9e-05,20.0854]
[1778034656682,38.76,81094.98,0.0,0.81869,9e-05,20.10389]
[1778034660710,38.76,81090.61,0.0,0.81831,9e-05,20.12933]
[1778034665748,38.76,81089.09,0.0,0.81819,9e-05,20.13723]
[1778034670781,38.75,81089.74,0.0,0.81826,9e-05,20.13245]
[1778034674811,38.75,81082.98,0.0,0.81767,9e-05,20.1718]
[1778034676847,38.75,81077.54,0.0,0.81719,9e-05,20.20385]
[1778034678857,38.75,81083.7,0.0,0.81775,9e-05,20.16676]
[1778034683884,38.75,81085.36,0.0,0.81791,9e-05,20.15571]
[1778034688925,38.74,81084.63,0.0,0.81786,9e-05,20.15919]
[1778034693954,38.74,81081.62,0.0,0.81763,9e-05,20.17226]
[1778034698991,38.74,81086.99,0.0,0.81812,9e-05,20.13958]
[1778034702012,38.74,81092.38,0.0,0.8186,9e-05,20.10722]
[1778034703019,38.74,81085.17,0.0,0.81796,9e-05,20.14994]
[1778034708056,38.74,81086.19,0.0,0.81806,9e-05,20.1431]
[1778034712082,38.74,81091.55,0.0,0.81855,9e-05,20.11062]
[1778034713089,38.74,81097.45,0.0,0.81908,9e-05,20.07543]
[1778034715103,38.74,81103.2,0.0,0.81959,9e-05,20.04107]
[1778034717118,38.74,81098.15,0.0,0.81915,9e-05,20.0709]
[1778034720139,38.73,81091.76,0.0,0.81858,9e-05,20.10847]
[1778034725174,38.73,81088.48,0.0,0.8183,9e-05,20.12706]
[1778034730208,38.73,81083.71,0.0,0.81789,9e-05,20.15432]
[1778034733229,38.73,81093.33,0.0,0.81876,9e-05,20.09653]
[1778034739108,38.73,81105.34,0.0,0.81984,9e-05,20.0242]
[1778034741285,38.73,81111.06,0.0,0.82035,9e-05,19.99003]
[1778034746321,38.73,81110.57,0.0,0.82031,9e-05,19.99288]
[1778034751356,38.73,81112.65,0.0,0.82052,9e-05,19.9767]
[1778034756391,38.73,81110.87,0.0,0.82036,9e-05,19.98748]
[1778034759413,38.73,81101.35,0.0,0.81951,9e-05,20.04417]
[1778034761427,38.73,81106.81,0.0,0.82,9e-05,20.01164]
[1778034764447,38.73,81111.87,0.0,0.82045,9e-05,19.9816]
[1778034771496,38.73,81109.25,0.0,0.82021,9e-05,19.99756]
[1778034777538,38.73,81106.18,0.0,0.81993,9e-05,20.01607]
[1778034782573,38.73,81105.43,0.0,0.81987,9e-05,20.02005]
[1778034787608,38.73,81100.22,0.0,0.81942,9e-05,20.0506]
[1778034792643,38.72,81102.36,0.0,0.81962,9e-05,20.03721]
[1778034797679,38.72,81105.48,0.0,0.8199,9e-05,20.01798]
[1778034800701,38.72,81099.01,0.0,0.81933,9e-05,20.0561]
[1778034801708,38.72,81096.57,0.0,0.81912,9e-05,20.07043]
[1778034805737,38.72,81103.8,0.0,0.81977,9e-05,20.02654]
[1778034808757,38.72,81095.27,0.0,0.81902,9e-05,20.07679]
[1778034809766,38.72,81093.59,0.0,0.81888,9e-05,20.08655]
[1778034814801,38.71,81092.47,0.0,0.81882,9e-05,20.08807]
[1778034817823,38.71,81087.25,0.0,0.81836,9e-05,20.11852]
[1778034819838,38.71,81084.2,0.0,0.81809,9e-05,20.13637]
[1778034824871,38.71,81083.23,0.0,0.81802,9e-05,20.14137]
[1778034829907,38.71,81081.88,0.0,0.81791,9e-05,20.14871]
[1778034834945,38.71,81079.13,0.0,0.81767,9e-05,20.16416]
[1778034839977,38.7,81082.7,0.0,0.818,9e-05,20.14223]
[1778034845013,38.7,81083.2,0.0,0.81806,9e-05,20.13865]
[1778034848033,38.7,81075.65,0.0,0.81739,9e-05,20.18311]
[1778034853068,38.7,81074.63,0.0,0.81731,9e-05,20.18829]
[1778034858103,38.7,81072.93,0.0,0.81717,9e-05,20.19744]
[1778034861124,38.7,81066.35,0.0,0.81658,9e-05,20.2364]
[1778034866205,38.7,81059.97,0.0,0.81601,9e-05,20.27399]
[1778034871243,38.69,81056.0,0.0,0.81568,9e-05,20.29307]
[1778034876276,38.69,81050.46,0.0,0.81519,9e-05,20.32525]
[1778034881310,38.69,81048.09,0.0,0.81499,9e-05,20.33861]
[1778034886345,38.69,81042.0,0.0,0.81445,9e-05,20.37388]
[1778034888359,38.69,81035.58,0.0,0.81387,9e-05,20.41149]
[1778034890168,38.69,81027.61,0.0,0.81316,9e-05,20.45817]
[1778034895410,38.68,81026.77,0.0,0.8131,9e-05,20.46165]
[1778034900238,38.68,81021.41,0.0,0.81263,9e-05,20.49192]
[1778034904474,38.68,81016.14,0.0,0.81216,9e-05,20.52237]
[1778034910308,38.67,81015.3,0.0,0.8121,9e-05,20.52627]
[1778034915551,38.67,81015.02,0.0,0.81209,9e-05,20.52701]
[1778034920586,38.67,81014.62,0.0,0.81207,9e-05,20.52841]
[1778034921593,38.67,81021.61,0.0,0.81271,9e-05,20.48688]
[1778034924613,38.67,81031.68,0.0,0.81363,9e-05,20.4269]
[1778034928650,38.67,81038.66,0.0,0.81427,9e-05,20.38539]
[1778034931670,38.67,81043.94,0.0,0.81478,9e-05,20.3499]
[1778034936707,38.67,81045.83,0.0,0.81495,9e-05,20.33855]
[1778034938719,38.67,81039.86,0.0,0.81441,9e-05,20.3738]
[1778034940733,38.67,81036.17,0.0,0.81408,9e-05,20.3954]
[1778034943754,38.66,81033.93,0.0,0.81388,9e-05,20.40812]
[1778034948790,38.66,81035.53,0.0,0.81404,9e-05,20.3977]
[1778034951817,38.66,81030.12,0.0,0.81355,9e-05,20.42963]
[1778034956846,38.66,81030.87,0.0,0.81363,9e-05,20.42483]
[1778034960875,38.66,81049.68,0.0,0.81534,9e-05,20.31295]
[1778034961882,38.66,81053.4,0.0,0.81567,9e-05,20.29093]
[1778034966915,38.66,81049.31,0.0,0.8153,9e-05,20.31534]
[1778034972958,38.66,81048.13,0.0,0.8152,9e-05,20.32197]
[1778034977993,38.66,81048.84,0.0,0.81527,9e-05,20.3173]
[1778034981019,38.66,81043.44,0.0,0.81479,9e-05,20.34912]
[1778034983028,38.66,81039.56,0.0,0.81444,9e-05,20.37188]
[1778034986050,38.66,81046.38,0.0,0.81506,9e-05,20.33095]
[1778034988068,38.66,81051.88,0.0,0.81556,9e-05,20.2981]
[1778034993103,38.66,81054.01,0.0,0.81579,9e-05,20.28116]
[1778034997127,38.65,81059.29,0.0,0.81627,9e-05,20.24958]
[1778035002162,38.65,81064.75,0.0,0.81677,9e-05,20.21651]
[1778035004176,38.65,81070.43,0.0,0.81728,9e-05,20.18243]
[1778035006193,38.65,81075.52,0.0,0.81774,9e-05,20.15191]
[1778035008204,38.65,81080.87,0.0,0.81822,9e-05,20.11995]
[1778035013238,38.65,81082.71,0.0,0.81839,9e-05,20.10883]
[1778035018273,38.65,81079.93,0.0,0.81814,9e-05,20.12525]
[1778035023309,38.65,81074.98,0.0,0.8177,9e-05,20.1544]
[1778035026330,38.65,81066.0,0.0,0.8169,9e-05,20.20749]
[1778035028344,38.65,81059.89,0.0,0.81636,9e-05,20.24345]
[1778035033380,38.65,81061.27,0.0,0.8165,9e-05,20.23424]
[1778035038416,38.64,81063.8,0.0,0.81674,9e-05,20.21831]
[1778035039423,38.64,81081.21,0.0,0.8183,9e-05,20.11457]
[1778035040428,38.64,81091.13,0.0,0.81919,9e-05,20.05545]
[1778035045463,38.64,81091.09,0.0,0.81918,9e-05,20.05578]
[1778035050500,38.64,81090.48,0.0,0.81913,9e-05,20.05932]
[1778035055534,38.64,81093.0,0.0,0.81938,9e-05,20.04032]
[1778035060570,38.64,81094.08,0.0,0.81948,9e-05,20.03382]
[1778035066611,38.64,81094.55,0.0,0.81952,9e-05,20.03095]
[1778035071649,38.64,81094.24,0.0,0.8195,9e-05,20.03276]
[1778035075677,38.64,81099.99,0.0,0.82001,9e-05,19.99854]
[1778035079704,38.64,81104.8,0.0,0.82044,9e-05,19.96979]
[1778035084738,38.64,81096.99,0.0,0.81975,9e-05,20.01597]
[1778035089778,38.64,81100.54,0.0,0.82007,9e-05,19.99429]
[1778035094811,38.64,81104.71,0.0,0.82045,9e-05,19.96904]
[1778035099843,38.64,81106.7,0.0,0.82063,9e-05,19.95703]
[1778035104877,38.64,81105.64,0.0,0.82053,9e-05,19.96328]
[1778035109915,38.64,81114.6,0.0,0.82133,9e-05,19.9094]
[1778035110927,38.64,81122.3,0.0,0.82202,9e-05,19.86328]
[1778035111929,38.64,81121.54,0.0,0.82197,9e-05,19.86391]
[1778035117973,38.64,81122.61,0.0,0.82207,9e-05,19.85731]
[1778035120992,38.64,81128.06,0.0,0.82255,9e-05,19.82465]
[1778035121999,38.64,81134.68,0.0,0.82314,9e-05,19.78504]
[1778035123005,38.64,81139.07,0.0,0.82352,9e-05,19.75882]
[1778035128042,38.64,81142.49,0.0,0.82382,9e-05,19.73839]
[1778035133077,38.64,81141.96,0.0,0.82378,9e-05,19.74126]
[1778035136099,38.64,81133.48,0.0,0.82304,9e-05,19.79184]
[1778035139120,38.64,81131.05,0.0,0.82283,9e-05,19.8061]
[1778035144154,38.64,81128.41,0.0,0.8226,9e-05,19.82152]
[1778035148182,38.64,81133.45,0.0,0.82305,9e-05,19.79125]
[1778035152210,38.64,81139.26,0.0,0.82356,9e-05,19.75655]
[1778035157246,38.64,81137.64,0.0,0.82341,9e-05,19.76637]
[1778035162285,38.64,81136.62,0.0,0.82332,9e-05,19.77258]
[1778035168323,38.64,81137.14,0.0,0.82337,9e-05,19.76951]
[1778035173358,38.64,81138.32,0.0,0.82349,9e-05,19.75858]
[1778035176378,38.64,81144.32,0.0,0.82402,9e-05,19.72259]
[1778035178394,38.64,81151.48,0.0,0.82465,9e-05,19.67961]
[1778035183428,38.64,81144.18,0.0,0.82401,9e-05,19.72315]
[1778035188465,38.63,81142.21,0.0,0.82385,9e-05,19.73449]
[1778035190479,38.63,81132.21,0.0,0.82297,9e-05,19.79432]
[1778035194507,38.63,81127.31,0.0,0.82254,9e-05,19.82331]
[1778035198536,38.63,81138.77,0.0,0.82355,9e-05,19.75442]
[1778035203570,38.63,81144.2,0.0,0.82403,9e-05,19.72176]
[1778035204577,38.63,81150.75,0.0,0.82461,9e-05,19.68241]
[1778035205586,38.63,81160.48,0.0,0.82546,9e-05,19.62395]
[1778035206592,38.63,81165.89,0.0,0.82594,9e-05,19.59142]
[1778035208605,38.63,81174.19,0.0,0.82667,9e-05,19.5412]
[1778035211627,38.63,81167.18,0.0,0.82606,9e-05,19.58261]
[1778035214648,38.63,81161.81,0.0,0.8256,9e-05,19.6142]
[1778035219683,38.63,81160.84,0.0,0.82552,9e-05,19.62028]
[1778035224717,38.63,81160.02,0.0,0.82544,9e-05,19.62543]
[1778035229752,38.63,81160.78,0.0,0.8255,9e-05,19.62118]
[1778035234787,38.63,81164.14,0.0,0.82583,9e-05,19.59663]
[1778035239916,38.63,81161.85,0.0,0.82563,9e-05,19.61014]
[1778035246956,38.63,81160.99,0.0,0.82555,9e-05,19.61571]
[1778035252721,38.63,81160.15,0.0,0.82547,9e-05,19.62097]
[1778035258033,38.63,81164.93,0.0,0.82589,9e-05,19.59209]
[1778035262791,38.63,81172.96,0.0,0.82658,9e-05,19.54458]
[1778035268103,38.63,81168.59,0.0,0.8262,9e-05,19.57117]
[1778035273138,38.63,81168.62,0.0,0.82619,9e-05,19.57192]
[1778035278174,38.64,81169.64,0.0,0.82626,9e-05,19.56685]
[1778035280187,38.64,81175.17,0.0,0.82674,9e-05,19.53376]
[1778035285222,38.64,81175.71,0.0,0.82678,9e-05,19.53091]
[1778035290258,38.64,81175.34,0.0,0.82675,9e-05,19.53351]
[1778035292271,38.64,81167.34,0.0,0.82607,9e-05,19.57769]
[1778035297307,38.64,81170.5,0.0,0.82635,9e-05,19.55884]
[1778035299320,38.64,81174.71,0.0,0.82671,9e-05,19.53369]
[1778035304355,38.64,81178.58,0.0,0.82705,9e-05,19.51031]
[1778035307377,38.64,81186.44,0.0,0.82773,9e-05,19.463]
[1778035311404,38.64,81191.98,0.0,0.82821,9e-05,19.42977]
[1778035314425,38.64,81198.0,0.0,0.82873,9e-05,19.3937]
[1778035320468,38.64,81201.15,0.0,0.829,9e-05,19.37506]
[1778035322483,38.64,81206.7,0.0,0.82948,9e-05,19.34181]
[1778035323491,38.64,81211.46,0.0,0.82988,9e-05,19.3134]
[1778035325503,38.64,81218.73,0.0,0.8305,9e-05,19.26997]
[1778035330540,38.64,81222.55,0.0,0.83082,9e-05,19.24771]
[1778035335573,38.64,81223.24,0.0,0.83087,9e-05,19.24428]
[1778035340610,38.65,81223.06,0.0,0.83084,9e-05,19.24642]
[1778035346650,38.65,81227.39,0.0,0.83119,9e-05,19.22185]
[1778035351685,38.65,81220.47,0.0,0.83061,9e-05,19.26075]
[1778035352692,38.65,81215.13,0.0,0.83015,9e-05,19.29302]
[1778035357727,38.65,81211.06,0.0,0.82979,9e-05,19.31813]
[1778035362762,38.66,81211.44,0.0,0.82981,9e-05,19.31643]
[1778035364776,38.66,81196.21,0.0,0.8285,9e-05,19.40798]
[1778035367797,38.65,81188.53,0.0,0.82784,9e-05,19.45389]
[1778035369813,38.65,81182.79,0.0,0.82735,9e-05,19.48808]
[1778035373839,38.65,81177.19,0.0,0.82687,9e-05,19.5211]
[1778035378874,38.65,81172.01,0.0,0.82643,9e-05,19.55143]
[1778035383911,38.65,81165.96,0.0,0.82591,9e-05,19.58713]
[1778035385924,38.65,81160.87,0.0,0.82546,9e-05,19.61758]
[1778035390959,38.65,81162.16,0.0,0.82558,9e-05,19.60975]
[1778035395995,38.65,81162.8,0.0,0.82563,9e-05,19.60593]
[1778035403774,38.65,81162.99,0.0,0.82565,9e-05,19.6048]
[1778035407071,38.65,81147.83,0.0,0.82432,9e-05,19.69583]
[1778035412106,38.65,81145.94,0.0,0.82418,9e-05,19.70341]
[1778035417142,38.65,81144.03,0.0,0.82401,9e-05,19.71466]
[1778035422177,38.65,81143.19,0.0,0.82395,9e-05,19.71909]
[1778035427213,38.65,81138.15,0.0,0.82352,9e-05,19.74854]
[1778035433255,38.64,81138.13,0.0,0.82353,9e-05,19.74766]
[1778035438289,38.64,81136.51,0.0,0.82339,9e-05,19.75667]
[1778035442322,38.64,81134.91,0.0,0.82326,9e-05,19.7661]
[1778035447352,38.64,81137.91,0.0,0.82352,9e-05,19.748]
[1778035452386,38.64,81142.45,0.0,0.82393,9e-05,19.72052]
[1778035457422,38.64,81139.1,0.0,0.82364,9e-05,19.73978]
[1778035462457,38.64,81138.97,0.0,0.82364,9e-05,19.74011]
[1778035467491,38.64,81135.57,0.0,0.82335,9e-05,19.7599]
[1778035472527,38.63,81135.63,0.0,0.82339,9e-05,19.7544]
[1778035477563,38.63,81135.27,0.0,0.82338,9e-05,19.7553]
[1778035482597,38.63,81138.95,0.0,0.82372,9e-05,19.73203]
[1778035487632,38.63,81139.75,0.0,0.82381,9e-05,19.72595]
[1778035492669,38.62,81143.92,0.0,0.82419,9e-05,19.70015]
[1778035494681,38.62,81150.56,0.0,0.82477,9e-05,19.66003]
[1778035495688,38.62,81157.56,0.0,0.82539,9e-05,19.61798]
[1778035499716,38.62,81162.21,0.0,0.8258,9e-05,19.58954]
[1778035502737,38.62,81155.81,0.0,0.82525,9e-05,19.62768]
[1778035507771,38.62,81162.95,0.0,0.82588,9e-05,19.58455]
[1778035512816,38.62,81163.75,0.0,0.82595,9e-05,19.57926]
[1778035517851,38.62,81169.13,0.0,0.82642,9e-05,19.54713]
[1778035522886,38.62,81175.6,0.0,0.82698,9e-05,19.50814]
[1778035527922,38.62,81180.02,0.0,0.82737,9e-05,19.48137]
[1778035531949,38.62,81187.81,0.0,0.82807,9e-05,19.43067]
[1778035536984,38.62,81186.65,0.0,0.82797,9e-05,19.43757]
[1778035538998,38.62,81181.67,0.0,0.82754,9e-05,19.46732]
[1778035545040,38.62,81183.63,0.0,0.82772,9e-05,19.45499]
[1778035552089,38.62,81186.72,0.0,0.82798,9e-05,19.43672]
[1778035554832,38.62,81195.59,0.0,0.82875,9e-05,19.38361]
[1778035558131,38.62,81200.87,0.0,0.8292,9e-05,19.35199]
[1778035563166,38.62,81208.28,0.0,0.82983,9e-05,19.30795]
[1778035566186,38.62,81213.41,0.0,0.83027,9e-05,19.27731]
[1778035571224,38.62,81214.37,0.0,0.83035,9e-05,19.2721]
[1778035574972,38.62,81206.98,0.0,0.82971,9e-05,19.31689]
[1778035580288,38.62,81208.41,0.0,0.82983,9e-05,19.30853]
[1778035587337,38.62,81208.06,0.0,0.82979,9e-05,19.31113]
[1778035590359,38.62,81215.27,0.0,0.8304,9e-05,19.26804]
[1778035593379,38.62,81217.52,0.0,0.83062,9e-05,19.25101]
[1778035598414,38.63,81212.37,0.0,0.83017,9e-05,19.28268]
[1778035603450,38.63,81212.66,0.0,0.83018,9e-05,19.28146]
[1778035610500,38.63,81212.21,0.0,0.83013,9e-05,19.28492]
[1778035615535,38.63,81216.86,0.0,0.83052,9e-05,19.25794]
[1778035620571,38.63,81216.42,0.0,0.83047,9e-05,19.26133]
[1778035625605,38.63,81212.35,0.0,0.83011,9e-05,19.28654]
[1778035630640,38.64,81211.81,0.0,0.83005,9e-05,19.29089]
[1778035635676,38.64,81213.43,0.0,0.83017,9e-05,19.28234]
[1778035640710,38.64,81212.75,0.0,0.8301,9e-05,19.28765]
[1778035645745,38.65,81209.36,0.0,0.82979,9e-05,19.30917]
[1778035650781,38.65,81209.75,0.0,0.82981,9e-05,19.30776]
[1778035655815,38.65,81211.31,0.0,0.82996,9e-05,19.29551]
[1778035660850,38.65,81208.16,0.0,0.82967,9e-05,19.31541]
[1778035665885,38.65,81208.98,0.0,0.82973,9e-05,19.31139]
[1778035670919,38.66,81209.66,0.0,0.82977,9e-05,19.30845]
[1778035675955,38.66,81209.75,0.0,0.82977,9e-05,19.30885]
[1778035677969,38.66,81215.94,0.0,0.83029,9e-05,19.27211]
[1778035683004,38.66,81215.35,0.0,0.83023,9e-05,19.27684]
[1778035688041,38.67,81214.89,0.0,0.83017,9e-05,19.28057]
[1778035691061,38.67,81225.14,0.0,0.83105,9e-05,19.21939]
[1778035696095,38.67,81230.42,0.0,0.83148,9e-05,19.18869]
[1778035701130,38.67,81230.27,0.0,0.83145,9e-05,19.19081]
[1778035707171,38.67,81227.42,0.0,0.83119,9e-05,19.20935]
[1778035712207,38.68,81217.96,0.0,0.83039,9e-05,19.26333]
[1778035717242,38.68,81214.0,0.0,0.83004,9e-05,19.28785]
[1778035722277,38.68,81214.62,0.0,0.83009,9e-05,19.2848]
[1778035724295,38.68,81225.45,0.0,0.83101,9e-05,19.21977]
[1778035729326,38.68,81223.47,0.0,0.83084,9e-05,19.23185]
[1778035731340,38.68,81229.12,0.0,0.83132,9e-05,19.19804]
[1778035736100,38.68,81233.71,0.0,0.83171,9e-05,19.17096]
[1778035741410,38.68,81234.75,0.0,0.83179,9e-05,19.16501]
[1778035746445,38.68,81235.78,0.0,0.83187,9e-05,19.15938]
[1778035747453,38.68,81228.09,0.0,0.83121,9e-05,19.20583]
[1778035752487,38.69,81227.01,0.0,0.83111,9e-05,19.21335]
[1778035757524,38.69,81228.5,0.0,0.83122,9e-05,19.20546]
[1778035759537,38.69,81235.43,0.0,0.8318,9e-05,19.16439]
[1778035761552,38.69,81229.45,0.0,0.83128,9e-05,19.20091]
[1778035763566,38.69,81224.13,0.0,0.83082,9e-05,19.23337]
[1778035768601,38.7,81221.63,0.0,0.8306,9e-05,19.24938]
[1778035773637,38.7,81225.15,0.0,0.83091,9e-05,19.22538]
[1778035778672,38.7,81227.36,0.0,0.83108,9e-05,19.21335]
[1778035783708,38.7,81231.96,0.0,0.83146,9e-05,19.18694]
[1778035788743,38.71,81230.74,0.0,0.83133,9e-05,19.19549]
[1778035793778,38.71,81237.58,0.0,0.83191,9e-05,19.15502]
[1778035798821,38.71,81239.06,0.0,0.83203,9e-05,19.14657]
[1778035803858,38.71,81236.26,0.0,0.83178,9e-05,19.16384]
[1778035809898,38.71,81236.21,0.0,0.83177,9e-05,19.16471]
[1778035814933,38.71,81234.97,0.0,0.83166,9e-05,19.17258]
[1778035819967,38.71,81235.82,0.0,0.83173,9e-05,19.16794]
[1778035827022,38.71,81236.62,0.0,0.83178,9e-05,19.16392]
[1778035832053,38.72,81236.45,0.0,0.83179,9e-05,19.1616]
[1778035834065,38.72,81245.3,0.0,0.83254,8e-05,19.10871]
[1778035837086,38.72,81250.3,0.0,0.83295,8e-05,19.07937]
[1778035842120,38.72,81245.65,0.0,0.83255,8e-05,19.10812]
[1778035849170,38.72,81248.51,0.0,0.83277,8e-05,19.09228]
[1778035855212,38.73,81248.55,0.0,0.83276,8e-05,19.09324]
[1778035860248,38.73,81248.8,0.0,0.83276,8e-05,19.09272]
[1778035866288,38.73,81248.79,0.0,0.83275,8e-05,19.09397]
[1778035867297,38.73,81243.47,0.0,0.83229,8e-05,19.12625]
[1778035872332,38.73,81242.89,0.0,0.83222,8e-05,19.13129]
[1778035877367,38.74,81243.1,0.0,0.83222,8e-05,19.13156]
[1778035882401,38.74,81243.7,0.0,0.83225,8e-05,19.12948]
[1778035884415,38.74,81234.37,0.0,0.83145,9e-05,19.18593]
[1778035890458,38.75,81236.76,0.0,0.83163,9e-05,19.17293]
[1778035892470,38.75,81228.81,0.0,0.83098,9e-05,19.21711]
[1778035897507,38.75,81224.4,0.0,0.83059,9e-05,19.24439]
[1778035902542,38.75,81220.83,0.0,0.83027,9e-05,19.26653]
[1778035904556,38.75,81210.12,0.0,0.82935,9e-05,19.33092]
[1778035909590,38.75,81207.33,0.0,0.82911,9e-05,19.34776]
[1778035914625,38.75,81209.85,0.0,0.82932,9e-05,19.33283]
[1778035919659,38.75,81211.14,0.0,0.82943,9e-05,19.32525]
[1778035924696,38.75,81212.03,0.0,0.82951,9e-05,19.32005]
[1778035928727,38.75,81196.43,0.0,0.82816,9e-05,19.41362]
[1778035929732,38.75,81189.81,0.0,0.82759,9e-05,19.45317]
[1778035930738,38.75,81187.07,0.0,0.82736,9e-05,19.46944]
[1778035935780,38.75,81187.46,0.0,0.8274,9e-05,19.46641]
[1778035940815,38.75,81191.48,0.0,0.82776,9e-05,19.44158]
[1778035945850,38.75,81193.5,0.0,0.82794,9e-05,19.42876]
[1778035950885,38.75,81195.97,0.0,0.82817,9e-05,19.41329]
[1778035955923,38.74,81196.84,0.0,0.82827,9e-05,19.40352]
[1778035960955,38.74,81196.29,0.0,0.82824,9e-05,19.4061]
[1778035963976,38.74,81212.28,0.0,0.82962,9e-05,19.30989]
[1778035964983,38.74,81214.13,0.0,0.82978,9e-05,19.29859]
[1778035968008,38.74,81223.62,0.0,0.8306,9e-05,19.24114]
[1778035969011,38.74,81222.96,0.0,0.83055,9e-05,19.24498]
[1778035974046,38.74,81223.02,0.0,0.83056,9e-05,19.24409]
[1778035980088,38.74,81221.88,0.0,0.83047,9e-05,19.25059]
[1778035983109,38.74,81227.36,0.0,0.83093,9e-05,19.21789]
[1778035988149,38.74,81227.32,0.0,0.83092,9e-05,19.21892]
[1778035993184,38.74,81226.51,0.0,0.83084,9e-05,19.22462]
[1778035998219,38.74,81226.52,0.0,0.83083,9e-05,19.22501]
[1778036003254,38.74,81225.24,0.0,0.83071,9e-05,19.23364]
[1778036008289,38.75,81221.47,0.0,0.83038,9e-05,19.257]
[1778036014332,38.75,81220.47,0.0,0.8303,9e-05,19.2599]
[1778036019366,38.75,81219.57,0.0,0.83022,9e-05,19.26594]
[1778036024401,38.75,81217.79,0.0,0.83006,9e-05,19.27719]
[1778036029436,38.75,81218.03,0.0,0.83007,9e-05,19.27632]
[1778036035478,38.75,81217.83,0.0,0.83004,9e-05,19.27817]
[1778036040513,38.75,81218.23,0.0,0.83007,9e-05,19.2763]
[1778036042529,38.75,81230.44,0.0,0.83112,9e-05,19.2029]
[1778036043534,38.75,81236.58,0.0,0.83164,9e-05,19.16605]
[1778036048570,38.75,81235.98,0.0,0.83159,9e-05,19.16956]
[1778036050583,38.75,81241.58,0.0,0.83207,9e-05,19.13601]
[1778036056627,38.75,81245.23,0.0,0.83238,8e-05,19.11422]
[1778036061661,38.76,81248.55,0.0,0.83265,8e-05,19.09459]
[1778036066696,38.76,81247.93,0.0,0.8326,8e-05,19.0987]
[1778036071731,38.76,81246.58,0.0,0.8325,8e-05,19.10325]
[1778036078528,38.76,81240.03,0.0,0.83194,9e-05,19.14318]
[1778036083815,38.76,81240.75,0.0,0.83199,9e-05,19.13925]
[1778036088850,38.76,81244.93,0.0,0.83234,8e-05,19.11467]
[1778036093886,38.76,81246.05,0.0,0.83243,8e-05,19.10867]
[1778036098920,38.76,81246.86,0.0,0.83249,8e-05,19.10452]
[1778036102947,38.77,81255.5,0.0,0.83321,8e-05,19.05329]
[1778036103955,38.77,81254.92,0.0,0.83316,8e-05,19.057]
[1778036105969,38.77,81246.85,0.0,0.83247,8e-05,19.10569]
[1778036107983,38.77,81245.61,0.0,0.83236,8e-05,19.11314]
[1778036113020,38.77,81245.95,0.0,0.83239,8e-05,19.11135]
[1778036118055,38.77,81249.19,0.0,0.83266,8e-05,19.09257]
[1778036123090,38.77,81249.38,0.0,0.83266,8e-05,19.09218]
[1778036128126,38.77,81250.35,0.0,0.83273,8e-05,19.08718]
[1778036133160,38.77,81253.0,0.0,0.83297,8e-05,19.06822]
[1778036138196,38.78,81257.56,0.0,0.83334,8e-05,19.04187]
[1778036143231,38.78,81259.83,0.0,0.83352,8e-05,19.0293]
[1778036148266,38.78,81259.71,0.0,0.8335,8e-05,19.03102]
[1778036153301,38.78,81261.57,0.0,0.83364,8e-05,19.02085]
[1778036158336,38.79,81260.63,0.0,0.83355,8e-05,19.02762]
[1778036162364,38.79,81267.43,0.0,0.83411,8e-05,18.98738]
[1778036164377,38.79,81267.81,0.0,0.83414,8e-05,18.98556]
[1778036169434,38.79,81268.5,0.0,0.83418,8e-05,18.98279]
[1778036170421,38.79,81277.01,0.0,0.83489,8e-05,18.93173]
[1778036171429,38.79,81279.8,0.0,0.83512,8e-05,18.91519]
[1778036176464,38.79,81278.04,0.0,0.83496,8e-05,18.92695]
[1778036178478,38.79,81283.48,0.0,0.83541,8e-05,18.89472]
[1778036180492,38.8,81288.81,0.0,0.83585,8e-05,18.86324]
[1778036185528,38.8,81285.42,0.0,0.83555,8e-05,18.88476]
[1778036190561,38.8,81280.6,0.0,0.83514,8e-05,18.91461]
[1778036195598,38.8,81282.83,0.0,0.83534,8e-05,18.89818]
[1778036201639,38.81,81282.49,0.0,0.83529,8e-05,18.90127]
[1778036206674,38.81,81282.78,0.0,0.83531,8e-05,18.90039]
[1778036209696,38.81,81288.9,0.0,0.83581,8e-05,18.86424]
[1778036214730,38.81,81286.91,0.0,0.83563,8e-05,18.87726]
[1778036219765,38.81,81288.5,0.0,0.83575,8e-05,18.86888]
[1778036222786,38.81,81295.47,0.0,0.83632,8e-05,18.82765]
[1778036224800,38.82,81301.18,0.0,0.83679,8e-05,18.79367]
[1778036229834,38.82,81301.52,0.0,0.83681,8e-05,18.79237]
[1778036232855,38.82,81307.89,0.0,0.83733,8e-05,18.75473]
[1778036233863,38.82,81313.58,0.0,0.8378,8e-05,18.72085]
[1778036234870,38.82,81321.48,0.0,0.83846,8e-05,18.67357]
[1778036235877,38.82,81328.2,0.0,0.83901,8e-05,18.63343]
[1778036240912,38.82,81329.45,0.0,0.8391,8e-05,18.62705]
[1778036245947,38.82,81333.45,0.0,0.83941,8e-05,18.60429]
[1778036246956,38.83,81343.81,0.0,0.84026,8e-05,18.54245]
[1778036247963,38.83,81350.83,0.0,0.84083,8e-05,18.50073]
[1778036249746,38.83,81344.57,0.0,0.8403,8e-05,18.53912]
[1778036255012,38.83,81345.1,0.0,0.84034,8e-05,18.53399]
[1778036257027,38.83,81340.08,0.0,0.83992,8e-05,18.56487]
[1778036262062,38.84,81339.53,0.0,0.83985,8e-05,18.57001]
[1778036266095,38.84,81334.28,0.0,0.83939,8e-05,18.60354]
[1778036271127,38.85,81334.23,0.0,0.83936,8e-05,18.60643]
[1778036276162,38.85,81334.86,0.0,0.83938,8e-05,18.60506]
[1778036278174,38.86,81338.32,0.0,0.83965,8e-05,18.58536]
[1778036283209,38.86,81339.6,0.0,0.83972,8e-05,18.58039]
[1778036286230,38.87,81334.08,0.0,0.83924,8e-05,18.61507]
[1778036291266,38.87,81334.33,0.0,0.83923,8e-05,18.61606]
[1778036296300,38.88,81333.94,0.0,0.83916,8e-05,18.62095]
[1778036301335,38.88,81333.69,0.0,0.83911,8e-05,18.62498]
[1778036306370,38.89,81332.11,0.0,0.83895,8e-05,18.63694]
[1778036309391,38.89,81327.05,0.0,0.83851,8e-05,18.66872]
[1778036312412,38.89,81321.76,0.0,0.83808,8e-05,18.69779]
[1778036317448,38.9,81323.43,0.0,0.83819,8e-05,18.68986]
[1778036323489,38.9,81323.19,0.0,0.83814,8e-05,18.69376]
[1778036324496,38.9,81318.01,0.0,0.8377,8e-05,18.72519]
[1778036326510,38.91,81315.55,0.0,0.83749,8e-05,18.74062]
[1778036331544,38.91,81317.91,0.0,0.83766,8e-05,18.72822]
[1778036336580,38.91,81318.88,0.0,0.83772,8e-05,18.72417]
[1778036341616,38.92,81319.5,0.0,0.83774,8e-05,18.72259]
[1778036346650,38.92,81320.75,0.0,0.83782,8e-05,18.71689]
[1778036351685,38.93,81321.49,0.0,0.83786,8e-05,18.71426]
[1778036356720,38.93,81323.36,0.0,0.83799,8e-05,18.70489]
[1778036361754,38.93,81322.67,0.0,0.83791,8e-05,18.71079]
[1778036367796,38.94,81325.48,0.0,0.83811,8e-05,18.69619]
[1778036372831,38.94,81324.59,0.0,0.83804,8e-05,18.69943]
[1778036377867,38.95,81324.65,0.0,0.83802,8e-05,18.7009]
[1778036382901,38.95,81322.67,0.0,0.83783,8e-05,18.71454]
[1778036387937,38.96,81325.37,0.0,0.83803,8e-05,18.70017]
[1778036390965,38.96,81312.99,0.0,0.83699,8e-05,18.77537]
[1778036391969,38.96,81304.74,0.0,0.8363,8e-05,18.82507]
[1778036394992,38.96,81312.29,0.0,0.83692,8e-05,18.78101]
[1778036400838,38.96,81324.03,0.0,0.83787,8e-05,18.71234]
[1778036402852,38.97,81318.09,0.0,0.83737,8e-05,18.74838]
[1778036408085,38.97,81319.4,0.0,0.83745,8e-05,18.74256]
[1778036409092,38.97,81327.02,0.0,0.83808,8e-05,18.69717]
[1778036411107,38.97,81340.8,0.0,0.83921,8e-05,18.61525]
[1778036412922,38.97,81349.62,0.0,0.83992,8e-05,18.56321]
[1778036418156,38.98,81352.01,0.0,0.84009,8e-05,18.55065]
[1778036420171,38.98,81358.82,0.0,0.84064,8e-05,18.51072]
[1778036424198,38.98,81348.55,0.0,0.83978,8e-05,18.57351]
[1778036428226,38.98,81339.62,0.0,0.83904,8e-05,18.6279]
[1778036433263,38.99,81339.52,0.0,0.83904,8e-05,18.62559]
[1778036436284,38.99,81345.57,0.0,0.83953,8e-05,18.59008]
[1778036441317,38.99,81345.28,0.0,0.83949,8e-05,18.59278]
[1778036446353,38.99,81342.59,0.0,0.83926,8e-05,18.60934]
[1778036451390,38.99,81341.75,0.0,0.83919,8e-05,18.61466]
[1778036454408,38.99,81347.19,0.0,0.83963,8e-05,18.58238]
[1778036459443,38.99,81349.85,0.0,0.83984,8e-05,18.5671]
[1778036464479,39.0,81345.43,0.0,0.83947,8e-05,18.5941]
[1778036466494,39.0,81338.8,0.0,0.83893,8e-05,18.63388]
[1778036468507,39.0,81333.26,0.0,0.83847,8e-05,18.66702]
[1778036473543,39.0,81333.36,0.0,0.83848,8e-05,18.66633]
[1778036478579,39.0,81334.58,0.0,0.83858,8e-05,18.65894]
[1778036483614,39.0,81333.5,0.0,0.83849,8e-05,18.6655]
[1778036488658,39.0,81330.78,0.0,0.83826,8e-05,18.68251]
[1778036492685,39.0,81324.89,0.0,0.83779,8e-05,18.71423]
[1778036495706,39.0,81317.7,0.0,0.83719,8e-05,18.75775]
[1778036500740,39.0,81321.7,0.0,0.83751,8e-05,18.73466]
[1778036501747,39.0,81322.9,0.0,0.83761,8e-05,18.72756]
[1778036507791,39.0,81323.49,0.0,0.83765,8e-05,18.7246]
[1778036511819,39.0,81332.58,0.0,0.83839,8e-05,18.67076]
[1778036512828,39.0,81340.15,0.0,0.83901,8e-05,18.62575]
[1778036517862,39.01,81345.58,0.0,0.83944,8e-05,18.59451]
[1778036522895,39.01,81348.26,0.0,0.83964,8e-05,18.57975]
[1778036524910,39.01,81356.67,0.0,0.84032,8e-05,18.53015]
[1778036529945,39.01,81357.76,0.0,0.84039,8e-05,18.52527]
[1778036534980,39.02,81365.41,0.0,0.84099,8e-05,18.48146]
[1778036536993,39.02,81359.23,0.0,0.84048,8e-05,18.51916]
[1778036542028,39.02,81358.57,0.0,0.8404,8e-05,18.52498]
[1778036546056,39.03,81353.28,0.0,0.83995,8e-05,18.55805]
[1778036549079,39.03,81343.24,0.0,0.83911,8e-05,18.61893]
[1778036551093,39.03,81337.67,0.0,0.83867,8e-05,18.6489]
[1778036556128,39.03,81334.05,0.0,0.83835,8e-05,18.67203]
[1778036561161,39.04,81338.24,0.0,0.83867,8e-05,18.64886]
[1778036566197,39.04,81337.74,0.0,0.83861,8e-05,18.65368]
[1778036571233,39.05,81340.43,0.0,0.83881,8e-05,18.6394]
[1778036576267,39.05,81342.31,0.0,0.83895,8e-05,18.62897]
[1778036579288,39.05,81348.33,0.0,0.83943,8e-05,18.5938]
[1778036580294,39.05,81353.46,0.0,0.83985,8e-05,18.56346]
[1778036585329,39.05,81352.15,0.0,0.83972,8e-05,18.57259]
[1778036590365,39.06,81350.13,0.0,0.83954,8e-05,18.58588]
[1778036595401,39.06,81352.5,0.0,0.83972,8e-05,18.57305]
[1778036597415,39.06,81359.04,0.0,0.84025,8e-05,18.53459]
[1778036602449,39.06,81362.38,0.0,0.8405,8e-05,18.51633]
[1778036609500,39.07,81363.49,0.0,0.84056,8e-05,18.51203]
[1778036614534,39.07,81364.1,0.0,0.84061,8e-05,18.50614]
[1778036619569,39.08,81360.32,0.0,0.84028,8e-05,18.53035]
[1778036624605,39.08,81359.43,0.0,0.84019,8e-05,18.53727]
[1778036629640,39.08,81358.49,0.0,0.84009,8e-05,18.54449]
[1778036634675,39.09,81357.69,0.0,0.84,8e-05,18.55087]
[1778036637696,39.09,81368.37,0.0,0.84086,8e-05,18.48814]
[1778036638704,39.09,81370.7,0.0,0.84104,8e-05,18.47464]
[1778036643738,39.1,81370.39,0.0,0.84099,8e-05,18.47872]
[1778036646760,39.1,81381.96,0.0,0.84191,8e-05,18.41107]
[1778036647766,39.1,81384.86,0.0,0.84214,8e-05,18.39429]
[1778036648773,39.1,81400.85,0.0,0.84343,8e-05,18.29908]
[1778036649780,39.1,81397.23,0.0,0.84313,8e-05,18.32094]
[1778036654816,39.1,81396.45,0.0,0.84304,8e-05,18.32777]
[1778036659852,39.11,81395.37,0.0,0.84292,8e-05,18.33637]
[1778036661870,39.11,81387.23,0.0,0.84226,8e-05,18.38572]
[1778036662873,39.11,81384.64,0.0,0.84204,8e-05,18.4015]
[1778036663880,39.11,81371.95,0.0,0.84101,8e-05,18.47744]
[1778036664887,39.11,81366.69,0.0,0.84058,8e-05,18.50899]
[1778036666901,39.11,81363.86,0.0,0.84035,8e-05,18.52616]
[1778036671943,39.12,81365.51,0.0,0.84049,8e-05,18.51328]
[1778036676978,39.12,81360.85,0.0,0.8401,8e-05,18.54174]
[1778036682012,39.12,81360.12,0.0,0.84004,8e-05,18.54672]
[1778036687054,39.12,81356.39,0.0,0.83973,8e-05,18.5695]
[1778036692090,39.12,81362.91,0.0,0.84025,8e-05,18.5312]
[1778036693097,39.12,81382.01,0.0,0.8418,8e-05,18.41771]
[1778036698132,39.13,81382.15,0.0,0.84179,8e-05,18.41845]
[1778036703166,39.13,81384.71,0.0,0.84198,8e-05,18.40458]
[1778036708201,39.13,81386.16,0.0,0.84208,8e-05,18.39731]
[1778036711222,39.13,81395.2,0.0,0.8428,8e-05,18.34413]
[1778036712228,39.13,81407.99,0.0,0.84382,8e-05,18.26817]
[1778036717275,39.14,81407.96,0.0,0.8438,8e-05,18.26962]
[1778036722303,39.14,81408.54,0.0,0.84383,8e-05,18.26747]
[1778036727338,39.14,81408.1,0.0,0.84378,8e-05,18.27147]
[1778036732373,39.15,81407.25,0.0,0.84372,8e-05,18.27398]
[1778036738211,39.15,81407.86,0.0,0.84375,8e-05,18.2721]
[1778036743453,39.15,81403.77,0.0,0.8434,8e-05,18.29804]
[1778036745467,39.15,81409.28,0.0,0.84383,8e-05,18.26598]
[1778036748281,39.16,81415.04,0.0,0.84428,8e-05,18.23267]
[1778036751508,39.16,81420.13,0.0,0.84467,8e-05,18.20342]
[1778036756544,39.16,81418.2,0.0,0.84449,8e-05,18.21671]
[1778036761581,39.17,81412.98,0.0,0.84405,8e-05,18.24965]
[1778036763593,39.17,81399.93,0.0,0.84299,8e-05,18.32828]
[1778036764600,39.17,81396.38,0.0,0.8427,8e-05,18.34979]
[1778036769635,39.17,81396.66,0.0,0.8427,8e-05,18.34979]
[1778036774671,39.18,81397.34,0.0,0.84274,8e-05,18.34739]
[1778036779708,39.18,81394.68,0.0,0.8425,8e-05,18.3648]
[1778036784743,39.18,81399.35,0.0,0.84286,8e-05,18.33854]
[1778036789783,39.19,81398.63,0.0,0.84278,8e-05,18.34445]
[1778036794817,39.19,81398.37,0.0,0.84276,8e-05,18.34367]
[1778036797836,39.19,81391.97,0.0,0.84223,8e-05,18.38267]
[1778036801868,39.19,81383.59,0.0,0.84154,8e-05,18.43355]
[1778036802875,39.2,81374.33,0.0,0.84079,8e-05,18.48898]
[1778036803882,39.2,81372.68,0.0,0.84065,8e-05,18.49908]
[1778036808918,39.2,81372.0,0.0,0.84058,8e-05,18.50452]
[1778036811937,39.2,81378.41,0.0,0.84109,8e-05,18.46721]
[1778036812946,39.2,81384.67,0.0,0.84159,8e-05,18.43031]
[1778036817981,39.21,81390.2,0.0,0.84201,8e-05,18.39926]
[1778036822009,39.21,81384.81,0.0,0.84155,8e-05,18.4329]
[1778036823015,39.21,81383.69,0.0,0.84146,8e-05,18.43992]
[1778036828061,39.21,81381.81,0.0,0.84128,8e-05,18.45308]
[1778036832086,39.22,81376.53,0.0,0.84084,8e-05,18.4854]
[1778036837123,39.22,81372.83,0.0,0.84052,8e-05,18.509]
[1778036842158,39.22,81372.38,0.0,0.84047,8e-05,18.51298]
[1778036844170,39.22,81383.91,0.0,0.84139,8e-05,18.44509]
[1778036849205,39.23,81385.86,0.0,0.84153,8e-05,18.43534]
[1778036852227,39.23,81380.31,0.0,0.84109,8e-05,18.46541]
[1778036857261,39.23,81378.74,0.0,0.84094,8e-05,18.47614]
[1778036858270,39.23,81384.16,0.0,0.84138,8e-05,18.44426]
[1778036862295,39.24,81391.73,0.0,0.84198,8e-05,18.40029]
[1778036867333,39.24,81392.07,0.0,0.84199,8e-05,18.39922]
[1778036872367,39.24,81387.62,0.0,0.84162,8e-05,18.42641]
[1778036877403,39.24,81388.04,0.0,0.84163,8e-05,18.4256]
[1778036882438,39.25,81387.48,0.0,0.84157,8e-05,18.43056]
[1778036884452,39.25,81380.66,0.0,0.84101,8e-05,18.47156]
[1778036889487,39.25,81379.57,0.0,0.8409,8e-05,18.47935]
[1778036894523,39.25,81382.48,0.0,0.84112,8e-05,18.46345]
[1778036899557,39.26,81381.59,0.0,0.84103,8e-05,18.47014]
[1778036900564,39.26,81374.88,0.0,0.84048,8e-05,18.51018]
[1778036902578,39.26,81362.28,0.0,0.83946,8e-05,18.58523]
[1778036908400,39.26,81360.65,0.0,0.83932,8e-05,18.59533]
[1778036913656,39.26,81361.78,0.0,0.83943,8e-05,18.5851]
[1778036918470,39.26,81356.34,0.0,0.83898,8e-05,18.61775]
[1778036923725,39.26,81352.35,0.0,0.83865,8e-05,18.64164]
[1778036924732,39.26,81340.2,0.0,0.83766,8e-05,18.71366]
[1778036929767,39.26,81338.29,0.0,0.8375,8e-05,18.72461]
[1778036934803,39.26,81340.87,0.0,0.83772,8e-05,18.70893]
[1778036939840,39.26,81341.11,0.0,0.83775,8e-05,18.70711]
[1778036941856,39.26,81348.54,0.0,0.83836,8e-05,18.66287]
[1778036942862,39.26,81355.92,0.0,0.83896,8e-05,18.61905]
[1778036943870,39.26,81354.94,0.0,0.83888,8e-05,18.62489]
[1778036948904,39.26,81356.64,0.0,0.83902,8e-05,18.61482]
[1778036953940,39.26,81351.43,0.0,0.83859,8e-05,18.64576]
[1778036958974,39.26,81352.71,0.0,0.8387,8e-05,18.63795]
[1778036964011,39.26,81351.16,0.0,0.83858,8e-05,18.64693]
[1778036969044,39.26,81350.97,0.0,0.83857,8e-05,18.64772]
[1778036973074,39.26,81345.93,0.0,0.83818,8e-05,18.67339]
[1778036978108,39.26,81340.29,0.0,0.83773,8e-05,18.70619]
[1778036983143,39.25,81337.94,0.0,0.83755,8e-05,18.71942]
[1778036988183,39.25,81340.52,0.0,0.83777,8e-05,18.70334]
[1778036994220,39.25,81339.88,0.0,0.83772,8e-05,18.70646]
[1778036999255,39.25,81337.24,0.0,0.83752,8e-05,18.72144]
[1778037004290,39.25,81334.92,0.0,0.83733,8e-05,18.7347]
[1778037009325,39.25,81329.86,0.0,0.83693,8e-05,18.76389]
[1778037014361,39.24,81325.99,0.0,0.83662,8e-05,18.7861]
[1778037017381,39.24,81331.9,0.0,0.83711,8e-05,18.75067]
[1778037022416,39.24,81329.44,0.0,0.83691,8e-05,18.76479]
[1778037027451,39.24,81337.46,0.0,0.83758,8e-05,18.71647]
[1778037028458,39.24,81342.52,0.0,0.838,8e-05,18.68627]
[1778037033495,39.24,81338.17,0.0,0.83768,8e-05,18.7077]
[1778037038528,39.24,81339.84,0.0,0.83781,8e-05,18.69764]
[1778037041549,39.24,81346.84,0.0,0.83839,8e-05,18.65566]
[1778037044571,39.24,81352.46,0.0,0.83886,8e-05,18.62184]
[1778037049605,39.24,81349.18,0.0,0.8386,8e-05,18.64048]
[1778037051619,39.23,81355.11,0.0,0.83909,8e-05,18.60493]
[1778037056654,39.23,81354.91,0.0,0.83909,8e-05,18.60534]
[1778037061688,39.23,81354.05,0.0,0.83903,8e-05,18.60965]
[1778037069534,39.23,81353.68,0.0,0.83902,8e-05,18.61045]
[1778037074780,39.23,81354.18,0.0,0.83906,8e-05,18.60721]
[1778037079815,39.23,81352.55,0.0,0.83892,8e-05,18.61704]
[1778037084849,39.23,81350.82,0.0,0.83878,8e-05,18.62747]
[1778037090892,39.23,81350.14,0.0,0.83872,8e-05,18.63168]
[1778037095927,39.23,81348.29,0.0,0.83859,8e-05,18.6389]
[1778037101969,39.23,81343.83,0.0,0.83823,8e-05,18.66554]
[1778037103983,39.23,81351.15,0.0,0.83883,8e-05,18.62212]
[1778037104991,39.23,81360.68,0.0,0.83961,8e-05,18.5654]
[1778037106000,39.23,81359.92,0.0,0.83954,8e-05,18.56985]
[1778037111032,39.23,81360.77,0.0,0.83962,8e-05,18.56444]
[1778037115060,39.23,81353.66,0.0,0.83904,8e-05,18.60657]
[1778037117076,39.23,81351.73,0.0,0.83888,8e-05,18.61818]
[1778037122110,39.23,81351.24,0.0,0.83884,8e-05,18.62139]
[1778037127144,39.23,81349.45,0.0,0.83869,8e-05,18.63226]
[1778037133186,39.23,81348.12,0.0,0.83857,8e-05,18.64037]
[1778037138221,39.23,81346.67,0.0,0.83845,8e-05,18.64912]
[1778037143256,39.23,81347.37,0.0,0.83851,8e-05,18.64512]
[1778037148291,39.23,81344.05,0.0,0.83824,8e-05,18.66497]
[1778037154333,39.23,81343.82,0.0,0.83824,8e-05,18.66245]
[1778037158361,39.23,81349.21,0.0,0.83868,8e-05,18.63044]
[1778037159369,39.23,81353.35,0.0,0.83902,8e-05,18.60591]
[1778037163398,39.23,81367.16,0.0,0.84015,8e-05,18.52384]
[1778037164403,39.23,81370.0,0.0,0.84038,8e-05,18.50696]
[1778037169440,39.23,81370.23,0.0,0.8404,8e-05,18.5057]
[1778037174473,39.23,81371.46,0.0,0.8405,8e-05,18.4984]
[1778037179509,39.23,81373.43,0.0,0.84066,8e-05,18.48671]
[1778037184543,39.23,81375.82,0.0,0.84085,8e-05,18.47249]
[1778037189578,39.23,81378.22,0.0,0.84104,8e-05,18.45824]
[1778037194614,39.23,81381.36,0.0,0.8413,8e-05,18.43964]
[1778037199648,39.23,81385.34,0.0,0.84162,8e-05,18.41611]
[1778037204684,39.23,81383.53,0.0,0.84147,8e-05,18.42704]
[1778037210727,39.23,81383.69,0.0,0.84147,8e-05,18.42702]
[1778037216768,39.24,81384.69,0.0,0.84156,8e-05,18.41847]
[1778037224824,39.24,81387.75,0.0,0.84178,8e-05,18.4022]
[1778037230866,39.24,81388.02,0.0,0.84179,8e-05,18.40203]
[1778037235900,39.25,81388.24,0.0,0.84179,8e-05,18.40188]
[1778037240776,39.25,81382.17,0.0,0.84128,8e-05,18.43903]
[1778037243959,39.25,81393.36,0.0,0.84218,8e-05,18.3733]
[1778037248994,39.25,81398.89,0.0,0.8426,8e-05,18.34198]
[1778037253034,39.26,81393.34,0.0,0.84214,8e-05,18.3758]
[1778037254034,39.26,81379.73,0.0,0.84104,8e-05,18.45687]
[1778037255040,39.26,81368.03,0.0,0.84009,8e-05,18.52648]
[1778037260077,39.26,81370.42,0.0,0.84027,8e-05,18.51299]
[1778037263096,39.26,81380.49,0.0,0.84109,8e-05,18.45317]
[1778037264103,39.26,81385.9,0.0,0.84153,8e-05,18.421]
[1778037269138,39.26,81387.64,0.0,0.84167,8e-05,18.4105]
[1778037274175,39.26,81387.82,0.0,0.84171,8e-05,18.40537]
[1778037279210,39.26,81393.47,0.0,0.84217,8e-05,18.37176]
[1778037284246,39.26,81392.18,0.0,0.84207,8e-05,18.37954]
[1778037289283,39.26,81390.04,0.0,0.84189,8e-05,18.39235]
[1778037292312,39.26,81384.0,0.0,0.8414,8e-05,18.42824]
[1778037295330,39.26,81376.02,0.0,0.84076,8e-05,18.47559]
[1778037298396,39.26,81370.47,0.0,0.8403,8e-05,18.50893]
[1778037301418,39.26,81364.9,0.0,0.83985,8e-05,18.54221]
[1778037302423,39.26,81354.4,0.0,0.83899,8e-05,18.60455]
[1778037303432,39.26,81351.75,0.0,0.83877,8e-05,18.62022]
[1778037308467,39.26,81355.73,0.0,0.8391,8e-05,18.59628]
[1778037311487,39.26,81361.86,0.0,0.8396,8e-05,18.55985]
[1778037316523,39.26,81361.12,0.0,0.83954,8e-05,18.56443]
[1778037321558,39.26,81364.27,0.0,0.83979,8e-05,18.54592]
[1778037326594,39.26,81358.55,0.0,0.83932,8e-05,18.58014]
[1778037330621,39.26,81352.78,0.0,0.83885,8e-05,18.6143]
[1778037334650,39.26,81347.24,0.0,0.83843,8e-05,18.64302]
[1778037339684,39.26,81345.88,0.0,0.83832,8e-05,18.6506]
[1778037344719,39.26,81350.18,0.0,0.83868,8e-05,18.62478]
[1778037347741,39.26,81362.65,0.0,0.8397,8e-05,18.55078]
[1778037352775,39.26,81365.68,0.0,0.83994,8e-05,18.53314]
[1778037357810,39.26,81366.18,0.0,0.83998,8e-05,18.53053]
[1778037361841,39.26,81374.41,0.0,0.84064,8e-05,18.48184]
[1778037365866,39.26,81368.82,0.0,0.84019,8e-05,18.51532]
[1778037370903,39.26,81369.48,0.0,0.84023,8e-05,18.5119]
[1778037375937,39.26,81369.44,0.0,0.84022,8e-05,18.51266]
[1778037376943,39.26,81363.53,0.0,0.83974,8e-05,18.54779]
[1778037381978,39.26,81362.24,0.0,0.83963,8e-05,18.55556]
[1778037387013,39.26,81362.41,0.0,0.83965,8e-05,18.55462]
[1778037392861,39.26,81360.87,0.0,0.83955,8e-05,18.55977]
[1778037397083,39.26,81355.26,0.0,0.83909,8e-05,18.59296]
[1778037400104,39.26,81349.56,0.0,0.83863,8e-05,18.62654]
[1778037405139,39.26,81345.36,0.0,0.83829,8e-05,18.65089]
[1778037409167,39.26,81337.17,0.0,0.83763,8e-05,18.69897]
[1778037414202,39.26,81338.43,0.0,0.83774,8e-05,18.69063]
[1778037418230,39.26,81344.84,0.0,0.83828,8e-05,18.65198]
[1778037422258,39.26,81349.95,0.0,0.8387,8e-05,18.62129]
[1778037423266,39.25,81344.87,0.0,0.83828,8e-05,18.6513]
[1778037428300,39.25,81348.52,0.0,0.83859,8e-05,18.62897]
[1778037434343,39.25,81348.48,0.0,0.8386,8e-05,18.62846]
[1778037439377,39.25,81348.73,0.0,0.83863,8e-05,18.62635]
[1778037441391,39.25,81343.3,0.0,0.83819,8e-05,18.65831]
[1778037446426,39.25,81342.13,0.0,0.8381,8e-05,18.6644]
[1778037452468,39.25,81345.02,0.0,0.83838,8e-05,18.64226]
[1778037458510,39.24,81346.06,0.0,0.83848,8e-05,18.63508]
[1778037463545,39.24,81342.57,0.0,0.8382,8e-05,18.65495]
[1778037465559,39.24,81340.08,0.0,0.838,8e-05,18.66929]
[1778037467573,39.24,81346.68,0.0,0.83855,8e-05,18.62984]
[1778037468580,39.24,81349.47,0.0,0.83878,8e-05,18.61328]
[1778037473617,39.24,81348.62,0.0,0.83871,8e-05,18.61844]
[1778037480664,39.24,81343.91,0.0,0.83832,8e-05,18.64644]
[1778037483689,39.24,81350.3,0.0,0.83885,8e-05,18.60831]
[1778037484692,39.24,81353.35,0.0,0.8391,8e-05,18.59006]
[1778037488719,39.24,81358.27,0.0,0.83951,8e-05,18.56036]
[1778037493755,39.24,81354.85,0.0,0.83923,8e-05,18.58023]
[1778037497783,39.24,81349.6,0.0,0.83881,8e-05,18.61091]
[1778037502819,39.24,81351.91,0.0,0.839,8e-05,18.59722]
[1778037507853,39.24,81353.61,0.0,0.83913,8e-05,18.58728]
[1778037513894,39.24,81352.16,0.0,0.83905,8e-05,18.5913]
[1778037518929,39.23,81357.45,0.0,0.83949,8e-05,18.55911]
[1778037521952,39.23,81363.18,0.0,0.83996,8e-05,18.5248]
[1778037526986,39.23,81361.91,0.0,0.83987,8e-05,18.53194]
[1778037532024,39.23,81361.88,0.0,0.83987,8e-05,18.53169]
[1778037537059,39.23,81356.96,0.0,0.83948,8e-05,18.56031]
[1778037542094,39.23,81359.15,0.0,0.83966,8e-05,18.54673]
[1778037547129,39.23,81360.96,0.0,0.83981,8e-05,18.53624]
[1778037552164,39.23,81357.81,0.0,0.83954,8e-05,18.55528]
[1778037557200,39.23,81356.23,0.0,0.83941,8e-05,18.56479]
[1778037558207,39.23,81364.68,0.0,0.8401,8e-05,18.51456]
[1778037563242,39.23,81357.94,0.0,0.83956,8e-05,18.55437]
[1778037568277,39.23,81357.21,0.0,0.83949,8e-05,18.55896]
[1778037573311,39.23,81357.46,0.0,0.83953,8e-05,18.55426]
[1778037579354,39.23,81358.45,0.0,0.8396,8e-05,18.54935]
[1778037584389,39.24,81360.07,0.0,0.83972,8e-05,18.54062]
[1778037589424,39.24,81364.82,0.0,0.84009,8e-05,18.51325]
[1778037594460,39.24,81367.74,0.0,0.84033,8e-05,18.49617]
[1778037599496,39.24,81367.84,0.0,0.84033,8e-05,18.4959]
[1778037604532,39.24,81369.01,0.0,0.84042,8e-05,18.48923]
[1778037610575,39.24,81366.75,0.0,0.84024,8e-05,18.50295]
[1778037615614,39.24,81371.24,0.0,0.8406,8e-05,18.47652]
[1778037617647,39.24,81377.28,0.0,0.84109,8e-05,18.44056]
[1778037622662,39.24,81378.74,0.0,0.84121,8e-05,18.43182]
[1778037627698,39.24,81378.88,0.0,0.84122,8e-05,18.43095]
[1778037630720,39.24,81384.8,0.0,0.84169,8e-05,18.39641]
[1778037635755,39.24,81395.48,0.0,0.84257,8e-05,18.32997]
[1778037636761,39.24,81402.77,0.0,0.84315,8e-05,18.28682]
[1778037637768,39.24,81405.56,0.0,0.84337,8e-05,18.27046]
[1778037642805,39.25,81404.82,0.0,0.8433,8e-05,18.27597]
[1778037647841,39.25,81410.23,0.0,0.84372,8e-05,18.24479]
[1778037648847,39.25,81386.06,0.0,0.84177,8e-05,18.38856]
[1778037649854,39.25,81384.49,0.0,0.84165,8e-05,18.39792]
[1778037651867,39.25,81377.93,0.0,0.84111,8e-05,18.43688]
[1778037656903,39.25,81379.9,0.0,0.84127,8e-05,18.4251]
[1778037661982,39.25,81379.62,0.0,0.84125,8e-05,18.42679]
[1778037666978,39.25,81391.73,0.0,0.84223,8e-05,18.35505]
[1778037672015,39.25,81391.97,0.0,0.84224,8e-05,18.35419]
[1778037677049,39.25,81389.9,0.0,0.84206,8e-05,18.36726]
[1778037682086,39.25,81391.65,0.0,0.8422,8e-05,18.35751]
[1778037687119,39.26,81389.95,0.0,0.84205,8e-05,18.36833]
[1778037692154,39.26,81391.89,0.0,0.84222,8e-05,18.35378]
[1778037694167,39.26,81384.02,0.0,0.84158,8e-05,18.4011]
[1778037699203,39.26,81381.75,0.0,0.84138,8e-05,18.41516]
[1778037704238,39.26,81387.0,0.0,0.8418,8e-05,18.38441]
[1778037709273,39.26,81391.23,0.0,0.84214,8e-05,18.35998]
[1778037714308,39.26,81395.64,0.0,0.84248,8e-05,18.33454]
[1778037719344,39.27,81396.56,0.0,0.84255,8e-05,18.32984]
[1778037724380,39.27,81398.42,0.0,0.84269,8e-05,18.31952]
[1778037729413,39.27,81394.76,0.0,0.84238,8e-05,18.34205]
[1778037730420,39.27,81388.01,0.0,0.84184,8e-05,18.38219]
[1778037735455,39.27,81386.26,0.0,0.84169,8e-05,18.39295]
[1778037737469,39.27,81380.09,0.0,0.84119,8e-05,18.4297]
[1778037742327,39.27,81383.95,0.0,0.8415,8e-05,18.4071]
[1778037747539,39.27,81382.57,0.0,0.84138,8e-05,18.41578]
[1778037752573,39.27,81379.7,0.0,0.84117,8e-05,18.42935]
[1778037753581,39.27,81386.52,0.0,0.84172,8e-05,18.38898]
[1778037754589,39.27,81398.65,0.0,0.84269,8e-05,18.31719]
[1778037756602,39.28,81405.69,0.0,0.84325,8e-05,18.27589]
[1778037761637,39.28,81408.93,0.0,0.84349,8e-05,18.258]
[1778037766683,39.28,81409.66,0.0,0.84354,8e-05,18.25497]
[1778037767691,39.28,81403.62,0.0,0.84305,8e-05,18.29107]
[1778037768698,39.28,81395.49,0.0,0.84239,8e-05,18.33951]
[1778037769705,39.28,81392.44,0.0,0.84214,8e-05,18.35773]
[1778037771719,39.28,81388.85,0.0,0.84185,8e-05,18.3792]
[1778037774741,39.28,81394.39,0.0,0.8423,8e-05,18.34654]
[1778037775747,39.28,81404.66,0.0,0.84312,8e-05,18.28568]
[1778037776754,39.28,81403.02,0.0,0.84299,8e-05,18.29557]
[1778037781798,39.29,81408.17,0.0,0.84339,8e-05,18.26577]
[1778037784815,39.29,81413.73,0.0,0.84383,8e-05,18.23325]
[1778037787835,39.29,81426.03,0.0,0.84481,8e-05,18.16078]
[1778037788846,39.29,81426.57,0.0,0.84485,8e-05,18.15764]
[1778037793879,39.29,81441.09,0.0,0.84601,8e-05,18.07121]
[1778037794886,39.29,81443.72,0.0,0.84621,8e-05,18.05564]
[1778037799921,39.29,81446.32,0.0,0.84642,8e-05,18.0405]
[1778037800928,39.29,81455.89,0.0,0.84717,8e-05,17.98376]
[1778037801935,39.29,81459.67,0.0,0.84747,8e-05,17.96147]
[1778037806969,39.29,81455.89,0.0,0.84716,8e-05,17.98466]
[1778037812008,39.29,81457.47,0.0,0.8473,8e-05,17.9721]
[1778037817042,39.29,81451.52,0.0,0.84682,8e-05,18.00842]
[1778037819056,39.3,81448.8,0.0,0.84659,8e-05,18.0252]
[1778037821071,39.3,81443.6,0.0,0.84617,8e-05,18.05666]
[1778037826104,39.3,81448.1,0.0,0.84651,8e-05,18.03134]
[1778037828118,39.3,81454.57,0.0,0.84702,8e-05,17.99357]
[1778037833154,39.3,81452.0,0.0,0.8468,8e-05,18.00984]
[1778037834161,39.3,81446.61,0.0,0.84637,8e-05,18.04191]
[1778037839195,39.31,81447.28,0.0,0.84641,8e-05,18.0391]
[1778037844229,39.31,81447.89,0.0,0.84644,8e-05,18.03677]
[1778037846244,39.31,81455.49,0.0,0.84703,8e-05,17.9923]
[1778037848258,39.31,81460.73,0.0,0.84744,8e-05,17.96153]
[1778037853293,39.31,81459.4,0.0,0.84732,8e-05,17.97084]
[1778037858329,39.32,81458.75,0.0,0.84725,8e-05,17.9765]
[1778037864373,39.32,81459.26,0.0,0.84726,8e-05,17.97568]
[1778037867392,39.32,81473.87,0.0,0.84839,8e-05,17.89007]
[1778037868398,39.33,81486.22,0.0,0.84935,8e-05,17.81724]
[1778037871420,39.33,81494.03,0.0,0.84998,8e-05,17.76807]
[1778037876456,39.34,81492.38,0.0,0.84977,8e-05,17.7837]
[1778037877461,39.34,81500.53,0.0,0.8504,8e-05,17.7357]
[1778037879488,39.34,81541.07,0.0,0.85352,8e-05,17.49593]
[1778037880487,39.35,81557.37,0.0,0.85472,8e-05,17.40343]
[1778037881499,39.35,81567.59,0.0,0.85549,8e-05,17.34327]
[1778037882502,39.35,81580.6,0.0,0.85647,8e-05,17.26653]
[1778037883503,39.35,81582.1,0.0,0.85658,8e-05,17.25778]
[1778037886532,39.35,81587.95,0.0,0.85702,8e-05,17.22343]
[1778037887537,39.35,81610.79,0.0,0.85873,7e-05,17.08855]
[1778037888543,39.35,81594.07,0.0,0.85748,8e-05,17.1876]
[1778037889550,39.35,81581.35,0.0,0.85652,8e-05,17.26291]
[1778037890558,39.35,81592.86,0.0,0.85738,8e-05,17.19488]
[1778037891565,39.35,81599.61,0.0,0.85789,7e-05,17.1551]
[1778037892571,39.35,81614.82,0.0,0.85902,7e-05,17.06538]
[1778037893581,39.35,81619.08,0.0,0.85934,7e-05,17.04029]
[1778037897610,39.36,81605.63,0.0,0.85832,7e-05,17.1209]
[1778037899625,39.36,81597.4,0.0,0.8577,7e-05,17.17025]
[1778037901639,39.36,81603.79,0.0,0.85817,7e-05,17.13326]
[1778037903654,39.36,81617.87,0.0,0.85921,7e-05,17.05059]
[1778037906673,39.36,81610.79,0.0,0.85867,7e-05,17.09316]
[1778037907680,39.36,81601.1,0.0,0.85795,7e-05,17.15052]
[1778037910714,39.36,81623.86,0.0,0.85964,7e-05,17.01652]
[1778037912557,39.36,81652.97,0.0,0.86179,7e-05,16.845]
[1778037912730,39.36,81652.97,0.0,0.86178,7e-05,16.84525]
[1778037914743,39.36,81663.98,0.0,0.86258,7e-05,16.781]
[1778037915752,39.36,81672.09,0.0,0.86317,7e-05,16.73323]
[1778037916763,39.37,81685.84,0.0,0.86416,7e-05,16.65332]
[1778037918771,39.37,81676.94,0.0,0.8635,7e-05,16.70721]
[1778037919778,39.37,81671.93,0.0,0.86312,7e-05,16.73749]
[1778037922631,39.37,81687.08,0.0,0.86421,7e-05,16.64977]
[1778037923832,39.38,81694.65,0.0,0.86474,7e-05,16.60617]
[1778037924812,39.38,81687.7,0.0,0.86424,7e-05,16.64749]
[1778037925819,39.38,81696.3,0.0,0.86485,7e-05,16.59742]
[1778037927837,39.38,81701.28,0.0,0.8652,7e-05,16.56927]
[1778037928847,39.38,81708.65,0.0,0.86572,7e-05,16.52658]
[1778037931863,39.4,81685.95,0.0,0.864,7e-05,16.66537]
[1778037932870,39.4,81680.15,0.0,0.86357,7e-05,16.70012]
[1778037934886,39.4,81696.14,0.0,0.86472,7e-05,16.60708]
[1778037935892,39.4,81701.34,0.0,0.86508,7e-05,16.57701]
[1778037937907,39.41,81702.9,0.0,0.86518,7e-05,16.56914]
[1778037941935,39.41,81693.08,0.0,0.86445,7e-05,16.62911]
[1778037942947,39.41,81689.08,0.0,0.86415,7e-05,16.65329]
[1778037943950,39.43,81678.84,0.0,0.86333,7e-05,16.71964]
[1778037944956,39.43,81670.39,0.0,0.86271,7e-05,16.76984]
[1778037945963,39.43,81665.47,0.0,0.86235,7e-05,16.79923]
[1778037946970,39.43,81671.44,0.0,0.86278,7e-05,16.76453]
[1778037948997,39.43,81671.9,0.0,0.8628,7e-05,16.76276]
[1778037951004,39.43,81688.44,0.0,0.86399,7e-05,16.66648]
[1778037952012,39.43,81692.35,0.0,0.86427,7e-05,16.64411]
[1778037957048,39.44,81694.26,0.0,0.86437,7e-05,16.63594]
[1778037961077,39.44,81687.94,0.0,0.86388,7e-05,16.67548]
[1778037963103,39.46,81670.92,0.0,0.86255,7e-05,16.78369]
[1778037964109,39.46,81657.55,0.0,0.86156,7e-05,16.8629]
[1778037965115,39.46,81651.54,0.0,0.86112,7e-05,16.89851]
[1778037967130,39.46,81647.84,0.0,0.86084,7e-05,16.92071]
[1778037972164,39.47,81645.11,0.0,0.86063,7e-05,16.93765]
[1778037973171,39.47,81653.08,0.0,0.86121,7e-05,16.89092]
[1778037974178,39.47,81653.78,0.0,0.86126,7e-05,16.88701]
[1778037979213,39.47,81647.7,0.0,0.8608,7e-05,16.92376]
[1778037981229,39.47,81623.81,0.0,0.85903,7e-05,17.06464]
[1778037982235,39.47,81613.45,0.0,0.85826,7e-05,17.12604]
[1778037983241,39.47,81614.86,0.0,0.85836,7e-05,17.11805]
[1778037985256,39.47,81622.87,0.0,0.85894,7e-05,17.0716]
[1778037987269,39.47,81626.73,0.0,0.85923,7e-05,17.04929]
[1778037988278,39.47,81631.95,0.0,0.85961,7e-05,17.0188]
[1778037989282,39.47,81633.58,0.0,0.85973,7e-05,17.00928]
[1778037993310,39.47,81624.21,0.0,0.85905,7e-05,17.06119]
[1778037994318,39.48,81619.59,0.0,0.85871,7e-05,17.08866]
[1778037997341,39.48,81620.18,0.0,0.85874,7e-05,17.08586]
[1778038002375,39.48,81616.51,0.0,0.85846,7e-05,17.10852]
[1778038007410,39.48,81620.39,0.0,0.85874,7e-05,17.08565]
[1778038012445,39.48,81619.75,0.0,0.8587,7e-05,17.08922]
[1778038014459,39.48,81628.09,0.0,0.85932,7e-05,17.04004]
[1778038015466,39.48,81632.0,0.0,0.85961,7e-05,17.01705]
[1778038020501,39.48,81630.63,0.0,0.8595,7e-05,17.02541]
[1778038022514,39.48,81624.17,0.0,0.85902,7e-05,17.06356]
[1778038023522,39.48,81618.45,0.0,0.8586,7e-05,17.09725]
[1778038024529,39.48,81615.1,0.0,0.85835,7e-05,17.11695]
[1778038027550,39.48,81609.31,0.0,0.85792,7e-05,17.15084]
[1778038032585,39.48,81603.03,0.0,0.85746,7e-05,17.18729]
[1778038037620,39.48,81597.79,0.0,0.85707,7e-05,17.21735]
[1778038038627,39.48,81595.17,0.0,0.85688,8e-05,17.23257]
[1778038040644,39.47,81594.34,0.0,0.85682,8e-05,17.23715]
[1778038044676,39.47,81581.68,0.0,0.85587,8e-05,17.31173]
[1778038045679,39.47,81579.03,0.0,0.85567,8e-05,17.32743]
[1778038050715,39.48,81579.6,0.0,0.85571,8e-05,17.3244]
[1778038055752,39.48,81575.23,0.0,0.8554,8e-05,17.34649]
[1778038060785,39.48,81574.15,0.0,0.85532,8e-05,17.35295]
[1778038064817,39.48,81581.75,0.0,0.85589,8e-05,17.30831]
[1778038067833,39.48,81572.86,0.0,0.85522,8e-05,17.36079]
[1778038068842,39.48,81568.33,0.0,0.85487,8e-05,17.38746]
[1778038073875,39.48,81566.47,0.0,0.85474,8e-05,17.3981]
[1778038075890,39.48,81582.83,0.0,0.85598,8e-05,17.30142]
[1778038077903,39.48,81590.56,0.0,0.85656,8e-05,17.25561]
[1778038083772,39.47,81587.07,0.0,0.85631,8e-05,17.27556]
[1778038088981,39.47,81587.13,0.0,0.85632,8e-05,17.27433]
[1778038093843,39.47,81582.09,0.0,0.85595,8e-05,17.30322]
[1778038099052,39.47,81585.13,0.0,0.85619,8e-05,17.28451]
[1778038100059,39.47,81591.29,0.0,0.85666,8e-05,17.24815]
[1778038105093,39.47,81591.77,0.0,0.85669,8e-05,17.24511]
[1778038106100,39.47,81582.42,0.0,0.85599,8e-05,17.30021]
[1778038107107,39.47,81580.45,0.0,0.85584,8e-05,17.31174]
[1778038112142,39.47,81575.49,0.0,0.85549,8e-05,17.33706]
[1778038115163,39.47,81571.94,0.0,0.85522,8e-05,17.35809]
[1778038120199,39.47,81576.76,0.0,0.85559,8e-05,17.32959]
[1778038121205,39.47,81586.35,0.0,0.85631,8e-05,17.27308]
[1778038122213,39.47,81584.13,0.0,0.85614,8e-05,17.28627]
[1778038127249,39.47,81587.15,0.0,0.85637,8e-05,17.26891]
[1778038132285,39.47,81589.93,0.0,0.85657,8e-05,17.25302]
[1778038137319,39.47,81589.05,0.0,0.8565,8e-05,17.25868]
[1778038142355,39.47,81590.26,0.0,0.85658,8e-05,17.25194]
[1778038147389,39.47,81589.55,0.0,0.85652,8e-05,17.25651]
[1778038152425,39.47,81595.89,0.0,0.857,8e-05,17.21952]
[1778038157459,39.47,81596.45,0.0,0.85703,7e-05,17.21685]
[1778038162494,39.48,81592.88,0.0,0.85676,8e-05,17.23849]
[1778038164508,39.48,81600.2,0.0,0.85731,7e-05,17.19529]
[1778038165517,39.48,81600.19,0.0,0.85731,7e-05,17.19525]
[1778038170551,39.48,81602.1,0.0,0.85745,7e-05,17.18395]
[1778038175586,39.48,81600.22,0.0,0.85733,7e-05,17.1917]
[1778038177599,39.48,81594.54,0.0,0.8569,8e-05,17.2254]
[1778038178606,39.48,81588.59,0.0,0.85645,8e-05,17.26054]
[1778038179613,39.48,81585.69,0.0,0.85623,8e-05,17.27765]
[1778038184648,39.48,81581.07,0.0,0.85588,8e-05,17.30512]
[1778038189683,39.48,81578.76,0.0,0.8557,8e-05,17.31892]
[1778038194720,39.48,81575.37,0.0,0.85545,8e-05,17.339]
[1778038199754,39.48,81574.64,0.0,0.85539,8e-05,17.34331]
[1778038203782,39.48,81568.9,0.0,0.85496,8e-05,17.37711]
[1778038207810,39.48,81566.08,0.0,0.85475,8e-05,17.39352]
[1778038212847,39.48,81565.28,0.0,0.85469,8e-05,17.39819]
[1778038215869,39.48,81558.8,0.0,0.8542,8e-05,17.43627]
[1778038219898,39.48,81554.85,0.0,0.8539,8e-05,17.45916]
[1778038224932,39.48,81558.09,0.0,0.85415,8e-05,17.43941]
[1778038227953,39.47,81577.94,0.0,0.85566,8e-05,17.32201]
[1778038228960,39.47,81578.43,0.0,0.8557,8e-05,17.31916]
[1778038233995,39.48,81579.1,0.0,0.85577,8e-05,17.31136]
[1778038235002,39.48,81570.96,0.0,0.85516,8e-05,17.35936]
[1778038236022,39.48,81572.04,0.0,0.85524,8e-05,17.35298]
[1778038241053,39.48,81571.98,0.0,0.85524,8e-05,17.3534]
[1778038246088,39.48,81567.55,0.0,0.8549,8e-05,17.37944]
[1778038251123,39.47,81563.49,0.0,0.8546,8e-05,17.40311]
[1778038256158,39.47,81563.68,0.0,0.85462,8e-05,17.40164]
[1778038261193,39.47,81563.72,0.0,0.85462,8e-05,17.40114]
[1778038266228,39.47,81564.01,0.0,0.85465,8e-05,17.39919]
[1778038271264,39.47,81565.3,0.0,0.85475,8e-05,17.39149]
[1778038276298,39.47,81569.09,0.0,0.85503,8e-05,17.36904]
[1778038281334,39.47,81572.73,0.0,0.85531,8e-05,17.34764]
[1778038286370,39.47,81570.42,0.0,0.85513,8e-05,17.36135]
[1778038291405,39.47,81574.09,0.0,0.85544,8e-05,17.3358]
[1778038296440,39.47,81576.11,0.0,0.85559,8e-05,17.32413]
[1778038301475,39.47,81575.4,0.0,0.85553,8e-05,17.32856]
[1778038306511,39.47,81573.52,0.0,0.85538,8e-05,17.33987]
[1778038311545,39.47,81576.03,0.0,0.85557,8e-05,17.32531]
[1778038316583,39.48,81577.77,0.0,0.8557,8e-05,17.31539]
[1778038318594,39.47,81583.65,0.0,0.85614,8e-05,17.28048]
[1778038321615,39.48,81592.01,0.0,0.85677,8e-05,17.23162]
[1778038323628,39.48,81596.37,0.0,0.85709,7e-05,17.20632]
[1778038328664,39.48,81600.44,0.0,0.85738,7e-05,17.1834]
[1778038332691,39.48,81609.53,0.0,0.85805,7e-05,17.13057]
[1778038333701,39.48,81615.12,0.0,0.85847,7e-05,17.09775]
[1778038334706,39.48,81620.99,0.0,0.8589,7e-05,17.06333]
[1778038335712,39.48,81624.13,0.0,0.85914,7e-05,17.04487]
[1778038339741,39.48,81634.22,0.0,0.85988,7e-05,16.98573]
[1778038341756,39.48,81630.16,0.0,0.85958,7e-05,17.00991]
[1778038342762,39.48,81627.05,0.0,0.85935,7e-05,17.02832]
[1778038345784,39.48,81621.27,0.0,0.85891,7e-05,17.06282]
[1778038347797,39.48,81607.52,0.0,0.85788,7e-05,17.14445]
[1778038348804,39.49,81608.41,0.0,0.85794,7e-05,17.13955]
[1778038351830,39.49,81614.59,0.0,0.85842,7e-05,17.0998]
[1778038356860,39.49,81615.55,0.0,0.85848,7e-05,17.0953]
[1778038361895,39.49,81620.3,0.0,0.85882,7e-05,17.06852]
[1778038366929,39.49,81622.74,0.0,0.85898,7e-05,17.05543]
[1778038370960,39.5,81616.81,0.0,0.85853,7e-05,17.09136]
[1778038372973,39.5,81617.49,0.0,0.85857,7e-05,17.08777]
[1778038378009,39.5,81616.45,0.0,0.85848,7e-05,17.09502]
[1778038383047,39.5,81617.84,0.0,0.85857,7e-05,17.08791]
[1778038388082,39.5,81615.02,0.0,0.85835,7e-05,17.10558]
[1778038393117,39.51,81616.52,0.0,0.85845,7e-05,17.098]
[1778038398152,39.51,81616.75,0.0,0.85845,7e-05,17.09769]
[1778038403187,39.51,81617.7,0.0,0.85851,7e-05,17.09319]
[1778038408222,39.51,81611.36,0.0,0.85802,7e-05,17.13154]
[1778038409229,39.51,81606.26,0.0,0.85764,7e-05,17.16169]
[1778038414267,39.51,81605.54,0.0,0.8576,7e-05,17.16265]
[1778038419301,39.52,81600.43,0.0,0.85721,7e-05,17.19338]
[1778038422322,39.52,81594.61,0.0,0.85677,8e-05,17.22798]
[1778038425345,39.52,81584.63,0.0,0.85602,8e-05,17.28696]
[1778038426349,39.52,81573.16,0.0,0.85516,8e-05,17.35442]
[1778038428365,39.52,81567.68,0.0,0.85474,8e-05,17.38646]
[1778038434226,39.51,81568.39,0.0,0.85481,8e-05,17.3814]
[1778038439441,39.51,81564.54,0.0,0.85453,8e-05,17.40333]
[1778038444477,39.51,81570.54,0.0,0.85499,8e-05,17.36709]
[1778038445483,39.51,81579.34,0.0,0.85566,8e-05,17.31533]
[1778038446490,39.51,81586.9,0.0,0.85623,8e-05,17.27074]
[1778038447497,39.51,81591.97,0.0,0.85661,8e-05,17.24086]
[1778038450522,39.51,81597.02,0.0,0.85699,7e-05,17.21117]
[1778038455557,39.51,81600.44,0.0,0.85724,7e-05,17.19116]
[1778038460592,39.51,81599.68,0.0,0.85718,7e-05,17.19592]
[1778038465627,39.51,81597.26,0.0,0.85699,7e-05,17.21083]
[1778038470662,39.51,81598.97,0.0,0.85711,7e-05,17.20125]
[1778038471669,39.51,81604.52,0.0,0.85755,7e-05,17.16477]
[1778038473683,39.52,81606.09,0.0,0.85767,7e-05,17.15589]
[1778038478718,39.52,81609.06,0.0,0.85788,7e-05,17.13928]
[1778038483753,39.52,81599.96,0.0,0.85719,7e-05,17.19362]
[1778038484760,39.52,81598.7,0.0,0.85709,7e-05,17.20112]
[1778038489795,39.52,81604.92,0.0,0.85755,7e-05,17.16487]
[1778038491809,39.52,81608.39,0.0,0.85781,7e-05,17.14473]
[1778038495837,39.52,81603.16,0.0,0.85741,7e-05,17.1761]
[1778038500872,39.52,81602.79,0.0,0.85738,7e-05,17.17835]
[1778038505907,39.52,81603.06,0.0,0.85741,7e-05,17.17651]
[1778038508928,39.52,81594.66,0.0,0.85678,8e-05,17.22598]
[1778038510941,39.52,81601.84,0.0,0.85731,7e-05,17.18397]
[1778038515977,39.52,81603.1,0.0,0.85739,7e-05,17.17737]
[1778038521012,39.53,81604.89,0.0,0.85752,7e-05,17.16765]
[1778038525042,39.53,81599.35,0.0,0.8571,7e-05,17.20093]
[1778038527055,39.53,81595.03,0.0,0.85677,8e-05,17.2266]
[1778038532090,39.53,81593.12,0.0,0.85664,8e-05,17.2344]
[1778038538132,39.53,81591.19,0.0,0.85649,8e-05,17.24623]
[1778038542160,39.53,81585.12,0.0,0.85603,8e-05,17.28224]
[1778038547195,39.53,81588.49,0.0,0.85628,8e-05,17.26257]
[1778038552230,39.53,81590.15,0.0,0.85641,8e-05,17.25305]
[1778038555255,39.53,81596.24,0.0,0.85686,8e-05,17.21742]
[1778038556259,39.53,81612.38,0.0,0.85807,7e-05,17.12259]
[1778038557307,39.53,81613.54,0.0,0.85815,7e-05,17.11602]
[1778038559296,39.53,81629.91,0.0,0.85937,7e-05,17.0199]
[1778038560302,39.53,81635.53,0.0,0.85978,7e-05,16.98686]
[1778038562317,39.53,81636.97,0.0,0.85989,7e-05,16.97845]
[1778038567352,39.54,81635.13,0.0,0.85973,7e-05,16.99086]
[1778038569365,39.54,81625.79,0.0,0.85904,7e-05,17.04618]
[1778038570372,39.54,81619.99,0.0,0.8586,7e-05,17.08041]
[1778038575407,39.54,81622.03,0.0,0.85875,7e-05,17.06872]
[1778038577418,39.54,81615.56,0.0,0.85827,7e-05,17.10709]
[1778038580442,39.54,81607.82,0.0,0.85768,7e-05,17.15294]
[1778038583463,39.54,81618.76,0.0,0.8585,7e-05,17.08879]
[1778038588498,39.54,81621.69,0.0,0.85871,7e-05,17.0718]
[1778038593533,39.54,81616.92,0.0,0.85838,7e-05,17.09576]
[1778038598567,39.54,81610.46,0.0,0.8579,7e-05,17.13386]
[1778038603605,39.54,81615.02,0.0,0.85823,7e-05,17.10775]
[1778038608640,39.54,81616.31,0.0,0.85832,7e-05,17.10105]
[1778038613678,39.54,81618.88,0.0,0.8585,7e-05,17.08682]
[1778038619716,39.55,81619.0,0.0,0.85849,7e-05,17.08719]
[1778038624752,39.55,81619.8,0.0,0.85854,7e-05,17.08339]
[1778038625759,39.55,81626.25,0.0,0.85902,7e-05,17.04543]
[1778038626767,39.55,81625.79,0.0,0.85899,7e-05,17.04814]
[1778038631802,39.55,81626.64,0.0,0.85905,7e-05,17.04324]
[1778038636836,39.55,81626.56,0.0,0.85904,7e-05,17.04377]
[1778038641871,39.55,81627.06,0.0,0.85908,7e-05,17.04097]
[1778038646906,39.55,81626.69,0.0,0.85905,7e-05,17.04341]
[1778038651942,39.55,81626.23,0.0,0.85903,7e-05,17.04267]
[1778038655977,39.55,81631.95,0.0,0.85945,7e-05,17.00993]
[1778038656984,39.55,81628.88,0.0,0.85922,7e-05,17.02808]
[1778038662018,39.55,81624.3,0.0,0.85887,7e-05,17.05538]
[1778038668062,39.55,81619.71,0.0,0.85853,7e-05,17.08264]
[1778038673097,39.55,81619.12,0.0,0.85848,7e-05,17.08627]
[1778038678132,39.55,81623.64,0.0,0.85882,7e-05,17.05991]
[1778038681155,39.56,81628.66,0.0,0.85919,7e-05,17.03069]
[1778038686200,39.56,81633.4,0.0,0.85953,7e-05,17.00355]
[1778038687197,39.56,81645.57,0.0,0.86042,7e-05,16.93226]
[1778038688205,39.56,81648.86,0.0,0.86066,7e-05,16.91321]
[1778038691225,39.56,81638.59,0.0,0.8599,7e-05,16.97433]
[1778038692232,39.56,81636.83,0.0,0.85976,7e-05,16.98486]
[1778038697267,39.56,81640.7,0.0,0.86004,7e-05,16.96317]
[1778038702302,39.56,81636.61,0.0,0.85972,7e-05,16.98819]
[1778038707337,39.57,81636.61,0.0,0.85971,7e-05,16.98917]
[1778038712372,39.57,81636.18,0.0,0.85969,7e-05,16.98871]
[1778038717407,39.57,81637.69,0.0,0.85979,7e-05,16.98082]
[1778038719422,39.57,81625.82,0.0,0.85891,7e-05,17.0509]
[1778038720428,39.57,81622.56,0.0,0.85867,7e-05,17.07015]
[1778038725463,39.57,81620.16,0.0,0.85848,7e-05,17.08455]
[1778038728485,39.57,81619.23,0.0,0.85841,7e-05,17.09001]
[1778038733519,39.57,81616.04,0.0,0.85818,7e-05,17.10865]
[1778038739561,39.57,81613.77,0.0,0.85801,7e-05,17.12156]
[1778038744596,39.57,81613.05,0.0,0.85797,7e-05,17.12545]
[1778038747619,39.57,81607.86,0.0,0.85758,7e-05,17.15563]
[1778038753468,39.57,81608.53,0.0,0.85764,7e-05,17.15111]
[1778038758697,39.57,81603.66,0.0,0.85728,7e-05,17.17896]
[1778038760711,39.57,81608.86,0.0,0.85768,7e-05,17.14817]
[1778038765746,39.57,81614.01,0.0,0.85806,7e-05,17.1176]
[1778038770780,39.56,81612.22,0.0,0.85793,7e-05,17.12787]
[1778038774810,39.56,81606.56,0.0,0.85754,7e-05,17.15688]
[1778038779844,39.56,81602.98,0.0,0.85728,7e-05,17.17741]
[1778038784884,39.56,81601.9,0.0,0.8572,7e-05,17.18322]
[1778038787906,39.56,81590.18,0.0,0.85633,8e-05,17.25202]
[1778038788913,39.56,81585.58,0.0,0.85598,8e-05,17.27908]
[1778038791934,39.56,81585.45,0.0,0.85597,8e-05,17.27974]
[1778038796969,39.56,81584.17,0.0,0.85588,8e-05,17.28697]
[1778038802005,39.56,81583.43,0.0,0.85583,8e-05,17.29088]
[1778038807045,39.56,81584.27,0.0,0.8559,8e-05,17.28541]
[1778038812081,39.56,81587.02,0.0,0.85611,8e-05,17.26873]
[1778038817116,39.56,81589.07,0.0,0.85627,8e-05,17.25619]
[1778038822151,39.56,81589.07,0.0,0.85628,8e-05,17.25569]
[1778038827186,39.55,81584.34,0.0,0.85593,8e-05,17.28281]
[1778038830206,39.55,81580.04,0.0,0.85561,8e-05,17.30755]
[1778038834234,39.55,81570.7,0.0,0.85494,8e-05,17.35771]
[1778038835240,39.55,81568.36,0.0,0.85477,8e-05,17.3712]
[1778038840276,39.55,81564.8,0.0,0.85451,8e-05,17.39133]
[1778038845311,39.55,81562.79,0.0,0.85438,8e-05,17.40154]
[1778038849339,39.54,81551.29,0.0,0.85351,8e-05,17.46836]
[1778038850347,39.54,81548.47,0.0,0.8533,8e-05,17.48479]
[1778038855385,39.54,81547.41,0.0,0.85323,8e-05,17.48999]
[1778038859413,39.54,81540.66,0.0,0.85273,8e-05,17.52881]
[1778038864448,39.54,81536.87,0.0,0.85246,8e-05,17.54973]
[1778038866462,39.53,81533.73,0.0,0.85222,8e-05,17.56758]
[1778038871499,39.53,81531.52,0.0,0.85208,8e-05,17.57883]
[1778038876533,39.53,81528.66,0.0,0.85188,8e-05,17.59382]
[1778038881569,39.52,81525.39,0.0,0.85165,8e-05,17.61116]
[1778038886604,39.52,81519.25,0.0,0.85121,8e-05,17.64525]
[1778038891639,39.51,81519.0,0.0,0.85124,8e-05,17.6405]
[1778038893653,39.51,81524.71,0.0,0.8517,8e-05,17.60557]
[1778038898688,39.51,81525.46,0.0,0.85178,8e-05,17.59919]
[1778038902718,39.5,81536.57,0.0,0.85265,8e-05,17.53225]
[1778038904731,39.5,81543.19,0.0,0.85316,8e-05,17.49268]
[1778038908759,39.5,81548.28,0.0,0.85356,8e-05,17.46183]
[1778038909766,39.5,81539.59,0.0,0.8529,8e-05,17.51279]
[1778038914801,39.5,81536.96,0.0,0.85272,8e-05,17.52683]
[1778038919836,39.49,81537.43,0.0,0.85277,8e-05,17.52261]
[1778038924871,39.49,81538.96,0.0,0.85291,8e-05,17.51222]
[1778038929906,39.49,81537.84,0.0,0.85284,8e-05,17.51744]
[1778038934942,39.49,81537.92,0.0,0.85286,8e-05,17.5156]
[1778038939977,39.48,81538.35,0.0,0.85291,8e-05,17.5117]
[1778038946019,39.48,81536.54,0.0,0.8528,8e-05,17.52068]
[1778038950048,39.48,81523.46,0.0,0.8518,8e-05,17.59691]
[1778038951054,39.48,81519.8,0.0,0.85155,8e-05,17.61424]
[1778038956089,39.47,81522.78,0.0,0.8518,8e-05,17.59498]
[1778038961125,39.47,81522.01,0.0,0.85176,8e-05,17.59798]
[1778038967167,39.47,81521.88,0.0,0.85177,8e-05,17.59692]
[1778038972201,39.46,81523.38,0.0,0.85191,8e-05,17.58657]
[1778038977259,39.46,81525.12,0.0,0.85206,8e-05,17.57487]
[1778038982293,39.46,81520.43,0.0,0.85172,8e-05,17.6011]
[1778038983301,39.46,81511.42,0.0,0.85103,8e-05,17.65399]
[1778038984308,39.45,81510.19,0.0,0.85094,8e-05,17.66086]
[1778038989344,39.45,81506.49,0.0,0.85068,8e-05,17.68068]
[1778038995385,39.44,81507.13,0.0,0.85076,8e-05,17.67443]
[1778039000420,39.44,81505.45,0.0,0.85065,8e-05,17.68229]
[1778039005455,39.44,81503.84,0.0,0.85055,8e-05,17.68971]
[1778039010490,39.43,81504.06,0.0,0.8506,8e-05,17.68628]
[1778039015526,39.43,81510.5,0.0,0.85115,8e-05,17.6422]
[1778039017540,39.43,81516.43,0.0,0.85162,8e-05,17.60646]
[1778039022577,39.42,81515.03,0.0,0.85153,8e-05,17.61313]
[1778039027611,39.42,81511.2,0.0,0.85125,8e-05,17.63415]
[1778039028617,39.42,81505.07,0.0,0.85078,8e-05,17.67006]
[1778039033654,39.41,81505.3,0.0,0.85082,8e-05,17.66693]
[1778039037681,39.41,81499.83,0.0,0.85042,8e-05,17.69786]
[1778039043722,39.41,81498.32,0.0,0.85033,8e-05,17.70454]
[1778039048759,39.4,81496.0,0.0,0.85017,8e-05,17.71642]
[1778039053793,39.4,81494.55,0.0,0.85008,8e-05,17.72316]
[1778039054800,39.4,81489.18,0.0,0.84967,8e-05,17.75456]
[1778039056814,39.4,81486.55,0.0,0.84947,8e-05,17.76926]
[1778039061849,39.39,81484.5,0.0,0.84935,8e-05,17.77871]
[1778039066884,39.38,81485.3,0.0,0.84944,8e-05,17.77175]
[1778039071918,39.38,81485.74,0.0,0.84953,8e-05,17.763]
[1778039076955,39.38,81485.53,0.0,0.84954,8e-05,17.76203]
[1778039081989,39.37,81488.32,0.0,0.84978,8e-05,17.74337]
[1778039087025,39.37,81488.47,0.0,0.84982,8e-05,17.74011]
[1778039089038,39.36,81496.39,0.0,0.85045,8e-05,17.69233]
[1778039094073,39.36,81497.97,0.0,0.8506,8e-05,17.68099]
[1778039099110,39.36,81496.41,0.0,0.8505,8e-05,17.68829]
[1778039100115,39.35,81502.5,0.0,0.85098,8e-05,17.65184]
[1778039101123,39.35,81502.69,0.0,0.851,8e-05,17.65039]
[1778039104145,39.35,81509.28,0.0,0.85152,8e-05,17.61046]
[1778039109178,39.35,81511.26,0.0,0.85169,8e-05,17.59741]
[1778039114214,39.35,81513.08,0.0,0.85185,8e-05,17.58533]
[1778039119040,39.34,81519.61,0.0,0.85237,8e-05,17.54551]
[1778039124284,39.34,81516.25,0.0,0.85212,8e-05,17.56436]
[1778039129319,39.34,81515.81,0.0,0.8521,8e-05,17.56578]
[1778039134354,39.34,81516.51,0.0,0.8522,8e-05,17.55652]
[1778039138382,39.33,81508.63,0.0,0.8516,8e-05,17.60227]
[1778039139389,39.33,81506.87,0.0,0.85147,8e-05,17.6124]
[1778039144424,39.33,81509.19,0.0,0.85166,8e-05,17.59711]
[1778039149460,39.33,81511.24,0.0,0.85184,8e-05,17.58343]
[1778039154494,39.32,81509.92,0.0,0.85176,8e-05,17.58969]
[1778039160536,39.32,81511.28,0.0,0.85189,8e-05,17.57978]
[1778039164569,39.32,81496.66,0.0,0.85077,8e-05,17.66524]
[1778039165580,39.32,81496.27,0.0,0.85075,8e-05,17.66715]
[1778039170610,39.31,81495.12,0.0,0.85068,8e-05,17.67188]
[1778039175645,39.31,81494.28,0.0,0.85064,8e-05,17.67477]
[1778039180680,39.3,81491.68,0.0,0.85047,8e-05,17.68802]
[1778039185716,39.3,81492.65,0.0,0.85057,8e-05,17.68011]
[1778039190750,39.29,81490.86,0.0,0.85046,8e-05,17.68862]
[1778039196792,39.29,81488.86,0.0,0.85036,8e-05,17.69398]
[1778039201826,39.28,81491.54,0.0,0.8506,8e-05,17.67595]
[1778039203840,39.28,81486.0,0.0,0.85018,8e-05,17.70799]
[1778039207871,39.28,81484.17,0.0,0.85006,8e-05,17.71699]
[1778039212904,39.27,81482.04,0.0,0.84992,8e-05,17.72724]
[1778039216932,39.27,81476.84,0.0,0.84954,8e-05,17.75615]
[1778039220959,39.26,81470.58,0.0,0.84907,8e-05,17.79131]
[1778039221968,39.26,81469.09,0.0,0.84896,8e-05,17.79961]
[1778039222976,39.26,81461.99,0.0,0.84841,8e-05,17.84121]
[1778039223982,39.26,81458.69,0.0,0.84816,8e-05,17.86041]
[1778039225999,39.26,81457.04,0.0,0.84804,8e-05,17.86889]
[1778039229017,39.26,81463.97,0.0,0.84861,8e-05,17.82651]
[1778039234052,39.25,81467.29,0.0,0.84889,8e-05,17.80516]
[1778039235059,39.25,81473.13,0.0,0.84935,8e-05,17.77017]
[1778039240095,39.25,81478.46,0.0,0.84978,8e-05,17.73752]
[1778039241102,39.25,81484.65,0.0,0.85027,8e-05,17.70055]
[1778039246138,39.25,81486.37,0.0,0.85042,8e-05,17.68905]
[1778039251173,39.24,81487.1,0.0,0.85052,8e-05,17.67923]
[1778039255201,39.24,81498.13,0.0,0.85139,8e-05,17.61256]
[1778039256209,39.24,81503.56,0.0,0.85182,8e-05,17.58014]
[1778039261242,39.24,81506.6,0.0,0.85206,8e-05,17.56134]
[1778039268083,39.24,81505.07,0.0,0.85195,8e-05,17.56941]
[1778039273329,39.24,81505.26,0.0,0.85198,8e-05,17.56757]
[1778039278364,39.23,81506.18,0.0,0.85206,8e-05,17.56138]
[1778039282394,39.23,81500.42,0.0,0.85162,8e-05,17.59499]
[1778039288223,39.23,81493.96,0.0,0.85113,8e-05,17.63224]
[1778039293469,39.23,81490.32,0.0,0.85085,8e-05,17.6536]
[1778039298505,39.23,81486.68,0.0,0.85057,8e-05,17.67485]
[1778039302534,39.23,81492.67,0.0,0.85104,8e-05,17.63885]
[1778039304548,39.23,81495.59,0.0,0.85127,8e-05,17.62141]
[1778039309583,39.23,81494.98,0.0,0.85123,8e-05,17.62486]
[1778039314620,39.23,81494.34,0.0,0.85121,8e-05,17.62448]
[1778039317644,39.23,81503.79,0.0,0.85194,8e-05,17.56825]
[1778039318650,39.23,81509.21,0.0,0.85236,8e-05,17.53591]
[1778039320663,39.23,81508.35,0.0,0.8523,8e-05,17.54083]
[1778039325699,39.22,81503.94,0.0,0.85196,8e-05,17.56652]
[1778039330738,39.22,81504.52,0.0,0.85201,8e-05,17.56255]
[1778039337569,39.22,81503.62,0.0,0.85195,8e-05,17.56713]
[1778039342818,39.22,81503.94,0.0,0.85199,8e-05,17.56469]
[1778039347852,39.22,81505.52,0.0,0.85212,8e-05,17.55479]
[1778039353895,39.22,81505.26,0.0,0.8521,8e-05,17.55581]
[1778039359937,39.22,81505.02,0.0,0.85209,8e-05,17.55669]
[1778039366986,39.22,81506.46,0.0,0.85221,8e-05,17.54754]
[1778039373028,39.22,81506.78,0.0,0.85227,8e-05,17.54122]
[1778039378065,39.21,81506.67,0.0,0.85226,8e-05,17.54152]
[1778039383098,39.21,81505.49,0.0,0.85217,8e-05,17.54813]
[1778039385113,39.21,81512.27,0.0,0.8527,8e-05,17.50758]
[1778039386119,39.21,81515.43,0.0,0.85295,8e-05,17.48868]
[1778039391153,39.21,81514.96,0.0,0.85291,8e-05,17.49144]
[1778039396193,39.21,81510.79,0.0,0.85259,8e-05,17.51615]
[1778039398203,39.21,81498.13,0.0,0.85161,8e-05,17.59137]
[1778039403238,39.21,81499.81,0.0,0.85174,8e-05,17.58111]
[1778039408274,39.21,81491.07,0.0,0.85106,8e-05,17.63313]
[1778039413310,39.21,81489.54,0.0,0.85094,8e-05,17.64275]
[1778039415324,39.21,81482.43,0.0,0.85038,8e-05,17.68514]
[1778039416332,39.21,81472.17,0.0,0.84958,8e-05,17.74608]
[1778039417338,39.21,81462.92,0.0,0.84885,8e-05,17.80094]
[1778039425394,39.21,81463.51,0.0,0.84891,8e-05,17.79635]
[1778039430427,39.21,81463.21,0.0,0.8489,8e-05,17.79741]
[1778039435466,39.21,81462.98,0.0,0.84892,8e-05,17.7941]
[1778039440500,39.21,81462.89,0.0,0.84892,8e-05,17.79391]
[1778039445535,39.2,81466.99,0.0,0.84925,8e-05,17.76882]
[1778039451396,39.2,81467.86,0.0,0.84933,8e-05,17.76304]
[1778039456615,39.2,81466.69,0.0,0.84924,8e-05,17.76941]
[1778039461652,39.2,81468.26,0.0,0.84937,8e-05,17.75945]
[1778039462657,39.2,81475.21,0.0,0.84992,8e-05,17.718]
[1778039463665,39.2,81481.51,0.0,0.85041,8e-05,17.68047]
[1778039464671,39.2,81484.72,0.0,0.85066,8e-05,17.66138]
[1778039469706,39.2,81476.66,0.0,0.85003,8e-05,17.70936]
[1778039474742,39.2,81474.77,0.0,0.84989,8e-05,17.72039]
[1778039479777,39.2,81474.31,0.0,0.84985,8e-05,17.72293]
[1778039484817,39.2,81475.57,0.0,0.84996,8e-05,17.71525]
[1778039489850,39.2,81480.43,0.0,0.85034,8e-05,17.68631]
[1778039494882,39.2,81478.45,0.0,0.85021,8e-05,17.69426]
[1778039499917,39.2,81479.7,0.0,0.8503,8e-05,17.68693]
[1778039504954,39.2,81474.8,0.0,0.84992,8e-05,17.71621]
[1778039509989,39.2,81474.96,0.0,0.84994,8e-05,17.71437]
[1778039515028,39.2,81475.06,0.0,0.84996,8e-05,17.71271]
[1778039520063,39.19,81474.89,0.0,0.84996,8e-05,17.71266]
[1778039525099,39.19,81478.61,0.0,0.85027,8e-05,17.68954]
[1778039527112,39.19,81484.38,0.0,0.85072,8e-05,17.6549]
[1778039532149,39.19,81490.87,0.0,0.85124,8e-05,17.61555]
[1778039534169,39.19,81493.31,0.0,0.85143,8e-05,17.60094]
[1778039539205,39.19,81490.91,0.0,0.85123,8e-05,17.61584]
[1778039547261,39.19,81491.29,0.0,0.85127,8e-05,17.61305]
[1778039552295,39.19,81490.96,0.0,0.85127,8e-05,17.61061]
[1778039557331,39.19,81491.29,0.0,0.85131,8e-05,17.60816]
[1778039561358,39.19,81496.6,0.0,0.85172,8e-05,17.57627]
[1778039563371,39.19,81510.55,0.0,0.8528,8e-05,17.49334]
[1778039568407,39.19,81511.93,0.0,0.85291,8e-05,17.4849]
[1778039570421,39.19,81517.29,0.0,0.85333,8e-05,17.45302]
[1778039575460,39.19,81519.89,0.0,0.85353,8e-05,17.43769]
[1778039580492,39.19,81518.11,0.0,0.85339,8e-05,17.44833]
[1778039585527,39.19,81520.21,0.0,0.85355,8e-05,17.43598]
[1778039590562,39.19,81521.11,0.0,0.85362,8e-05,17.43084]
[1778039595597,39.19,81522.7,0.0,0.85373,8e-05,17.4217]
[1778039600631,39.19,81519.08,0.0,0.85345,8e-05,17.44356]
[1778039605667,39.19,81519.06,0.0,0.85345,8e-05,17.44377]
[1778039610702,39.19,81519.3,0.0,0.85347,8e-05,17.44247]
[1778039615738,39.19,81528.47,0.0,0.8542,8e-05,17.3841]
[1778039616745,39.19,81528.14,0.0,0.85417,8e-05,17.38617]
[1778039622607,39.19,81538.9,0.0,0.85498,8e-05,17.32299]
[1778039625809,39.19,81543.23,0.0,0.85531,8e-05,17.29788]
[1778039630844,39.19,81545.16,0.0,0.85544,8e-05,17.28759]
[1778039635879,39.2,81544.16,0.0,0.85535,8e-05,17.29449]
[1778039640916,39.2,81543.1,0.0,0.85526,8e-05,17.30194]
[1778039642928,39.2,81533.13,0.0,0.85449,8e-05,17.3616]
[1778039643938,39.2,81530.45,0.0,0.85428,8e-05,17.37767]
[1778039647963,39.2,81526.01,0.0,0.85394,8e-05,17.40446]
[1778039652999,39.2,81525.44,0.0,0.85389,8e-05,17.40816]
[1778039659042,39.2,81526.74,0.0,0.85398,8e-05,17.40076]
[1778039663069,39.2,81517.09,0.0,0.85324,8e-05,17.4583]
[1778039664076,39.2,81512.56,0.0,0.85289,8e-05,17.48542]
[1778039671125,39.21,81513.54,0.0,0.85297,8e-05,17.4767]
[1778039676160,39.21,81516.49,0.0,0.85319,8e-05,17.45978]
[1778039681196,39.21,81513.86,0.0,0.85298,8e-05,17.47594]
[1778039683209,39.21,81507.62,0.0,0.8525,8e-05,17.51322]
[1778039685224,39.21,81506.38,0.0,0.8524,8e-05,17.52067]
[1778039690259,39.21,81502.92,0.0,0.85213,8e-05,17.54145]
[1778039693281,39.21,81500.48,0.0,0.85194,8e-05,17.55596]
[1778039698317,39.21,81500.86,0.0,0.85197,8e-05,17.55361]
[1778039703352,39.21,81501.66,0.0,0.85203,8e-05,17.54883]
[1778039708387,39.21,81502.73,0.0,0.85212,8e-05,17.54238]
[1778039711410,39.21,81506.6,0.0,0.85242,8e-05,17.51939]
[1778039716443,39.21,81506.61,0.0,0.85242,8e-05,17.51942]
[1778039721479,39.21,81513.5,0.0,0.85295,8e-05,17.47832]
[1778039726514,39.21,81511.78,0.0,0.85282,8e-05,17.48821]
[1778039731548,39.21,81514.71,0.0,0.85308,8e-05,17.4665]
[1778039736585,39.21,81517.38,0.0,0.85329,8e-05,17.45046]
[1778039738598,39.21,81524.05,0.0,0.8538,8e-05,17.41103]
[1778039743633,39.21,81526.65,0.0,0.854,8e-05,17.39599]
[1778039748668,39.21,81527.56,0.0,0.85406,8e-05,17.3911]
[1778039753702,39.21,81525.81,0.0,0.85391,8e-05,17.40266]
[1778039758739,39.21,81525.06,0.0,0.85384,8e-05,17.40828]
[1778039763773,39.22,81524.47,0.0,0.85378,8e-05,17.41292]
[1778039768808,39.22,81523.7,0.0,0.8537,8e-05,17.41864]
[1778039773844,39.22,81525.76,0.0,0.85385,8e-05,17.40723]
[1778039777871,39.22,81534.56,0.0,0.85452,8e-05,17.35537]
[1778039779886,39.22,81539.99,0.0,0.85494,8e-05,17.32344]
[1778039781725,39.22,81545.52,0.0,0.85535,8e-05,17.291]
[1778039785928,39.22,81551.96,0.0,0.85583,8e-05,17.25373]
[1778039790965,39.23,81552.74,0.0,0.85588,8e-05,17.24992]
[1778039792977,39.23,81558.78,0.0,0.85637,8e-05,17.21019]
[1778039798013,39.23,81558.97,0.0,0.85636,8e-05,17.21028]
[1778039803047,39.23,81559.85,0.0,0.85643,8e-05,17.20544]
[1778039805061,39.23,81550.89,0.0,0.85574,8e-05,17.25918]
[1778039807076,39.23,81552.19,0.0,0.85583,8e-05,17.25191]
[1778039812110,39.23,81553.62,0.0,0.85593,8e-05,17.24452]
[1778039818154,39.24,81555.21,0.0,0.85603,8e-05,17.23633]
[1778039823188,39.24,81560.49,0.0,0.85642,8e-05,17.20604]
[1778039828223,39.24,81561.34,0.0,0.85647,8e-05,17.20214]
[1778039833257,39.24,81561.99,0.0,0.85651,8e-05,17.19934]
[1778039838295,39.25,81562.85,0.0,0.85656,8e-05,17.19528]
[1778039843328,39.25,81563.86,0.0,0.85662,8e-05,17.19039]
[1778039848374,39.25,81565.46,0.0,0.85674,8e-05,17.18138]
[1778039850377,39.25,81573.18,0.0,0.85732,8e-05,17.13568]
[1778039851384,39.25,81573.13,0.0,0.85734,8e-05,17.13213]
[1778039852391,39.25,81578.48,0.0,0.85775,8e-05,17.10053]
[1778039853398,39.25,81582.76,0.0,0.85807,8e-05,17.07532]
[1778039858433,39.25,81584.47,0.0,0.85819,8e-05,17.0655]
[1778039860447,39.25,81588.76,0.0,0.85851,8e-05,17.04057]
[1778039864476,39.25,81591.53,0.0,0.8587,8e-05,17.02529]
[1778039869512,39.26,81589.12,0.0,0.8585,8e-05,17.04112]
[1778039871524,39.26,81586.81,0.0,0.85832,8e-05,17.05512]
[1778039876562,39.26,81585.4,0.0,0.85822,8e-05,17.06359]
[1778039878577,39.26,81590.62,0.0,0.85861,8e-05,17.03274]
[1778039883612,39.26,81593.28,0.0,0.8588,8e-05,17.01733]
[1778039887639,39.26,81587.89,0.0,0.85839,8e-05,17.04961]
[1778039889654,39.26,81571.26,0.0,0.85714,8e-05,17.14819]
[1778039890660,39.26,81570.27,0.0,0.85706,8e-05,17.15452]
[1778039896702,39.27,81569.8,0.0,0.857,8e-05,17.15937]
[1778039901738,39.27,81571.08,0.0,0.85707,8e-05,17.15348]
[1778039904758,39.27,81576.84,0.0,0.8575,8e-05,17.1205]
[1778039909793,39.28,81575.82,0.0,0.8574,8e-05,17.12846]
[1778039914861,39.28,81578.59,0.0,0.85761,8e-05,17.10983]
[1778039920903,39.28,81581.44,0.0,0.85781,8e-05,17.09408]
[1778039924931,39.28,81575.5,0.0,0.85735,8e-05,17.12993]
[1778039928762,39.29,81570.47,0.0,0.85696,8e-05,17.16099]
[1778039932988,39.29,81556.51,0.0,0.85588,8e-05,17.24481]
[1778039938832,39.29,81559.84,0.0,0.85613,8e-05,17.22538]
[1778039944067,39.29,81563.58,0.0,0.85642,8e-05,17.20298]
[1778039949102,39.29,81565.84,0.0,0.85659,8e-05,17.18937]
[1778039954138,39.29,81561.41,0.0,0.85626,8e-05,17.21582]
[1778039956153,39.29,81556.26,0.0,0.85586,8e-05,17.24657]
[1778039957159,39.29,81546.62,0.0,0.85513,8e-05,17.30378]
[1778039958167,39.29,81542.42,0.0,0.85481,8e-05,17.32868]
[1778039963201,39.29,81541.39,0.0,0.85473,8e-05,17.33465]
[1778039968236,39.29,81540.41,0.0,0.85465,8e-05,17.34045]
[1778039973271,39.29,81538.43,0.0,0.85453,8e-05,17.34824]
[1778039978306,39.29,81537.54,0.0,0.85446,8e-05,17.35353]
[1778039983341,39.29,81543.71,0.0,0.85493,8e-05,17.31709]
[1778039987369,39.29,81549.28,0.0,0.85535,8e-05,17.28439]
[1778039992404,39.29,81548.94,0.0,0.85532,8e-05,17.28687]
[1778039997438,39.29,81549.22,0.0,0.85534,8e-05,17.28554]
[1778040002475,39.29,81556.56,0.0,0.85589,8e-05,17.24214]
[1778040004488,39.29,81562.03,0.0,0.85631,8e-05,17.2095]
[1778040006503,39.29,81555.83,0.0,0.85585,8e-05,17.2457]
[1778040011536,39.29,81556.76,0.0,0.85594,8e-05,17.23871]
[1778040016573,39.28,81555.31,0.0,0.85584,8e-05,17.24591]
[1778040021607,39.28,81554.27,0.0,0.85578,8e-05,17.25069]
[1778040026642,39.28,81554.73,0.0,0.85583,8e-05,17.24652]
[1778040031685,39.27,81555.87,0.0,0.85596,8e-05,17.2344]
[1778040032692,39.27,81563.29,0.0,0.85653,8e-05,17.19017]
[1778040033699,39.27,81562.77,0.0,0.85649,8e-05,17.19304]
[1778040038734,39.27,81561.5,0.0,0.85641,8e-05,17.19955]
[1778040045783,39.27,81561.34,0.0,0.85642,8e-05,17.19918]
[1778040050825,39.27,81557.11,0.0,0.85611,8e-05,17.2233]
[1778040055853,39.27,81558.27,0.0,0.85619,8e-05,17.21652]
[1778040059882,39.27,81548.24,0.0,0.85543,8e-05,17.27601]
[1778040061895,39.27,81543.0,0.0,0.85503,8e-05,17.307]
[1778040062902,39.27,81540.58,0.0,0.85485,8e-05,17.3211]
[1778040067936,39.26,81538.66,0.0,0.85471,8e-05,17.33182]
[1778040072971,39.26,81535.41,0.0,0.85447,8e-05,17.35037]
[1778040078007,39.26,81535.27,0.0,0.85447,8e-05,17.35044]
[1778040083044,39.26,81534.91,0.0,0.85445,8e-05,17.35181]
[1778040089884,39.26,81535.05,0.0,0.85447,8e-05,17.34991]
[1778040092106,39.26,81526.73,0.0,0.85387,8e-05,17.39494]
[1778040095127,39.26,81521.65,0.0,0.85348,8e-05,17.42433]
[1778040100171,39.25,81518.59,0.0,0.85326,8e-05,17.44179]
[1778040103186,39.25,81527.1,0.0,0.85391,8e-05,17.39114]
[1778040108222,39.25,81529.93,0.0,0.85413,8e-05,17.37439]
[1778040113261,39.25,81533.61,0.0,0.85441,8e-05,17.35245]
[1778040118296,39.25,81535.27,0.0,0.85454,8e-05,17.3425]
[1778040123331,39.25,81535.07,0.0,0.85453,8e-05,17.3436]
[1778040128367,39.25,81533.26,0.0,0.85439,8e-05,17.35415]
[1778040131387,39.25,81538.32,0.0,0.85478,8e-05,17.32393]
[1778040133401,39.25,81540.62,0.0,0.85496,8e-05,17.31028]
[1778040138438,39.25,81541.3,0.0,0.85501,8e-05,17.30628]
[1778040143471,39.25,81538.76,0.0,0.85482,8e-05,17.32143]
[1778040148505,39.25,81538.5,0.0,0.85479,8e-05,17.32302]
[1778040152534,39.25,81546.37,0.0,0.85542,8e-05,17.27228]
[1778040153541,39.25,81548.7,0.0,0.8556,8e-05,17.25832]
[1778040157569,39.25,81542.33,0.0,0.85512,8e-05,17.29558]
[1778040162604,39.25,81540.58,0.0,0.855,8e-05,17.3051]
[1778040168646,39.25,81540.28,0.0,0.85499,8e-05,17.30583]
[1778040173681,39.24,81541.25,0.0,0.85507,8e-05,17.29923]
[1778040178715,39.24,81543.08,0.0,0.85522,8e-05,17.28768]
[1778040180730,39.24,81537.18,0.0,0.85477,8e-05,17.32266]
[1778040182744,39.24,81535.0,0.0,0.8546,8e-05,17.33569]
[1778040187779,39.24,81537.14,0.0,0.85476,8e-05,17.32326]
[1778040192816,39.25,81536.83,0.0,0.85473,8e-05,17.32554]
[1778040197849,39.25,81534.95,0.0,0.85459,8e-05,17.33712]
[1778040202884,39.25,81532.98,0.0,0.85443,8e-05,17.34925]
[1778040207919,39.25,81525.79,0.0,0.85387,8e-05,17.39235]
[1778040208926,39.25,81520.46,0.0,0.85346,8e-05,17.42401]
[1778040211947,39.25,81519.97,0.0,0.85345,8e-05,17.42291]
[1778040213960,39.25,81512.3,0.0,0.85286,8e-05,17.46836]
[1778040217989,39.25,81504.12,0.0,0.85223,8e-05,17.51638]
[1778040222018,39.24,81494.31,0.0,0.85148,8e-05,17.57382]
[1778040227052,39.24,81493.22,0.0,0.85141,8e-05,17.5794]
[1778040229066,39.24,81501.13,0.0,0.85203,8e-05,17.53182]
[1778040234101,39.24,81500.15,0.0,0.85196,8e-05,17.53679]
[1778040239135,39.24,81503.14,0.0,0.85221,8e-05,17.51821]
[1778040244172,39.24,81504.53,0.0,0.85232,8e-05,17.50927]
[1778040249208,39.24,81505.26,0.0,0.85239,8e-05,17.50429]
[1778040254246,39.23,81508.57,0.0,0.85265,8e-05,17.48404]
[1778040259279,39.23,81509.75,0.0,0.85275,8e-05,17.47659]
[1778040261081,39.23,81525.92,0.0,0.854,8e-05,17.38059]
[1778040262301,39.23,81519.93,0.0,0.85353,8e-05,17.41622]
[1778040267335,39.23,81518.14,0.0,0.8534,8e-05,17.42683]
[1778040272370,39.23,81523.51,0.0,0.85383,8e-05,17.39111]
[1778040277405,39.23,81523.29,0.0,0.85381,8e-05,17.39271]
[1778040282442,39.23,81521.44,0.0,0.85367,8e-05,17.40398]
[1778040286469,39.23,81514.57,0.0,0.85314,8e-05,17.44489]
[1778040288482,39.23,81513.16,0.0,0.85303,8e-05,17.4532]
[1778040293517,39.23,81512.15,0.0,0.85295,8e-05,17.45904]
[1778040298552,39.23,81508.95,0.0,0.85271,8e-05,17.47781]
[1778040303587,39.23,81509.8,0.0,0.85278,8e-05,17.47251]
[1778040307615,39.23,81513.75,0.0,0.85308,8e-05,17.44898]
[1778040310636,39.23,81519.81,0.0,0.85355,8e-05,17.41301]
[1778040313657,39.23,81524.82,0.0,0.85393,8e-05,17.38337]
[1778040318692,39.23,81526.93,0.0,0.85409,8e-05,17.3712]
[1778040323728,39.24,81527.62,0.0,0.85414,8e-05,17.36752]
[1778040328762,39.24,81530.33,0.0,0.85434,8e-05,17.35193]
[1778040333797,39.24,81525.99,0.0,0.85403,8e-05,17.37414]
[1778040338833,39.24,81527.41,0.0,0.85414,8e-05,17.36562]
[1778040343868,39.24,81528.31,0.0,0.8542,8e-05,17.3605]
[1778040348902,39.24,81530.84,0.0,0.8544,8e-05,17.34563]
[1778040353937,39.24,81530.74,0.0,0.85439,8e-05,17.34645]
[1778040358972,39.24,81530.95,0.0,0.8544,8e-05,17.34539]
[1778040364011,39.24,81530.4,0.0,0.85435,8e-05,17.34898]
[1778040369042,39.24,81529.97,0.0,0.85432,8e-05,17.35172]
[1778040374079,39.24,81532.64,0.0,0.85452,8e-05,17.33609]
[1778040377102,39.24,81539.0,0.0,0.85501,8e-05,17.29856]
[1778040379117,39.24,81543.1,0.0,0.85532,8e-05,17.27448]
[1778040384151,39.24,81541.69,0.0,0.8552,8e-05,17.28371]
[1778040389186,39.24,81539.27,0.0,0.855,8e-05,17.29887]
[1778040394226,39.25,81540.86,0.0,0.85514,8e-05,17.28645]
[1778040396235,39.25,81549.24,0.0,0.85577,8e-05,17.23696]
[1778040399256,39.25,81554.58,0.0,0.85618,8e-05,17.20546]
[1778040400262,39.25,81566.5,0.0,0.85708,8e-05,17.13497]
[1778040405298,39.25,81567.07,0.0,0.85711,8e-05,17.13259]
[1778040408319,39.25,81574.78,0.0,0.85769,8e-05,17.08758]
[1778040410334,39.25,81579.85,0.0,0.85806,8e-05,17.05819]
[1778040414363,39.25,81585.62,0.0,0.85848,8e-05,17.02514]
[1778040419397,39.26,81585.56,0.0,0.85847,8e-05,17.02642]
[1778040424432,39.26,81586.67,0.0,0.85854,8e-05,17.02072]
[1778040425439,39.26,81593.96,0.0,0.85908,7e-05,16.9778]
[1778040428462,39.26,81587.13,0.0,0.85856,8e-05,17.0193]
[1778040433497,39.26,81584.34,0.0,0.85834,8e-05,17.03677]
[1778040434504,39.26,81578.06,0.0,0.85786,8e-05,17.07453]
[1778040435509,39.27,81570.95,0.0,0.85731,8e-05,17.11721]
[1778040436517,39.27,81567.8,0.0,0.85707,8e-05,17.13638]
[1778040437523,39.27,81562.57,0.0,0.85667,8e-05,17.16784]
[1778040440544,39.27,81562.59,0.0,0.85666,8e-05,17.16862]
[1778040445583,39.27,81559.48,0.0,0.85641,8e-05,17.18822]
[1778040447597,39.27,81554.46,0.0,0.85602,8e-05,17.21835]
[1778040452632,39.27,81556.63,0.0,0.8562,8e-05,17.20226]
[1778040458675,39.28,81559.65,0.0,0.85642,8e-05,17.18523]
[1778040463711,39.28,81559.56,0.0,0.8564,8e-05,17.18644]
[1778040468748,39.28,81554.98,0.0,0.85605,8e-05,17.21418]
[1778040470762,39.28,81544.76,0.0,0.85527,8e-05,17.27485]
[1778040471768,39.28,81541.56,0.0,0.85502,8e-05,17.29379]
[1778040477812,39.28,81545.06,0.0,0.8553,8e-05,17.2727]
[1778040482845,39.28,81546.84,0.0,0.85544,8e-05,17.26186]
[1778040486874,39.28,81552.53,0.0,0.85587,8e-05,17.22792]
[1778040491908,39.28,81555.87,0.0,0.85613,8e-05,17.20784]
[1778040498957,39.28,81557.47,0.0,0.85626,8e-05,17.19798]
[1778040503994,39.28,81560.3,0.0,0.85647,8e-05,17.18092]
[1778040506006,39.28,81550.78,0.0,0.85575,8e-05,17.23744]
[1778040508020,39.28,81547.67,0.0,0.85551,8e-05,17.25599]
[1778040511043,39.28,81542.34,0.0,0.85513,8e-05,17.28376]
[1778040512049,39.28,81535.86,0.0,0.85463,8e-05,17.32219]
[1778040514063,39.28,81533.8,0.0,0.85448,8e-05,17.33432]
[1778040519098,39.28,81527.58,0.0,0.854,8e-05,17.37096]
[1778040524133,39.27,81529.95,0.0,0.85419,8e-05,17.35647]
[1778040529168,39.27,81530.24,0.0,0.85421,8e-05,17.35439]
[1778040534203,39.27,81529.77,0.0,0.85418,8e-05,17.35682]
[1778040539238,39.27,81533.96,0.0,0.85451,8e-05,17.33163]
[1778040544274,39.27,81533.23,0.0,0.85446,8e-05,17.33572]
[1778040551322,39.27,81531.24,0.0,0.85431,8e-05,17.34712]
[1778040556358,39.27,81535.71,0.0,0.85465,8e-05,17.32044]
[1778040561394,39.27,81535.42,0.0,0.85463,8e-05,17.32205]
[1778040563408,39.27,81542.03,0.0,0.85514,8e-05,17.28288]
[1778040565421,39.27,81545.72,0.0,0.85542,8e-05,17.26079]
[1778040570456,39.27,81552.46,0.0,0.85594,8e-05,17.22044]
[1778040574485,39.27,81556.72,0.0,0.85629,8e-05,17.19113]
[1778040579519,39.27,81554.07,0.0,0.85609,8e-05,17.20674]
[1778040584554,39.27,81554.4,0.0,0.85612,8e-05,17.20472]
[1778040589590,39.27,81554.46,0.0,0.85612,8e-05,17.20439]
[1778040594624,39.27,81555.16,0.0,0.85618,8e-05,17.20025]
[1778040596635,39.27,81518.88,0.0,0.85339,8e-05,17.41559]
[1778040597645,39.27,81510.11,0.0,0.85272,8e-05,17.46755]
[1778040601682,39.27,81516.55,0.0,0.85322,8e-05,17.42914]
[1778040603477,39.27,81531.61,0.0,0.85438,8e-05,17.33983]
[1778040605712,39.27,81534.86,0.0,0.85462,8e-05,17.32069]
[1778040607724,39.27,81529.19,0.0,0.85419,8e-05,17.35443]
[1778040613547,39.27,81530.9,0.0,0.85432,8e-05,17.34439]
[1778040618803,39.27,81526.64,0.0,0.85399,8e-05,17.36974]
[1778040623618,39.27,81523.84,0.0,0.85378,8e-05,17.38614]
[1778040628874,39.27,81521.12,0.0,0.85357,8e-05,17.40205]
[1778040633910,39.27,81516.78,0.0,0.85327,8e-05,17.42343]
[1778040638951,39.27,81519.06,0.0,0.85345,8e-05,17.4095]
[1778040643978,39.27,81518.48,0.0,0.85341,8e-05,17.41263]
[1778040650026,39.27,81517.84,0.0,0.85336,8e-05,17.41609]
[1778040655059,39.26,81513.6,0.0,0.85304,8e-05,17.4411]
[1778040660093,39.26,81512.7,0.0,0.85297,8e-05,17.44643]
[1778040665130,39.26,81517.1,0.0,0.85331,8e-05,17.42033]
[1778040666136,39.26,81523.12,0.0,0.85377,8e-05,17.38465]
[1778040667143,39.27,81530.77,0.0,0.85436,8e-05,17.33935]
[1778040668150,39.27,81530.34,0.0,0.85432,8e-05,17.34204]
[1778040673185,39.27,81533.2,0.0,0.85454,8e-05,17.32533]
[1778040678220,39.27,81534.45,0.0,0.85463,8e-05,17.31821]
[1778040684262,39.27,81538.37,0.0,0.85493,8e-05,17.29539]
[1778040687283,39.27,81543.7,0.0,0.85533,8e-05,17.26402]
[1778040692319,39.27,81544.94,0.0,0.85544,8e-05,17.25328]
[1778040695340,39.27,81539.5,0.0,0.85502,8e-05,17.28587]
[1778040696346,39.27,81535.17,0.0,0.85469,8e-05,17.31161]
[1778040701383,39.27,81535.53,0.0,0.85472,8e-05,17.30959]
[1778040706418,39.27,81536.37,0.0,0.85478,8e-05,17.30473]
[1778040711454,39.27,81536.62,0.0,0.8548,8e-05,17.30336]
[1778040716487,39.27,81538.32,0.0,0.85493,8e-05,17.29343]
[1778040721523,39.27,81538.5,0.0,0.85494,8e-05,17.29251]
[1778040725552,39.27,81544.36,0.0,0.85538,8e-05,17.25804]
[1778040730585,39.27,81546.18,0.0,0.85552,8e-05,17.24758]
[1778040739649,39.27,81546.39,0.0,0.85553,8e-05,17.24691]
[1778040744466,39.27,81552.88,0.0,0.85602,8e-05,17.20869]
[1778040749720,39.28,81553.74,0.0,0.85608,8e-05,17.20408]
[1778040754754,39.28,81554.44,0.0,0.85615,8e-05,17.19638]
[1778040759791,39.28,81554.17,0.0,0.85613,8e-05,17.19837]
[1778040764832,39.28,81554.61,0.0,0.85615,8e-05,17.19613]
[1778040769867,39.28,81556.03,0.0,0.85626,8e-05,17.18808]
[1778040774902,39.28,81556.11,0.0,0.85626,8e-05,17.18801]
[1778040779939,39.28,81552.86,0.0,0.85601,8e-05,17.20757]
[1778040784973,39.28,81550.52,0.0,0.85583,8e-05,17.2216]
[1778040790011,39.28,81547.76,0.0,0.85562,8e-05,17.23811]
[1778040795044,39.28,81544.28,0.0,0.85535,8e-05,17.25885]
[1778040801086,39.28,81545.63,0.0,0.85545,8e-05,17.25098]
[1778040807128,39.28,81543.37,0.0,0.85528,8e-05,17.26453]
[1778040812167,39.28,81541.68,0.0,0.85517,8e-05,17.27067]
[1778040817202,39.28,81540.28,0.0,0.85506,8e-05,17.27901]
[1778040822234,39.28,81538.4,0.0,0.85492,8e-05,17.29015]
[1778040828277,39.28,81535.92,0.0,0.85473,8e-05,17.30471]
[1778040833311,39.28,81536.1,0.0,0.85475,8e-05,17.30351]
[1778040838348,39.28,81535.97,0.0,0.85474,8e-05,17.30415]
[1778040840363,39.28,81529.79,0.0,0.85427,8e-05,17.34072]
[1778040842376,39.28,81528.15,0.0,0.85414,8e-05,17.35027]
[1778040847411,39.28,81528.21,0.0,0.85415,8e-05,17.34945]
[1778040849427,39.28,81521.95,0.0,0.85367,8e-05,17.38623]
[1778040850433,39.28,81515.63,0.0,0.85319,8e-05,17.42372]
[1778040852448,39.28,81513.46,0.0,0.85302,8e-05,17.43628]
[1778040857482,39.28,81511.59,0.0,0.85289,8e-05,17.44654]
[1778040862517,39.27,81502.87,0.0,0.85223,8e-05,17.4974]
[1778040867552,39.27,81503.9,0.0,0.85231,8e-05,17.49101]
[1778040871581,39.27,81511.07,0.0,0.85289,8e-05,17.44421]
[1778040876615,39.27,81512.23,0.0,0.85299,8e-05,17.43673]
[1778040881653,39.27,81511.9,0.0,0.85297,8e-05,17.43812]
[1778040883667,39.27,81518.86,0.0,0.85351,8e-05,17.39664]
[1778040886687,39.27,81524.43,0.0,0.85394,8e-05,17.36346]
[1778040887695,39.27,81531.28,0.0,0.85447,8e-05,17.32289]
[1778040888701,39.27,81534.99,0.0,0.85475,8e-05,17.30091]
[1778040890715,39.27,81550.97,0.0,0.85597,8e-05,17.2063]
[1778040891722,39.27,81558.39,0.0,0.85654,8e-05,17.16228]
[1778040892729,39.27,81560.24,0.0,0.85668,8e-05,17.15133]
[1778040898771,39.27,81560.8,0.0,0.85672,8e-05,17.14817]
[1778040903806,39.27,81556.2,0.0,0.85636,8e-05,17.17625]
[1778040908840,39.27,81557.41,0.0,0.85644,8e-05,17.16977]
[1778040913876,39.27,81550.93,0.0,0.85595,8e-05,17.20816]
[1778040917905,39.27,81557.37,0.0,0.85644,8e-05,17.17024]
[1778040922938,39.28,81558.82,0.0,0.85653,8e-05,17.16302]
[1778040927974,39.28,81556.38,0.0,0.85633,8e-05,17.17867]
[1778040928981,39.28,81549.32,0.0,0.85579,8e-05,17.22066]
[1778040934015,39.28,81549.65,0.0,0.85583,8e-05,17.21549]
[1778040937037,39.28,81543.17,0.0,0.85533,8e-05,17.25435]
[1778040941066,39.28,81534.72,0.0,0.85468,8e-05,17.30491]
[1778040946102,39.28,81535.59,0.0,0.85474,8e-05,17.30003]
[1778040947108,39.28,81525.67,0.0,0.85398,8e-05,17.35888]
[1778040948115,39.28,81521.34,0.0,0.85365,8e-05,17.38452]
[1778040953151,39.28,81519.12,0.0,0.85348,8e-05,17.39734]
[1778040958186,39.28,81516.12,0.0,0.85325,8e-05,17.41465]
[1778040964228,39.28,81514.53,0.0,0.85314,8e-05,17.42347]
[1778040969262,39.28,81517.97,0.0,0.85341,8e-05,17.4027]
[1778040970269,39.28,81523.69,0.0,0.85385,8e-05,17.36872]
[1778040973291,39.28,81529.09,0.0,0.85427,8e-05,17.33664]
[1778040978328,39.28,81531.83,0.0,0.85448,8e-05,17.32049]
[1778040983360,39.28,81540.61,0.0,0.85515,8e-05,17.26863]
[1778040984367,39.28,81544.67,0.0,0.85546,8e-05,17.24467]
[1778040988394,39.28,81555.18,0.0,0.85625,8e-05,17.18278]
[1778040989403,39.28,81559.8,0.0,0.8566,8e-05,17.15544]
[1778040991423,39.28,81564.03,0.0,0.85695,8e-05,17.1266]
[1778040993429,39.28,81567.74,0.0,0.85722,8e-05,17.10509]
[1778040998466,39.29,81563.49,0.0,0.85688,8e-05,17.13168]
[1778041000479,39.29,81558.91,0.0,0.85653,8e-05,17.15934]
[1778041005514,39.29,81558.52,0.0,0.85648,8e-05,17.16278]
[1778041010549,39.29,81558.86,0.0,0.8565,8e-05,17.16184]
[1778041015585,39.29,81559.1,0.0,0.8565,8e-05,17.16143]
[1778041020620,39.3,81554.72,0.0,0.85616,8e-05,17.18831]
[1778041025654,39.3,81549.46,0.0,0.85575,8e-05,17.22025]
[1778041029682,39.3,81541.15,0.0,0.85511,8e-05,17.27004]
[1778041030690,39.3,81538.55,0.0,0.85491,8e-05,17.28552]
[1778041035725,39.3,81541.38,0.0,0.85512,8e-05,17.26907]
[1778041040759,39.3,81542.27,0.0,0.85518,8e-05,17.26428]
[1778041046802,39.3,81542.89,0.0,0.85522,8e-05,17.26111]
[1778041051837,39.3,81546.97,0.0,0.85555,8e-05,17.23338]
[1778041056871,39.3,81547.17,0.0,0.85556,8e-05,17.23271]
[1778041061906,39.3,81545.46,0.0,0.85543,8e-05,17.24333]
[1778041066943,39.31,81546.46,0.0,0.8555,8e-05,17.23789]
[1778041071978,39.31,81545.4,0.0,0.85541,8e-05,17.24462]
[1778041077013,39.31,81544.54,0.0,0.85534,8e-05,17.25019]
[1778041082048,39.31,81542.55,0.0,0.85518,8e-05,17.26234]
[1778041087084,39.31,81541.53,0.0,0.8551,8e-05,17.26875]
[1778041092120,39.31,81538.38,0.0,0.85486,8e-05,17.28767]
[1778041097154,39.31,81540.16,0.0,0.85499,8e-05,17.27723]
[1778041102189,39.31,81541.22,0.0,0.85507,8e-05,17.27093]
[1778041107224,39.31,81542.15,0.0,0.85514,8e-05,17.26539]
[1778041108231,39.31,81532.47,0.0,0.8544,8e-05,17.32276]
[1778041109245,39.31,81522.12,0.0,0.85361,8e-05,17.38403]
[1778041110252,39.31,81520.91,0.0,0.85352,8e-05,17.39106]
[1778041115287,39.31,81518.7,0.0,0.85338,8e-05,17.39952]
[1778041120321,39.31,81519.17,0.0,0.85342,8e-05,17.39598]
[1778041125357,39.3,81516.25,0.0,0.85321,8e-05,17.41261]
[1778041131399,39.3,81515.66,0.0,0.85317,8e-05,17.41525]
[1778041135428,39.3,81509.55,0.0,0.85271,8e-05,17.4509]
[1778041136435,39.3,81501.79,0.0,0.85211,8e-05,17.49673]
[1778041137441,39.3,81500.17,0.0,0.85199,8e-05,17.50609]
[1778041141471,39.3,81494.16,0.0,0.85153,8e-05,17.54087]
[1778041146506,39.3,81489.58,0.0,0.85118,8e-05,17.56748]
[1778041148520,39.3,81495.21,0.0,0.85162,8e-05,17.53383]
[1778041149527,39.3,81501.43,0.0,0.85211,8e-05,17.49683]
[1778041150535,39.3,81504.86,0.0,0.85237,8e-05,17.47643]
[1778041156577,39.3,81505.71,0.0,0.85244,8e-05,17.47125]
[1778041160603,39.3,81512.03,0.0,0.85293,8e-05,17.43372]
[1778041161611,39.3,81512.84,0.0,0.85299,8e-05,17.42895]
[1778041164632,39.3,81520.37,0.0,0.85357,8e-05,17.38445]
[1778041165639,39.3,81528.03,0.0,0.85416,8e-05,17.33916]
[1778041166646,39.3,81528.45,0.0,0.85419,8e-05,17.33685]
[1778041171682,39.3,81524.54,0.0,0.85391,8e-05,17.35688]
[1778041176715,39.3,81528.06,0.0,0.85418,8e-05,17.33608]
[1778041181751,39.3,81525.6,0.0,0.85399,8e-05,17.35069]
[1778041186786,39.3,81529.55,0.0,0.85429,8e-05,17.32718]
[1778041191822,39.3,81530.83,0.0,0.85439,8e-05,17.31958]
[1778041196856,39.3,81531.96,0.0,0.85448,8e-05,17.31289]
[1778041201891,39.3,81533.9,0.0,0.85462,8e-05,17.30146]
[1778041206926,39.3,81534.45,0.0,0.85467,8e-05,17.29827]
[1778041210958,39.3,81540.38,0.0,0.85512,8e-05,17.26326]
[1778041215992,39.3,81540.04,0.0,0.85509,8e-05,17.26557]
[1778041221032,39.3,81537.45,0.0,0.85489,8e-05,17.28115]
[1778041226062,39.3,81534.16,0.0,0.85463,8e-05,17.30076]
[1778041231098,39.3,81533.1,0.0,0.85458,8e-05,17.30302]
[1778041236132,39.3,81532.88,0.0,0.85456,8e-05,17.30425]
[1778041237138,39.3,81527.25,0.0,0.85413,8e-05,17.3376]
[1778041239153,39.3,81520.78,0.0,0.85363,8e-05,17.37608]
[1778041244188,39.3,81523.67,0.0,0.85385,8e-05,17.35933]
[1778041250230,39.3,81521.74,0.0,0.85369,8e-05,17.37131]
[1778041255267,39.3,81520.17,0.0,0.85357,8e-05,17.38107]
[1778041260301,39.31,81520.56,0.0,0.85359,8e-05,17.37929]
[1778041263321,39.31,81528.44,0.0,0.85419,8e-05,17.33313]
[1778041269363,39.31,81528.94,0.0,0.85421,8e-05,17.33154]
[1778041274400,39.31,81525.64,0.0,0.85395,8e-05,17.35207]
[1778041279442,39.31,81517.39,0.0,0.8533,8e-05,17.40186]
[1778041280448,39.31,81514.99,0.0,0.85311,8e-05,17.4162]
[1778041285483,39.31,81515.9,0.0,0.85319,8e-05,17.41054]
[1778041290519,39.31,81518.69,0.0,0.8534,8e-05,17.39374]
[1778041298373,39.31,81519.46,0.0,0.85348,8e-05,17.38552]
[1778041303610,39.31,81517.1,0.0,0.8533,8e-05,17.40002]
[1778041308645,39.32,81515.56,0.0,0.85317,8e-05,17.40966]
[1778041313681,39.32,81513.96,0.0,0.85304,8e-05,17.41964]
[1778041319722,39.32,81515.87,0.0,0.85318,8e-05,17.40894]
[1778041324757,39.32,81517.48,0.0,0.8533,8e-05,17.40002]
[1778041329792,39.32,81527.19,0.0,0.85404,8e-05,17.343]
[1778041332813,39.32,81527.49,0.0,0.85406,8e-05,17.34136]
[1778041337849,39.32,81525.51,0.0,0.85391,8e-05,17.3533]
[1778041338854,39.32,81520.16,0.0,0.85349,8e-05,17.38503]
[1778041340869,39.32,81517.99,0.0,0.85333,8e-05,17.39786]
[1778041345907,39.32,81517.19,0.0,0.85325,8e-05,17.40353]
[1778041350943,39.32,81517.53,0.0,0.85327,8e-05,17.40242]
[1778041352957,39.33,81512.19,0.0,0.85288,8e-05,17.43043]
[1778041357994,39.33,81513.43,0.0,0.85296,8e-05,17.42377]
[1778041363029,39.33,81512.68,0.0,0.8529,8e-05,17.42889]
[1778041364036,39.33,81495.78,0.0,0.85159,8e-05,17.52915]
[1778041365042,39.33,81496.04,0.0,0.85161,8e-05,17.52759]
[1778041370082,39.33,81495.44,0.0,0.85156,8e-05,17.53102]
[1778041375118,39.33,81486.72,0.0,0.85088,8e-05,17.5825]
[1778041376120,39.33,81482.1,0.0,0.85052,8e-05,17.60998]
[1778041380148,39.33,81481.81,0.0,0.8505,8e-05,17.61195]
[1778041385184,39.33,81481.15,0.0,0.85044,8e-05,17.61609]
[1778041390220,39.33,81485.52,0.0,0.85078,8e-05,17.59041]
[1778041395256,39.33,81483.7,0.0,0.85063,8e-05,17.60155]
[1778041400290,39.33,81479.94,0.0,0.85034,8e-05,17.62409]
[1778041404319,39.33,81473.68,0.0,0.84985,8e-05,17.66134]
[1778041409143,39.33,81473.29,0.0,0.84982,8e-05,17.66354]
[1778041414389,39.33,81476.18,0.0,0.85007,8e-05,17.64234]
[1778041419424,39.33,81480.4,0.0,0.8504,8e-05,17.61739]
[1778041424459,39.33,81484.52,0.0,0.85072,8e-05,17.59318]
[1778041426474,39.33,81489.84,0.0,0.85113,8e-05,17.56187]
[1778041432515,39.33,81488.74,0.0,0.85104,8e-05,17.56912]
[1778041437550,39.33,81485.69,0.0,0.85079,8e-05,17.58779]
[1778041442585,39.34,81485.14,0.0,0.85074,8e-05,17.59152]
[1778041447623,39.34,81485.43,0.0,0.85076,8e-05,17.59026]
[1778041452657,39.34,81484.09,0.0,0.85065,8e-05,17.59864]
[1778041459497,39.34,81481.67,0.0,0.85045,8e-05,17.6134]
[1778041463732,39.34,81476.62,0.0,0.85006,8e-05,17.64349]
[1778041469567,39.34,81475.87,0.0,0.84999,8e-05,17.64819]
[1778041474810,39.34,81477.13,0.0,0.85011,8e-05,17.63707]
[1778041479844,39.34,81474.63,0.0,0.84991,8e-05,17.65235]
[1778041484879,39.34,81469.31,0.0,0.84949,8e-05,17.68432]
[1778041489914,39.34,81465.29,0.0,0.84917,8e-05,17.70844]
[1778041497970,39.34,81466.83,0.0,0.84929,8e-05,17.69982]
[1778041503005,39.34,81467.79,0.0,0.84936,8e-05,17.69446]
[1778041507034,39.34,81475.15,0.0,0.84993,8e-05,17.65117]
[1778041512069,39.35,81470.76,0.0,0.84958,8e-05,17.6778]
[1778041517103,39.35,81467.99,0.0,0.84935,8e-05,17.69491]
[1778041522137,39.35,81466.5,0.0,0.84923,8e-05,17.70418]
[1778041527173,39.35,81466.14,0.0,0.84919,8e-05,17.70678]
[1778041532208,39.35,81466.69,0.0,0.84926,8e-05,17.69999]
[1778041538250,39.35,81468.04,0.0,0.84936,8e-05,17.6925]
[1778041543285,39.35,81464.71,0.0,0.84909,8e-05,17.71271]
[1778041548321,39.35,81462.55,0.0,0.84891,8e-05,17.72595]
[1778041553356,39.35,81462.92,0.0,0.84894,8e-05,17.7242]
[1778041558392,39.36,81464.39,0.0,0.84905,8e-05,17.71606]
[1778041561416,39.36,81469.77,0.0,0.84946,8e-05,17.68466]
[1778041562419,39.36,81477.76,0.0,0.85009,8e-05,17.63736]
[1778041563426,39.36,81478.7,0.0,0.85016,8e-05,17.63188]
[1778041568461,39.36,81482.29,0.0,0.85043,8e-05,17.6112]
[1778041574510,39.36,81484.25,0.0,0.85058,8e-05,17.60048]
[1778041576517,39.36,81477.97,0.0,0.85008,8e-05,17.63788]
[1778041577524,39.36,81472.22,0.0,0.84963,8e-05,17.67198]
[1778041583566,39.36,81472.99,0.0,0.84969,8e-05,17.66769]
[1778041588601,39.36,81471.01,0.0,0.84952,8e-05,17.68006]
[1778041593637,39.36,81474.62,0.0,0.84982,8e-05,17.65545]
[1778041598672,39.37,81474.6,0.0,0.84981,8e-05,17.65634]
[1778041601693,39.37,81470.44,0.0,0.84948,8e-05,17.68135]
[1778041605720,39.37,81464.48,0.0,0.84901,8e-05,17.71702]
[1778041608742,39.37,81458.54,0.0,0.84854,8e-05,17.7523]
[1778041613778,39.37,81452.42,0.0,0.84806,8e-05,17.78871]
[1778041618816,39.37,81449.79,0.0,0.84784,8e-05,17.80501]
[1778041622633,39.37,81455.06,0.0,0.84825,8e-05,17.77442]
[1778041627880,39.37,81455.78,0.0,0.84829,8e-05,17.77106]
[1778041632915,39.37,81455.69,0.0,0.84827,8e-05,17.77247]
[1778041637950,39.38,81457.73,0.0,0.84842,8e-05,17.76108]
[1778041642984,39.38,81460.59,0.0,0.84865,8e-05,17.74432]
[1778041648020,39.38,81467.55,0.0,0.84918,8e-05,17.70393]
[1778041649028,39.38,81475.55,0.0,0.84981,8e-05,17.65666]
[1778041650035,39.38,81475.87,0.0,0.84983,8e-05,17.65492]
[1778041655068,39.38,81473.64,0.0,0.84967,8e-05,17.66498]
[1778041660105,39.38,81473.4,0.0,0.84965,8e-05,17.66723]
[1778041665139,39.38,81475.26,0.0,0.84978,8e-05,17.65717]
[1778041670174,39.39,81476.34,0.0,0.84985,8e-05,17.65194]
[1778041672189,39.39,81482.49,0.0,0.85032,8e-05,17.61601]
[1778041673195,39.39,81488.31,0.0,0.85078,8e-05,17.58169]
[1778041675210,39.39,81488.86,0.0,0.85082,8e-05,17.57876]
[1778041680245,39.39,81488.17,0.0,0.85075,8e-05,17.58368]
[1778041685279,39.39,81488.77,0.0,0.85079,8e-05,17.58096]
[1778041690313,39.39,81486.28,0.0,0.85058,8e-05,17.59649]
[1778041696358,39.4,81484.63,0.0,0.85044,8e-05,17.60715]
[1778041697364,39.4,81477.2,0.0,0.84986,8e-05,17.65126]
[1778041698370,39.4,81469.75,0.0,0.84927,8e-05,17.69561]
[1778041699377,39.4,81468.09,0.0,0.84914,8e-05,17.70563]
[1778041704413,39.4,81464.39,0.0,0.84884,8e-05,17.72844]
[1778041707432,39.4,81459.23,0.0,0.84843,8e-05,17.75942]
[1778041710453,39.4,81456.4,0.0,0.8482,8e-05,17.77647]
[1778041715490,39.4,81455.13,0.0,0.84812,8e-05,17.78044]
[1778041720524,39.4,81449.21,0.0,0.84764,8e-05,17.81653]
[1778041725560,39.41,81449.31,0.0,0.84764,8e-05,17.81624]
[1778041730597,39.4,81447.26,0.0,0.84748,8e-05,17.82825]
[1778041734624,39.41,81435.82,0.0,0.84657,8e-05,17.89613]
[1778041735630,39.41,81435.27,0.0,0.84653,8e-05,17.89945]
[1778041736638,39.41,81430.12,0.0,0.84612,8e-05,17.92999]
[1778041738651,39.41,81428.8,0.0,0.84601,8e-05,17.93788]
[1778041743686,39.41,81431.08,0.0,0.84619,8e-05,17.92457]
[1778041748721,39.41,81431.48,0.0,0.84622,8e-05,17.92233]
[1778041753758,39.41,81437.26,0.0,0.84668,8e-05,17.88831]
[1778041758791,39.41,81438.0,0.0,0.84673,8e-05,17.88437]
[1778041763827,39.41,81432.31,0.0,0.84627,8e-05,17.91829]
[1778041767854,39.41,81425.99,0.0,0.84577,8e-05,17.9559]
[1778041769868,39.41,81418.87,0.0,0.8452,8e-05,17.99811]
[1778041773897,39.41,81412.96,0.0,0.84475,8e-05,18.02912]
[1778041778930,39.41,81413.13,0.0,0.84477,8e-05,18.028]
[1778041783966,39.41,81408.78,0.0,0.84442,8e-05,18.05374]
[1778041786987,39.41,81402.74,0.0,0.84393,8e-05,18.08948]
[1778041789000,39.41,81395.05,0.0,0.84332,8e-05,18.13458]
[1778041792022,39.41,81401.27,0.0,0.84383,8e-05,18.09702]
[1778041793848,39.41,81403.17,0.0,0.84399,8e-05,18.08536]
[1778041799072,39.4,81399.62,0.0,0.84372,8e-05,18.10537]
[1778041803918,39.4,81405.9,0.0,0.84423,8e-05,18.0673]
[1778041808135,39.4,81396.34,0.0,0.84347,8e-05,18.12328]
[1778041809143,39.4,81393.63,0.0,0.84326,8e-05,18.13911]
[1778041814180,39.4,81391.46,0.0,0.8431,8e-05,18.15076]
[1778041815186,39.4,81385.21,0.0,0.84259,8e-05,18.18766]
[1778041816192,39.4,81379.79,0.0,0.84216,8e-05,18.21961]
[1778041819212,39.39,81372.53,0.0,0.84158,8e-05,18.26178]
[1778041820220,39.39,81369.38,0.0,0.84132,8e-05,18.28043]
[1778041822235,39.39,81357.12,0.0,0.84032,8e-05,18.3529]
[1778041823241,39.39,81355.55,0.0,0.8402,8e-05,18.36206]
[1778041828276,39.39,81354.09,0.0,0.84009,8e-05,18.36994]
[1778041831299,39.39,81347.96,0.0,0.83962,8e-05,18.40168]
[1778041836334,39.39,81347.43,0.0,0.83959,8e-05,18.4037]
[1778041841367,39.39,81344.98,0.0,0.83941,8e-05,18.41701]
[1778041842374,39.39,81336.46,0.0,0.83871,8e-05,18.46717]
[1778041843381,39.38,81332.05,0.0,0.83835,8e-05,18.49294]
[1778041845397,39.38,81328.75,0.0,0.83809,8e-05,18.51175]
[1778041847410,39.38,81314.81,0.0,0.83694,8e-05,18.59362]
[1778041848416,39.38,81311.41,0.0,0.83667,8e-05,18.61343]
[1778041849423,39.38,81320.24,0.0,0.8374,8e-05,18.56078]
[1778041850432,39.38,81323.0,0.0,0.83764,8e-05,18.5441]
[1778041855465,39.38,81322.17,0.0,0.83759,8e-05,18.54725]
[1778041857480,39.37,81330.25,0.0,0.83827,8e-05,18.49883]
[1778041858488,39.37,81335.82,0.0,0.83873,8e-05,18.46553]
[1778041860501,39.37,81339.32,0.0,0.83902,8e-05,18.44427]
[1778041864529,39.37,81332.51,0.0,0.83848,8e-05,18.4836]
[1778041869564,39.37,81332.5,0.0,0.83849,8e-05,18.48231]
[1778041874600,39.36,81330.17,0.0,0.83832,8e-05,18.49481]
[1778041877620,39.36,81324.23,0.0,0.83784,8e-05,18.52913]
[1778041882656,39.36,81330.93,0.0,0.83841,8e-05,18.48806]
[1778041886685,39.36,81335.62,0.0,0.83881,8e-05,18.45942]
[1778041891722,39.35,81334.87,0.0,0.83879,8e-05,18.45895]
[1778041896755,39.35,81334.12,0.0,0.83874,8e-05,18.46266]
[1778041900786,39.35,81328.08,0.0,0.83825,8e-05,18.49773]
[1778041901794,39.35,81315.82,0.0,0.83723,8e-05,18.57027]
[1778041902797,39.35,81325.65,0.0,0.83805,8e-05,18.51178]
[1778041903802,39.35,81334.56,0.0,0.83879,8e-05,18.4588]
[1778041904812,39.35,81334.47,0.0,0.83878,8e-05,18.45918]
[1778041909846,39.35,81335.22,0.0,0.83886,8e-05,18.45381]
[1778041914882,39.35,81339.42,0.0,0.83921,8e-05,18.42824]
[1778041917903,39.34,81346.33,0.0,0.83978,8e-05,18.38692]
[1778041918910,39.34,81350.75,0.0,0.84015,8e-05,18.36031]
[1778041920923,39.34,81360.75,0.0,0.84097,8e-05,18.30079]
[1778041924951,39.34,81368.81,0.0,0.84163,8e-05,18.25263]
[1778041925958,39.34,81375.08,0.0,0.84215,8e-05,18.2153]
[1778041927972,39.34,81368.71,0.0,0.84163,8e-05,18.25283]
[1778041928979,39.34,81375.97,0.0,0.84222,8e-05,18.20963]
[1778041930993,39.34,81383.29,0.0,0.84282,8e-05,18.16603]
[1778041936028,39.34,81382.94,0.0,0.8428,8e-05,18.16771]
[1778041937035,39.34,81372.96,0.0,0.84199,8e-05,18.22672]
[1778041942070,39.34,81368.09,0.0,0.84161,8e-05,18.2547]
[1778041947105,39.34,81370.9,0.0,0.84184,8e-05,18.23719]
[1778041952140,39.33,81368.85,0.0,0.84171,8e-05,18.24465]
[1778041955163,39.33,81376.09,0.0,0.84231,8e-05,18.20134]
[1778041957175,39.33,81368.01,0.0,0.84165,8e-05,18.24906]
[1778041959189,39.33,81365.56,0.0,0.84146,8e-05,18.26329]
[1778041965049,39.33,81360.36,0.0,0.84105,8e-05,18.29309]
[1778041970266,39.33,81358.87,0.0,0.84094,8e-05,18.30093]
[1778041975301,39.33,81359.88,0.0,0.84103,8e-05,18.29393]
[1778041979329,39.32,81354.86,0.0,0.84064,8e-05,18.32285]
[1778041985189,39.32,81355.87,0.0,0.84074,8e-05,18.31548]
[1778041990406,39.32,81355.32,0.0,0.84071,8e-05,18.3176]
[1778041992420,39.32,81365.84,0.0,0.84157,8e-05,18.25519]
[1778041993427,39.32,81367.83,0.0,0.84173,8e-05,18.24345]
[1778041995441,39.32,81373.43,0.0,0.84218,8e-05,18.21041]
[1778041998462,39.32,81379.18,0.0,0.84264,8e-05,18.17665]
[1778042003497,39.32,81379.35,0.0,0.84265,8e-05,18.1761]
[1778042006519,39.32,81373.33,0.0,0.84216,8e-05,18.2119]
[1778042009539,39.32,81367.02,0.0,0.84165,8e-05,18.24906]
[1778042011553,39.32,81366.24,0.0,0.84162,8e-05,18.24936]
[1778042016588,39.32,81364.74,0.0,0.84151,8e-05,18.25736]
[1778042021623,39.31,81371.46,0.0,0.84207,8e-05,18.21659]
[1778042022630,39.31,81376.68,0.0,0.84249,8e-05,18.18549]
[1778042024644,39.31,81379.48,0.0,0.84272,8e-05,18.16872]
[1778042029680,39.31,81380.07,0.0,0.84277,8e-05,18.16494]
[1778042034714,39.31,81381.38,0.0,0.84288,8e-05,18.1569]
[1778042036728,39.31,81386.58,0.0,0.8433,8e-05,18.12599]
[1778042041763,39.31,81384.52,0.0,0.84314,8e-05,18.1382]
[1778042042771,39.31,81379.26,0.0,0.84271,8e-05,18.16939]
[1778042044785,39.31,81380.21,0.0,0.84279,8e-05,18.16364]
[1778042049820,39.31,81379.03,0.0,0.8427,8e-05,18.17044]
[1778042052841,39.31,81369.77,0.0,0.84195,8e-05,18.2252]
[1778042053848,39.31,81364.85,0.0,0.84155,8e-05,18.25425]
[1778042055863,39.31,81361.27,0.0,0.84126,8e-05,18.2751]
[1778042060898,39.31,81357.5,0.0,0.84097,8e-05,18.29633]
[1778042065933,39.31,81357.44,0.0,0.84098,8e-05,18.29551]
[1778042070968,39.3,81355.63,0.0,0.84085,8e-05,18.30505]
[1778042076003,39.3,81352.07,0.0,0.8406,8e-05,18.32089]
[1778042081039,39.3,81345.53,0.0,0.84009,8e-05,18.358]
[1778042086074,39.29,81345.91,0.0,0.84014,8e-05,18.35413]
[1778042091112,39.29,81344.41,0.0,0.84004,8e-05,18.3613]
[1778042096146,39.28,81343.48,0.0,0.83999,8e-05,18.36489]
[1778042099167,39.28,81337.11,0.0,0.83948,8e-05,18.40141]
[1778042104201,39.28,81341.26,0.0,0.83985,8e-05,18.37451]
[1778042106216,39.27,81346.65,0.0,0.84031,8e-05,18.34168]
[1778042110243,39.27,81353.68,0.0,0.8409,8e-05,18.29839]
[1778042116286,39.27,81355.14,0.0,0.84105,8e-05,18.28767]
[1778042121322,39.26,81354.49,0.0,0.84101,8e-05,18.29069]
[1778042126356,39.26,81354.03,0.0,0.84098,8e-05,18.29273]
[1778042131392,39.26,81350.98,0.0,0.84077,8e-05,18.30613]
[1778042137435,39.26,81350.13,0.0,0.84071,8e-05,18.3102]
[1778042143477,39.26,81347.41,0.0,0.8405,8e-05,18.32533]
[1778042146319,39.26,81354.96,0.0,0.84112,8e-05,18.27999]
[1778042149520,39.25,81345.86,0.0,0.84038,8e-05,18.3337]
[1778042150527,39.25,81337.74,0.0,0.83972,8e-05,18.38189]
[1778042151534,39.25,81336.34,0.0,0.8396,8e-05,18.39011]
[1778042156570,39.25,81337.14,0.0,0.83968,8e-05,18.38484]
[1778042161607,39.25,81338.42,0.0,0.83979,8e-05,18.37671]
[1778042166643,39.25,81339.81,0.0,0.83992,8e-05,18.36729]
[1778042171679,39.25,81336.74,0.0,0.83968,8e-05,18.3843]
[1778042175706,39.24,81344.23,0.0,0.84031,8e-05,18.33871]
[1778042178728,39.24,81338.79,0.0,0.83987,8e-05,18.3703]
[1778042182755,39.24,81331.57,0.0,0.8393,8e-05,18.41203]
[1778042184769,39.24,81326.3,0.0,0.83887,8e-05,18.44304]
[1778042189805,39.24,81329.12,0.0,0.83911,8e-05,18.42549]
[1778042194839,39.24,81330.87,0.0,0.83929,8e-05,18.41041]
[1778042200881,39.23,81330.43,0.0,0.83927,8e-05,18.41169]
[1778042205917,39.23,81334.55,0.0,0.83963,8e-05,18.38575]
[1778042210951,39.23,81339.19,0.0,0.84003,8e-05,18.35687]
[1778042215987,39.22,81340.56,0.0,0.84016,8e-05,18.34744]
[1778042219008,39.22,81350.19,0.0,0.84096,8e-05,18.28939]
[1778042220019,39.22,81353.92,0.0,0.84127,8e-05,18.26702]
[1778042225052,39.22,81351.76,0.0,0.8411,8e-05,18.27899]
[1778042230087,39.22,81349.53,0.0,0.84093,8e-05,18.29117]
[1778042235123,39.21,81349.62,0.0,0.84096,8e-05,18.2895]
[1778042240159,39.21,81348.07,0.0,0.84084,8e-05,18.29756]
[1778042243178,39.21,81355.69,0.0,0.84148,8e-05,18.25159]
[1778042247206,39.21,81365.14,0.0,0.84226,8e-05,18.19451]
[1778042254256,39.21,81362.51,0.0,0.84208,8e-05,18.20561]
[1778042259290,39.21,81363.08,0.0,0.84213,8e-05,18.20187]
[1778042267349,39.2,81364.84,0.0,0.8423,8e-05,18.18956]
[1778042272382,39.2,81363.81,0.0,0.84223,8e-05,18.19455]
[1778042277417,39.2,81363.47,0.0,0.84222,8e-05,18.19526]
[1778042282454,39.19,81368.44,0.0,0.84264,8e-05,18.16444]
[1778042285476,39.19,81379.32,0.0,0.84353,8e-05,18.09905]
[1778042286482,39.19,81379.11,0.0,0.84352,8e-05,18.10017]
[1778042291517,39.19,81377.4,0.0,0.84338,8e-05,18.10972]
[1778042296552,39.19,81375.47,0.0,0.84324,8e-05,18.12062]
[1778042301588,39.19,81375.82,0.0,0.84327,8e-05,18.11807]
[1778042307451,39.19,81372.58,0.0,0.84301,8e-05,18.13681]
[1778042312666,39.19,81373.02,0.0,0.84308,8e-05,18.12979]
[1778042315687,39.19,81366.86,0.0,0.84258,8e-05,18.16624]
[1778042320722,39.19,81364.14,0.0,0.84237,8e-05,18.18189]
[1778042323743,39.18,81357.11,0.0,0.8418,8e-05,18.22358]
[1778042324750,39.18,81355.29,0.0,0.84165,8e-05,18.23445]
[1778042327594,39.18,81365.95,0.0,0.84252,8e-05,18.17077]
[1778042332806,39.18,81370.38,0.0,0.84289,8e-05,18.14399]
[1778042337840,39.18,81365.12,0.0,0.84246,8e-05,18.17497]
[1778042342877,39.18,81364.95,0.0,0.84246,8e-05,18.17546]
[1778042347915,39.18,81365.52,0.0,0.84251,8e-05,18.17155]
[1778042353957,39.18,81367.33,0.0,0.84266,8e-05,18.1602]
[1778042362013,39.18,81367.39,0.0,0.84268,8e-05,18.15912]
[1778042367046,39.18,81367.41,0.0,0.84269,8e-05,18.15856]
[1778042372082,39.18,81365.5,0.0,0.84256,8e-05,18.16548]
[1778042377117,39.17,81369.34,0.0,0.84288,8e-05,18.14213]
[1778042383159,39.17,81367.78,0.0,0.84276,8e-05,18.15095]
[1778042388196,39.17,81369.92,0.0,0.84294,8e-05,18.13783]
[1778042393230,39.17,81369.68,0.0,0.84293,8e-05,18.13894]
[1778042396253,39.17,81340.04,0.0,0.8405,8e-05,18.31553]
[1778042397258,39.17,81323.21,0.0,0.83911,8e-05,18.41565]
[1778042398264,39.17,81320.73,0.0,0.83891,8e-05,18.43046]
[1778042403300,39.17,81322.15,0.0,0.83902,8e-05,18.42216]
[1778042408333,39.17,81325.03,0.0,0.83926,8e-05,18.40515]
[1778042413368,39.17,81325.94,0.0,0.83934,8e-05,18.39956]
[1778042418408,39.17,81327.71,0.0,0.83949,8e-05,18.38888]
[1778042423439,39.17,81326.49,0.0,0.83939,8e-05,18.39603]
[1778042428474,39.17,81328.7,0.0,0.83957,8e-05,18.38274]
[1778042433509,39.17,81333.36,0.0,0.83998,8e-05,18.35103]
[1778042438544,39.17,81335.07,0.0,0.84012,8e-05,18.34091]
[1778042443578,39.17,81335.81,0.0,0.84018,8e-05,18.33654]
[1778042448614,39.17,81337.57,0.0,0.84033,8e-05,18.3261]
[1778042454655,39.17,81339.12,0.0,0.84045,8e-05,18.31685]
[1778042459692,39.17,81339.51,0.0,0.84048,8e-05,18.31452]
[1778042462713,39.17,81335.08,0.0,0.84012,8e-05,18.34078]
[1778042468620,39.17,81337.83,0.0,0.84035,8e-05,18.32419]
[1778042473796,39.17,81336.82,0.0,0.84027,8e-05,18.33013]
[1778042480841,39.17,81333.05,0.0,0.83996,8e-05,18.3523]
[1778042482854,39.17,81324.46,0.0,0.83926,8e-05,18.4033]
[1778042488760,39.17,81328.31,0.0,0.83958,8e-05,18.37978]
[1778042493931,39.17,81326.91,0.0,0.8395,8e-05,18.38368]
[1778042498966,39.17,81329.9,0.0,0.83975,8e-05,18.36553]
[1778042504001,39.17,81333.25,0.0,0.84003,8e-05,18.34538]
[1778042509035,39.16,81335.24,0.0,0.8402,8e-05,18.33296]
[1778042514075,39.16,81335.96,0.0,0.84028,8e-05,18.32745]
[1778042519110,39.16,81338.53,0.0,0.8405,8e-05,18.31117]
[1778042525151,39.16,81339.91,0.0,0.84063,8e-05,18.30143]
[1778042530187,39.15,81341.24,0.0,0.84075,8e-05,18.29264]
[1778042535222,39.15,81342.73,0.0,0.84089,8e-05,18.28288]
[1778042540258,39.15,81349.21,0.0,0.84143,8e-05,18.24346]
[1778042542271,39.15,81351.18,0.0,0.84159,8e-05,18.23156]
[1778042543277,39.15,81356.25,0.0,0.84201,8e-05,18.20118]
[1778042545292,39.15,81357.79,0.0,0.84214,8e-05,18.19175]
[1778042548313,39.15,81363.16,0.0,0.84258,8e-05,18.15945]
[1778042552343,39.15,81365.43,0.0,0.8428,8e-05,18.1418]
[1778042557377,39.15,81362.56,0.0,0.84256,8e-05,18.15888]
[1778042562412,39.15,81365.93,0.0,0.84284,8e-05,18.1388]
[1778042567446,39.15,81365.29,0.0,0.84278,8e-05,18.14272]
[1778042573489,39.15,81365.08,0.0,0.84276,8e-05,18.14414]
[1778042578524,39.15,81363.69,0.0,0.84265,8e-05,18.15257]
[1778042583558,39.15,81362.44,0.0,0.84254,8e-05,18.16019]
[1778042586580,39.15,81355.83,0.0,0.842,8e-05,18.19973]
[1778042590609,39.15,81350.27,0.0,0.84154,8e-05,18.23324]
[1778042593629,39.15,81343.7,0.0,0.841,8e-05,18.27255]
[1778042599671,39.15,81342.47,0.0,0.8409,8e-05,18.28026]
[1778042604706,39.15,81343.6,0.0,0.84098,8e-05,18.27382]
[1778042609741,39.15,81346.15,0.0,0.84119,8e-05,18.25899]
[1778042614776,39.15,81349.37,0.0,0.84149,8e-05,18.23536]
[1778042619812,39.15,81348.98,0.0,0.84146,8e-05,18.2372]
[1778042624846,39.15,81348.35,0.0,0.84141,8e-05,18.24042]
[1778042629881,39.15,81348.24,0.0,0.84141,8e-05,18.24056]
[1778042633909,39.15,81356.64,0.0,0.8421,8e-05,18.19039]
[1778042639882,39.15,81358.0,0.0,0.84222,8e-05,18.18212]
[1778042644987,39.15,81359.71,0.0,0.84235,8e-05,18.17256]
[1778042650022,39.15,81360.38,0.0,0.8424,8e-05,18.1686]
[1778042656064,39.15,81360.21,0.0,0.84239,8e-05,18.16973]
[1778042661098,39.15,81360.33,0.0,0.84239,8e-05,18.16924]
[1778042667141,39.15,81358.79,0.0,0.84226,8e-05,18.17869]
[1778042677211,39.15,81357.79,0.0,0.84219,8e-05,18.18159]
[1778042682245,39.16,81357.39,0.0,0.84215,8e-05,18.18503]
[1778042687280,39.16,81359.1,0.0,0.84228,8e-05,18.17537]
[1778042692316,39.16,81354.66,0.0,0.84191,8e-05,18.20223]
[1778042693324,39.16,81348.7,0.0,0.84142,8e-05,18.23778]
[1778042694330,39.16,81347.39,0.0,0.84132,8e-05,18.24559]
[1778042700372,39.16,81351.63,0.0,0.84166,8e-05,18.22063]
[1778042705407,39.16,81352.87,0.0,0.84175,8e-05,18.21396]
[1778042710442,39.16,81355.13,0.0,0.84193,8e-05,18.20117]
[1778042715483,39.16,81354.29,0.0,0.84185,8e-05,18.20678]
[1778042720574,39.16,81356.98,0.0,0.84206,8e-05,18.19129]
[1778042725611,39.17,81359.4,0.0,0.84225,8e-05,18.17743]
[1778042730641,39.17,81361.36,0.0,0.84241,8e-05,18.16635]
[1778042735677,39.17,81359.04,0.0,0.84223,8e-05,18.17683]
[1778042740712,39.17,81358.37,0.0,0.84217,8e-05,18.1816]
[1778042746754,39.17,81358.76,0.0,0.84219,8e-05,18.1801]
[1778042751790,39.17,81358.43,0.0,0.84216,8e-05,18.1826]
[1778042756824,39.17,81361.64,0.0,0.84241,8e-05,18.16402]
[1778042758838,39.17,81353.57,0.0,0.84175,8e-05,18.21218]
[1778042761860,39.17,81347.44,0.0,0.84125,8e-05,18.24885]
[1778042764880,39.17,81342.26,0.0,0.84082,8e-05,18.27972]
[1778042769916,39.17,81340.03,0.0,0.84064,8e-05,18.29303]
[1778042774949,39.18,81339.04,0.0,0.84056,8e-05,18.29895]
[1778042779985,39.18,81339.09,0.0,0.84056,8e-05,18.29865]
[1778042785021,39.18,81339.04,0.0,0.84056,8e-05,18.29898]
[1778042790056,39.18,81334.98,0.0,0.84022,8e-05,18.32318]
[1778042795090,39.18,81329.64,0.0,0.83981,8e-05,18.35098]
[1778042801010,39.17,81330.88,0.0,0.83991,8e-05,18.34343]
[1778042804153,39.17,81320.25,0.0,0.83903,8e-05,18.40672]
[1778042805161,39.17,81324.83,0.0,0.83941,8e-05,18.37945]
[1778042806167,39.17,81331.11,0.0,0.83993,8e-05,18.342]
[1778042808181,39.17,81334.15,0.0,0.84018,8e-05,18.32386]
[1778042813216,39.17,81333.31,0.0,0.84012,8e-05,18.32866]
[1778042818251,39.17,81336.56,0.0,0.84039,8e-05,18.30908]
[1778042820265,39.17,81347.44,0.0,0.84128,8e-05,18.24426]
[1778042821272,39.17,81356.45,0.0,0.84202,8e-05,18.19068]
[1778042822279,39.17,81357.81,0.0,0.84213,8e-05,18.1827]
[1778042827314,39.18,81355.55,0.0,0.84193,8e-05,18.1968]
[1778042830335,39.18,81362.39,0.0,0.84249,8e-05,18.15625]
[1778042832348,39.18,81366.54,0.0,0.84283,8e-05,18.1315]
[1778042837384,39.18,81367.87,0.0,0.84294,8e-05,18.12367]
[1778042842420,39.18,81368.28,0.0,0.84297,8e-05,18.12138]
[1778042847457,39.18,81364.6,0.0,0.84266,8e-05,18.14352]
[1778042852492,39.18,81375.78,0.0,0.8436,8e-05,18.07319]
[1778042853502,39.18,81376.12,0.0,0.84362,8e-05,18.07131]
[1778042858532,39.18,81375.06,0.0,0.84353,8e-05,18.07837]
[1778042863568,39.18,81373.95,0.0,0.84343,8e-05,18.08573]
[1778042864576,39.18,81379.35,0.0,0.84386,8e-05,18.05373]
[1778042866590,39.18,81381.79,0.0,0.84406,8e-05,18.03961]
[1778042871624,39.18,81383.5,0.0,0.84418,8e-05,18.03052]
[1778042875652,39.19,81389.01,0.0,0.84461,8e-05,17.99864]
[1778042879680,39.19,81391.08,0.0,0.84477,8e-05,17.98709]
[1778042881695,39.19,81399.12,0.0,0.84541,8e-05,17.93947]
[1778042882703,39.19,81407.03,0.0,0.84605,8e-05,17.89257]
[1778042883711,39.19,81411.99,0.0,0.84644,8e-05,17.8633]
[1778042885723,39.19,81417.13,0.0,0.84685,8e-05,17.83329]
[1778042890757,39.19,81420.12,0.0,0.84706,8e-05,17.81717]
[1778042896800,39.2,81425.33,0.0,0.84744,8e-05,17.78912]
[1778042901835,39.21,81425.61,0.0,0.84744,8e-05,17.78953]
[1778042904885,39.21,81430.82,0.0,0.84784,8e-05,17.75924]
[1778042909921,39.21,81428.81,0.0,0.84765,8e-05,17.77364]
[1778042914955,39.22,81424.84,0.0,0.84734,8e-05,17.79499]
[1778042919990,39.22,81423.64,0.0,0.84722,8e-05,17.80374]
[1778042925026,39.22,81419.24,0.0,0.84685,8e-05,17.83124]
[1778042928046,39.22,81424.43,0.0,0.84726,8e-05,17.80124]
[1778042933082,39.23,81421.88,0.0,0.84703,8e-05,17.81781]
[1778042936102,39.23,81429.75,0.0,0.84765,8e-05,17.77183]
[1778042937109,39.23,81436.2,0.0,0.84816,8e-05,17.73382]
[1778042938116,39.23,81434.61,0.0,0.84803,8e-05,17.74366]
[1778042941138,39.23,81427.98,0.0,0.84749,8e-05,17.78418]
[1778042943152,39.23,81427.56,0.0,0.84745,8e-05,17.78728]
[1778042945165,39.24,81433.46,0.0,0.84791,8e-05,17.75285]
[1778042950200,39.24,81432.9,0.0,0.84784,8e-05,17.75787]
[1778042955240,39.24,81434.25,0.0,0.84793,8e-05,17.75154]
[1778042960269,39.25,81434.96,0.0,0.84796,8e-05,17.74903]
[1778042965306,39.25,81433.19,0.0,0.8478,8e-05,17.76121]
[1778042970341,39.26,81435.5,0.0,0.84795,8e-05,17.74981]
[1778042976383,39.26,81437.26,0.0,0.84808,8e-05,17.73837]
[1778042981418,39.27,81437.41,0.0,0.84807,8e-05,17.73918]
[1778042987460,39.27,81439.48,0.0,0.84821,8e-05,17.72896]
[1778042992495,39.27,81440.17,0.0,0.84823,8e-05,17.72693]
[1778042997530,39.28,81441.77,0.0,0.84834,8e-05,17.71918]
[1778042999545,39.28,81450.48,0.0,0.84902,8e-05,17.66822]
[1778043002566,39.28,81453.59,0.0,0.84925,8e-05,17.6511]
[1778043007601,39.29,81454.72,0.0,0.84931,8e-05,17.64671]
[1778043012636,39.29,81454.06,0.0,0.84923,8e-05,17.65287]
[1778043017673,39.3,81455.11,0.0,0.84928,8e-05,17.64879]
[1778043022707,39.3,81435.03,0.0,0.84766,8e-05,17.77033]
[1778043023715,39.3,81431.05,0.0,0.84734,8e-05,17.79443]
[1778043025729,39.31,81428.93,0.0,0.84716,8e-05,17.80788]
[1778043030764,39.31,81428.04,0.0,0.84706,8e-05,17.81529]
[1778043035800,39.31,81425.33,0.0,0.84684,8e-05,17.8295]
[1778043038826,39.32,81432.02,0.0,0.84736,8e-05,17.79104]
[1778043040835,39.32,81438.97,0.0,0.8479,8e-05,17.7509]
[1778043041842,39.32,81441.4,0.0,0.84808,8e-05,17.73718]
[1778043046878,39.33,81443.12,0.0,0.84817,8e-05,17.73055]
[1778043051913,39.34,81444.59,0.0,0.84824,8e-05,17.72552]
[1778043056952,39.34,81448.96,0.0,0.84856,8e-05,17.70147]
[1778043061984,39.35,81446.37,0.0,0.84833,8e-05,17.71869]
[1778043067024,39.35,81449.26,0.0,0.84854,8e-05,17.70358]
[1778043072058,39.35,81449.99,0.0,0.84857,8e-05,17.70135]
[1778043074069,39.36,81443.01,0.0,0.84801,8e-05,17.74333]
[1778043076093,39.36,81438.24,0.0,0.84761,8e-05,17.77328]
[1778043079108,39.36,81432.66,0.0,0.84714,8e-05,17.80784]
[1778043084138,39.37,81430.6,0.0,0.84695,8e-05,17.82236]
[1778043089195,39.37,81430.91,0.0,0.84694,8e-05,17.82282]
[1778043093232,39.37,81403.74,0.0,0.84479,8e-05,17.98066]
[1778043094247,39.38,81396.61,0.0,0.84421,8e-05,18.02332]
[1778043095245,39.38,81393.78,0.0,0.84397,8e-05,18.04095]
[1778043098265,39.38,81388.07,0.0,0.8435,8e-05,18.07551]
[1778043100278,39.38,81381.47,0.0,0.84296,8e-05,18.11503]
[1778043105316,39.38,81380.67,0.0,0.84288,8e-05,18.12074]
[1778043106325,39.38,81372.1,0.0,0.84218,8e-05,18.17169]
[1778043107336,39.38,81368.29,0.0,0.84187,8e-05,18.19439]
[1778043110359,39.38,81347.63,0.0,0.84018,8e-05,18.31699]
[1778043111366,39.38,81340.27,0.0,0.83958,8e-05,18.36047]
[1778043112373,39.38,81343.11,0.0,0.83981,8e-05,18.34352]
[1778043113380,39.38,81348.62,0.0,0.84026,8e-05,18.31095]
[1778043115424,39.38,81355.25,0.0,0.84081,8e-05,18.27157]
[1778043116410,39.38,81334.81,0.0,0.83913,8e-05,18.39268]
[1778043117411,39.38,81313.59,0.0,0.83737,8e-05,18.51839]
[1778043118418,39.38,81311.28,0.0,0.83718,8e-05,18.53205]
[1778043122446,39.38,81284.28,0.0,0.83493,8e-05,18.69197]
[1778043123451,39.38,81274.87,0.0,0.83414,8e-05,18.74754]
[1778043124459,39.38,81276.55,0.0,0.83428,8e-05,18.7375]
[1778043129369,39.38,81271.39,0.0,0.83386,8e-05,18.76736]
[1778043132515,39.38,81277.07,0.0,0.83434,8e-05,18.73319]
[1778043133521,39.38,81282.28,0.0,0.83478,8e-05,18.70212]
[1778043135537,39.38,81288.34,0.0,0.8353,8e-05,18.66584]
[1778043136544,39.38,81295.46,0.0,0.83589,8e-05,18.62355]
[1778043137550,39.38,81301.55,0.0,0.8364,8e-05,18.58741]
[1778043142586,39.38,81302.74,0.0,0.83651,8e-05,18.5799]
[1778043147621,39.38,81301.07,0.0,0.83637,8e-05,18.58936]
[1778043149510,39.38,81295.6,0.0,0.83592,8e-05,18.62152]
[1778043154676,39.37,81289.05,0.0,0.83541,8e-05,18.65581]
[1778043157695,39.37,81281.7,0.0,0.83479,8e-05,18.6993]
[1778043158701,39.37,81262.14,0.0,0.83315,8e-05,18.81482]
[1778043159712,39.37,81257.09,0.0,0.83272,8e-05,18.84443]
[1778043164743,39.37,81259.05,0.0,0.8329,8e-05,18.832]
[1778043167765,39.37,81263.66,0.0,0.8333,8e-05,18.80418]
[1778043168771,39.37,81254.82,0.0,0.83255,8e-05,18.85623]
[1778043169779,39.37,81252.81,0.0,0.83238,8e-05,18.86805]
[1778043173825,39.37,81235.44,0.0,0.83092,9e-05,18.97011]
[1778043174826,39.37,81234.17,0.0,0.83081,9e-05,18.97758]
[1778043176842,39.37,81240.28,0.0,0.83133,9e-05,18.94118]
[1778043181878,39.37,81245.17,0.0,0.83176,8e-05,18.91146]
[1778043182884,39.37,81250.38,0.0,0.83221,8e-05,18.88039]
[1778043183890,39.37,81267.0,0.0,0.83361,8e-05,18.78194]
[1778043184897,39.36,81271.48,0.0,0.83399,8e-05,18.75533]
[1778043186911,39.36,81275.9,0.0,0.83437,8e-05,18.72883]
[1778043191946,39.36,81273.09,0.0,0.83415,8e-05,18.74445]
[1778043194975,39.36,81280.06,0.0,0.83474,8e-05,18.70279]
[1778043196984,39.36,81294.01,0.0,0.83591,8e-05,18.61984]
[1778043197991,39.36,81289.08,0.0,0.8355,8e-05,18.64887]
[1778043201012,39.36,81294.41,0.0,0.83595,8e-05,18.61688]
[1778043206048,39.36,81297.23,0.0,0.8362,8e-05,18.59949]
[1778043210076,39.36,81306.24,0.0,0.83695,8e-05,18.54583]
[1778043212090,39.36,81307.29,0.0,0.83707,8e-05,18.53551]
[1778043217124,39.36,81305.02,0.0,0.83688,8e-05,18.54878]
[1778043223166,39.35,81303.19,0.0,0.83673,8e-05,18.55946]
[1778043227195,39.35,81306.64,0.0,0.83702,8e-05,18.53902]
[1778043232228,39.36,81306.02,0.0,0.83696,8e-05,18.54287]
[1778043237264,39.36,81302.0,0.0,0.83663,8e-05,18.56671]
[1778043243306,39.36,81301.82,0.0,0.83661,8e-05,18.56774]
[1778043248342,39.36,81300.75,0.0,0.83653,8e-05,18.57406]
[1778043253377,39.36,81300.1,0.0,0.83647,8e-05,18.57791]
[1778043259419,39.36,81298.4,0.0,0.83633,8e-05,18.58793]
[1778043264533,39.35,81297.8,0.0,0.83628,8e-05,18.59144]
[1778043269567,39.35,81296.85,0.0,0.8362,8e-05,18.59699]
[1778043274605,39.35,81297.18,0.0,0.83626,8e-05,18.59097]
[1778043279638,39.35,81296.23,0.0,0.83618,8e-05,18.59652]
[1778043284674,39.35,81294.47,0.0,0.83603,8e-05,18.60683]
[1778043289709,39.35,81299.04,0.0,0.83641,8e-05,18.5798]
[1778043293739,39.35,81304.4,0.0,0.83686,8e-05,18.54797]
[1778043295754,39.35,81308.71,0.0,0.83722,8e-05,18.52224]
[1778043298772,39.35,81313.45,0.0,0.83762,8e-05,18.49398]
[1778043302581,39.35,81305.82,0.0,0.83699,8e-05,18.53909]
[1778043307835,39.35,81305.9,0.0,0.83699,8e-05,18.53895]
[1778043312869,39.35,81305.83,0.0,0.83699,8e-05,18.53892]
[1778043314884,39.35,81300.36,0.0,0.83653,8e-05,18.57134]
[1778043316900,39.35,81296.89,0.0,0.83624,8e-05,18.59189]
[1778043320928,39.35,81302.02,0.0,0.83667,8e-05,18.56158]
[1778043323948,39.35,81296.07,0.0,0.83617,8e-05,18.59689]
[1778043328983,39.35,81295.16,0.0,0.8361,8e-05,18.60224]
[1778043334019,39.35,81294.53,0.0,0.83607,8e-05,18.60188]
[1778043339054,39.35,81295.18,0.0,0.83613,8e-05,18.59783]
[1778043341067,39.35,81287.42,0.0,0.83548,8e-05,18.64368]
[1778043343082,39.35,81286.73,0.0,0.83543,8e-05,18.64759]
[1778043348116,39.35,81285.66,0.0,0.83534,8e-05,18.65344]
[1778043353151,39.35,81285.37,0.0,0.83533,8e-05,18.65462]
[1778043359193,39.35,81288.14,0.0,0.83557,8e-05,18.63758]
[1778043364229,39.35,81284.43,0.0,0.83526,8e-05,18.65928]
[1778043369264,39.35,81283.21,0.0,0.83516,8e-05,18.66652]
[1778043374300,39.35,81282.59,0.0,0.83511,8e-05,18.67006]
[1778043376313,39.35,81294.09,0.0,0.83607,8e-05,18.60189]
[1778043377321,39.35,81301.88,0.0,0.83672,8e-05,18.55576]
[1778043382356,39.35,81308.9,0.0,0.8373,8e-05,18.51423]
[1778043386383,39.35,81315.76,0.0,0.83787,8e-05,18.47359]
[1778043391418,39.35,81312.07,0.0,0.8376,8e-05,18.49106]
[1778043396453,39.34,81309.9,0.0,0.83743,8e-05,18.50341]
[1778043401489,39.34,81312.36,0.0,0.83763,8e-05,18.48845]
[1778043406523,39.34,81310.11,0.0,0.83745,8e-05,18.50146]
[1778043408537,39.34,81301.33,0.0,0.83672,8e-05,18.55337]
[1778043409544,39.34,81293.31,0.0,0.83605,8e-05,18.60083]
[1778043414579,39.34,81293.17,0.0,0.83605,8e-05,18.60136]
[1778043419614,39.34,81290.76,0.0,0.83585,8e-05,18.61551]
[1778043424649,39.34,81287.38,0.0,0.83557,8e-05,18.63527]
[1778043426664,39.34,81292.62,0.0,0.83601,8e-05,18.60414]
[1778043431697,39.34,81292.04,0.0,0.83596,8e-05,18.60721]
[1778043436733,39.34,81292.02,0.0,0.83598,8e-05,18.6062]
[1778043438748,39.34,81299.88,0.0,0.83664,8e-05,18.55927]
[1778043443786,39.34,81300.64,0.0,0.83671,8e-05,18.55405]
[1778043448820,39.33,81295.35,0.0,0.83628,8e-05,18.58458]
[1778043453854,39.33,81295.74,0.0,0.83635,8e-05,18.57738]
[1778043458889,39.33,81293.86,0.0,0.83621,8e-05,18.58764]
[1778043460903,39.33,81278.57,0.0,0.83493,8e-05,18.67799]
[1778043461910,39.33,81264.45,0.0,0.83374,8e-05,18.76162]
[1778043463707,39.33,81258.15,0.0,0.83321,8e-05,18.79878]
[1778043468959,39.33,81254.21,0.0,0.83289,8e-05,18.82098]
[1778043472989,39.32,81248.59,0.0,0.83243,8e-05,18.85322]
[1778043477015,39.32,81254.4,0.0,0.83293,8e-05,18.81828]
[1778043483057,39.32,81254.18,0.0,0.83292,8e-05,18.8189]
[1778043488094,39.32,81258.51,0.0,0.83329,8e-05,18.79278]
[1778043491905,39.32,81265.71,0.0,0.83391,8e-05,18.74978]
[1778043496150,39.32,81272.79,0.0,0.83451,8e-05,18.70726]
[1778043499169,39.32,81274.73,0.0,0.83468,8e-05,18.69526]
[1778043507228,39.31,81275.39,0.0,0.83476,8e-05,18.69]
[1778043512262,39.31,81274.62,0.0,0.83473,8e-05,18.68969]
[1778043513268,39.31,81279.93,0.0,0.83518,8e-05,18.65806]
[1778043515283,39.31,81286.51,0.0,0.83573,8e-05,18.61883]
[1778043520317,39.31,81287.66,0.0,0.83583,8e-05,18.61159]
[1778043525352,39.31,81285.94,0.0,0.8357,8e-05,18.62126]
[1778043530386,39.31,81286.5,0.0,0.83575,8e-05,18.61759]
[1778043537437,39.31,81281.72,0.0,0.83536,8e-05,18.64547]
[1778043542474,39.31,81279.66,0.0,0.83519,8e-05,18.65731]
[1778043547510,39.3,81282.95,0.0,0.83547,8e-05,18.63744]
[1778043551536,39.3,81290.51,0.0,0.8361,8e-05,18.59249]
[1778043556571,39.3,81292.17,0.0,0.83624,8e-05,18.58262]
[1778043561607,39.3,81296.84,0.0,0.83663,8e-05,18.55501]
[1778043566641,39.3,81297.78,0.0,0.83671,8e-05,18.54946]
[1778043571677,39.3,81297.86,0.0,0.83674,8e-05,18.54501]
[1778043576711,39.3,81299.1,0.0,0.83685,8e-05,18.53766]
[1778043582753,39.3,81299.84,0.0,0.83691,8e-05,18.53327]
[1778043587788,39.3,81300.25,0.0,0.83694,8e-05,18.53081]
[1778043592824,39.3,81300.57,0.0,0.83697,8e-05,18.52888]
[1778043598866,39.3,81301.04,0.0,0.83701,8e-05,18.52601]
[1778043601887,39.3,81293.04,0.0,0.83634,8e-05,18.57337]
[1778043602895,39.3,81292.18,0.0,0.83627,8e-05,18.57851]
[1778043607930,39.3,81291.91,0.0,0.83625,8e-05,18.58031]
[1778043612964,39.3,81292.02,0.0,0.83625,8e-05,18.57986]
[1778043618001,39.3,81292.87,0.0,0.83632,8e-05,18.57469]
[1778043621024,39.3,81304.6,0.0,0.8373,8e-05,18.50497]
[1778043622030,39.3,81305.91,0.0,0.83741,8e-05,18.49722]
[1778043627061,39.3,81302.14,0.0,0.8371,8e-05,18.51969]
[1778043631092,39.3,81293.78,0.0,0.83643,8e-05,18.56535]
[1778043636128,39.3,81292.3,0.0,0.8363,8e-05,18.57396]
[1778043639149,39.3,81284.65,0.0,0.83566,8e-05,18.61941]
[1778043641165,39.3,81282.43,0.0,0.83548,8e-05,18.63263]
[1778043646196,39.3,81282.25,0.0,0.83546,8e-05,18.63347]
[1778043651232,39.3,81283.5,0.0,0.83558,8e-05,18.62535]
[1778043656298,39.3,81283.25,0.0,0.83557,8e-05,18.62616]
[1778043660325,39.3,81291.56,0.0,0.83627,8e-05,18.57638]
[1778043662339,39.3,81299.43,0.0,0.83693,8e-05,18.52965]
[1778043667378,39.3,81298.85,0.0,0.83688,8e-05,18.53308]
[1778043672414,39.3,81302.69,0.0,0.8372,8e-05,18.51037]
[1778043675435,39.3,81297.13,0.0,0.83673,8e-05,18.54339]
[1778043677449,39.3,81291.19,0.0,0.83624,8e-05,18.57853]
[1778043682483,39.3,81289.46,0.0,0.8361,8e-05,18.58846]
[1778043687518,39.3,81291.29,0.0,0.83626,8e-05,18.5772]
[1778043692553,39.3,81295.18,0.0,0.83661,8e-05,18.54977]
[1778043697588,39.3,81293.96,0.0,0.83652,8e-05,18.55669]
[1778043702623,39.3,81305.34,0.0,0.83747,8e-05,18.48905]
[1778043707659,39.3,81300.82,0.0,0.83709,8e-05,18.51591]
[1778043709672,39.3,81294.78,0.0,0.83659,8e-05,18.55162]
[1778043714707,39.29,81289.63,0.0,0.83616,8e-05,18.58179]
[1778043719742,39.29,81286.0,0.0,0.83587,8e-05,18.60269]
[1778043724777,39.29,81287.03,0.0,0.83596,8e-05,18.59595]
[1778043729812,39.29,81286.72,0.0,0.83594,8e-05,18.59716]
[1778043734848,39.29,81284.35,0.0,0.83575,8e-05,18.6105]
[1778043739882,39.29,81287.76,0.0,0.83605,8e-05,18.58958]
[1778043744917,39.29,81289.05,0.0,0.83617,8e-05,18.58137]
[1778043749952,39.28,81288.57,0.0,0.83613,8e-05,18.58365]
[1778043754987,39.28,81288.09,0.0,0.83613,8e-05,18.58196]
[1778043760035,39.28,81286.16,0.0,0.83597,8e-05,18.59282]
[1778043762039,39.28,81277.25,0.0,0.83523,8e-05,18.64538]
[1778043763044,39.28,81275.67,0.0,0.8351,8e-05,18.65454]
[1778043768080,39.28,81261.13,0.0,0.83389,8e-05,18.73955]
[1778043769088,39.28,81257.82,0.0,0.83361,8e-05,18.75901]
[1778043774131,39.28,81255.88,0.0,0.83346,8e-05,18.76961]
[1778043776136,39.28,81250.02,0.0,0.83297,8e-05,18.80428]
[1778043781172,39.28,81252.23,0.0,0.83315,8e-05,18.79101]
[1778043783189,39.28,81247.21,0.0,0.83273,8e-05,18.82069]
[1778043785200,39.27,81240.75,0.0,0.83218,9e-05,18.85876]
[1778043788221,39.27,81235.51,0.0,0.83174,9e-05,18.88938]
[1778043791243,39.27,81230.2,0.0,0.8313,9e-05,18.92034]
[1778043796277,39.27,81233.14,0.0,0.83156,9e-05,18.90202]
[1778043801313,39.27,81242.09,0.0,0.83233,8e-05,18.84832]
[1778043806348,39.27,81236.33,0.0,0.83185,9e-05,18.88213]
[1778043811383,39.27,81233.77,0.0,0.83166,9e-05,18.89297]
[1778043816417,39.27,81228.59,0.0,0.83122,9e-05,18.92331]
[1778043821453,39.27,81224.42,0.0,0.83087,9e-05,18.94756]
[1778043826488,39.26,81226.93,0.0,0.83109,9e-05,18.93224]
[1778043831525,39.26,81226.13,0.0,0.83103,9e-05,18.93667]
[1778043839580,39.26,81221.82,0.0,0.83067,9e-05,18.9616]
[1778043844616,39.26,81225.93,0.0,0.83102,9e-05,18.937]
[1778043849649,39.26,81229.07,0.0,0.8313,9e-05,18.91809]
[1778043852671,39.26,81236.49,0.0,0.83193,9e-05,18.87401]
[1778043856699,39.26,81238.18,0.0,0.83209,9e-05,18.86299]
[1778043861741,39.26,81245.81,0.0,0.83275,8e-05,18.81703]
[1778043866769,39.26,81247.82,0.0,0.83292,8e-05,18.80462]
[1778043870797,39.25,81252.84,0.0,0.83336,8e-05,18.77441]
[1778043871804,39.25,81258.02,0.0,0.83382,8e-05,18.73965]
[1778043876838,39.25,81260.91,0.0,0.83407,8e-05,18.72231]
[1778043881874,39.25,81262.48,0.0,0.8342,8e-05,18.71292]
[1778043887916,39.25,81261.4,0.0,0.83411,8e-05,18.71932]
[1778043892952,39.25,81276.02,0.0,0.83534,8e-05,18.63277]
[1778043895972,39.25,81284.73,0.0,0.83607,8e-05,18.5815]
[1778043897986,39.26,81292.0,0.0,0.83667,8e-05,18.53863]
[1778043903021,39.26,81283.52,0.0,0.83595,8e-05,18.58999]
[1778043904029,39.26,81275.07,0.0,0.83524,8e-05,18.64019]
[1778043908057,39.26,81283.96,0.0,0.83598,8e-05,18.5878]
[1778043911077,39.26,81271.71,0.0,0.83494,8e-05,18.66085]
[1778043912084,39.26,81268.68,0.0,0.83469,8e-05,18.67884]
[1778043917136,39.26,81268.9,0.0,0.83471,8e-05,18.6776]
[1778043921156,39.26,81262.96,0.0,0.8342,8e-05,18.71313]
[1778043926191,39.26,81263.23,0.0,0.83423,8e-05,18.71138]
[1778043931226,39.26,81261.7,0.0,0.83413,8e-05,18.71628]
[1778043936261,39.26,81259.55,0.0,0.83395,8e-05,18.72879]
[1778043940289,39.26,81267.22,0.0,0.8346,8e-05,18.6832]
[1778043943315,39.26,81273.75,0.0,0.83515,8e-05,18.64452]
[1778043945329,39.26,81276.82,0.0,0.8354,8e-05,18.62647]
[1778043949357,39.26,81283.0,0.0,0.83592,8e-05,18.59004]
[1778043950366,39.26,81293.33,0.0,0.83678,8e-05,18.52874]
[1778043951372,39.26,81295.97,0.0,0.837,8e-05,18.51314]
[1778043956405,39.26,81293.33,0.0,0.83678,8e-05,18.5291]
[1778043961441,39.26,81294.02,0.0,0.83683,8e-05,18.52524]
[1778043966476,39.26,81290.72,0.0,0.83655,8e-05,18.54498]
[1778043971511,39.26,81302.74,0.0,0.83756,8e-05,18.47354]
[1778043972518,39.26,81306.18,0.0,0.83784,8e-05,18.45303]
[1778043977553,39.26,81304.74,0.0,0.83773,8e-05,18.4613]
[1778043980574,39.26,81298.36,0.0,0.8372,8e-05,18.49897]
[1778043982589,39.26,81304.45,0.0,0.83771,8e-05,18.46268]
[1778043987626,39.26,81295.66,0.0,0.83698,8e-05,18.51472]
[1778043988631,39.26,81289.73,0.0,0.83648,8e-05,18.55001]
[1778043989637,39.26,81292.67,0.0,0.83673,8e-05,18.53262]
[1778043994672,39.26,81288.06,0.0,0.83636,8e-05,18.55639]
[1778043999707,39.26,81289.8,0.0,0.8365,8e-05,18.54627]
[1778044004742,39.26,81286.37,0.0,0.83621,8e-05,18.56683]
[1778044009777,39.26,81286.55,0.0,0.83623,8e-05,18.56587]
[1778044014812,39.26,81286.05,0.0,0.83619,8e-05,18.5689]
[1778044019847,39.26,81282.61,0.0,0.8359,8e-05,18.58923]
[1778044023876,39.26,81276.14,0.0,0.83536,8e-05,18.62728]
[1778044028912,39.26,81274.16,0.0,0.8352,8e-05,18.63839]
[1778044033949,39.26,81271.33,0.0,0.83497,8e-05,18.6545]
[1778044038984,39.26,81271.77,0.0,0.83501,8e-05,18.65194]
[1778044042004,39.26,81266.9,0.0,0.8346,8e-05,18.68078]
[1778044043011,39.26,81261.15,0.0,0.83412,8e-05,18.71479]
[1778044044020,39.26,81253.54,0.0,0.83347,8e-05,18.75994]
[1778044050061,39.26,81252.62,0.0,0.83339,8e-05,18.76557]
[1778044055096,39.26,81253.14,0.0,0.83346,8e-05,18.7587]
[1778044060132,39.26,81254.25,0.0,0.83355,8e-05,18.75233]
[1778044065166,39.26,81251.98,0.0,0.83336,8e-05,18.76596]
[1778044067180,39.26,81257.02,0.0,0.83378,8e-05,18.736]
[1778044068187,39.26,81266.58,0.0,0.83459,8e-05,18.67929]
[1778044070201,39.26,81273.21,0.0,0.83515,8e-05,18.63981]
[1778044075244,39.26,81272.6,0.0,0.83511,8e-05,18.64264]
[1778044080272,39.26,81273.99,0.0,0.83524,8e-05,18.63362]
[1778044085307,39.25,81272.67,0.0,0.83514,8e-05,18.64071]
[1778044090343,39.25,81270.79,0.0,0.83499,8e-05,18.65112]
[1778044095378,39.25,81270.32,0.0,0.83496,8e-05,18.65312]
[1778044100414,39.25,81269.59,0.0,0.83491,8e-05,18.65665]
[1778044105450,39.25,81265.42,0.0,0.83457,8e-05,18.68049]
[1778044110489,39.24,81266.93,0.0,0.83471,8e-05,18.67061]
[1778044112500,39.24,81271.51,0.0,0.83513,8e-05,18.63918]
[1778044117534,39.24,81270.17,0.0,0.83502,8e-05,18.64657]
[1778044122571,39.24,81267.56,0.0,0.83481,8e-05,18.66154]
[1778044124585,39.24,81261.55,0.0,0.8343,8e-05,18.69698]
[1778044126599,39.24,81260.15,0.0,0.83419,8e-05,18.70496]
[1778044131634,39.24,81260.16,0.0,0.8342,8e-05,18.70409]
[1778044137429,39.24,81258.23,0.0,0.83405,8e-05,18.71461]
[1778044142711,39.23,81260.19,0.0,0.83423,8e-05,18.70222]
[1778044144725,39.23,81252.65,0.0,0.83359,8e-05,18.74693]
[1778044149760,39.23,81252.4,0.0,0.83358,8e-05,18.74753]
[1778044154795,39.23,81252.87,0.0,0.83364,8e-05,18.7437]
[1778044158823,39.23,81259.45,0.0,0.8342,8e-05,18.70428]
[1778044159832,39.23,81261.81,0.0,0.8344,8e-05,18.69026]
[1778044164865,39.23,81265.31,0.0,0.83469,8e-05,18.66961]
[1778044169900,39.23,81260.75,0.0,0.8343,8e-05,18.69682]
[1778044174935,39.23,81260.47,0.0,0.83431,8e-05,18.69444]
[1778044181984,39.23,81262.62,0.0,0.83449,8e-05,18.68122]
[1778044188026,39.23,81263.55,0.0,0.83458,8e-05,18.67487]
[1778044193061,39.22,81265.6,0.0,0.83477,8e-05,18.66191]
[1778044200111,39.22,81265.25,0.0,0.83475,8e-05,18.66309]
[1778044205145,39.22,81266.61,0.0,0.83487,8e-05,18.65438]
[1778044210180,39.22,81267.75,0.0,0.83498,8e-05,18.64701]
[1778044215215,39.22,81273.88,0.0,0.8355,8e-05,18.61006]
[1778044216222,39.22,81281.93,0.0,0.83618,8e-05,18.56218]
[1778044217229,39.22,81285.47,0.0,0.83648,8e-05,18.54115]
[1778044222264,39.22,81280.98,0.0,0.8361,8e-05,18.56796]
[1778044227306,39.22,81281.87,0.0,0.83617,8e-05,18.56274]
[1778044232340,39.22,81281.3,0.0,0.83615,8e-05,18.5622]
[1778044235364,39.22,81276.17,0.0,0.83572,8e-05,18.59256]
[1778044240396,39.22,81275.76,0.0,0.83569,8e-05,18.59482]
[1778044245431,39.22,81274.44,0.0,0.83558,8e-05,18.60239]
[1778044247447,39.22,81265.98,0.0,0.83487,8e-05,18.65253]
[1778044252480,39.22,81263.08,0.0,0.83462,8e-05,18.66992]
[1778044257515,39.22,81263.74,0.0,0.83468,8e-05,18.66618]
[1778044262552,39.22,81253.9,0.0,0.83384,8e-05,18.72458]
[1778044263557,39.22,81247.9,0.0,0.83334,8e-05,18.76012]
[1778044265571,39.22,81243.93,0.0,0.833,8e-05,18.78362]
[1778044270605,39.22,81243.11,0.0,0.83294,8e-05,18.7879]
[1778044275643,39.22,81244.86,0.0,0.83309,8e-05,18.77705]
[1778044280675,39.21,81243.61,0.0,0.83299,8e-05,18.78403]
[1778044283697,39.21,81232.62,0.0,0.83206,9e-05,18.84926]
[1778044284704,39.21,81231.12,0.0,0.83193,9e-05,18.85816]
[1778044289739,39.21,81231.2,0.0,0.83194,9e-05,18.85755]
[1778044294774,39.21,81234.78,0.0,0.83227,9e-05,18.83216]
[1778044299814,39.21,81230.61,0.0,0.83192,9e-05,18.85671]
[1778044300817,39.21,81225.23,0.0,0.83146,9e-05,18.88854]
[1778044302831,39.21,81220.86,0.0,0.83109,9e-05,18.9142]
[1778044308630,39.21,81212.28,0.0,0.83036,9e-05,18.96424]
[1778044310887,39.21,81219.37,0.0,0.83098,9e-05,18.92196]
[1778044313908,39.21,81225.45,0.0,0.8315,9e-05,18.88582]
[1778044315922,39.21,81230.9,0.0,0.83196,9e-05,18.85341]
[1778044318700,39.21,81237.61,0.0,0.83254,9e-05,18.81359]
[1778044323978,39.21,81236.21,0.0,0.83242,9e-05,18.82204]
[1778044329013,39.21,81235.24,0.0,0.83233,9e-05,18.8278]
[1778044334047,39.21,81237.24,0.0,0.8325,9e-05,18.81594]
[1778044339084,39.21,81235.01,0.0,0.83232,9e-05,18.82905]
[1778044344120,39.21,81234.48,0.0,0.83227,9e-05,18.83195]
[1778044346134,39.21,81225.0,0.0,0.83147,9e-05,18.88804]
[1778044351168,39.21,81224.47,0.0,0.83145,9e-05,18.88665]
[1778044356203,39.21,81223.73,0.0,0.8314,9e-05,18.89053]
[1778044361239,39.21,81221.89,0.0,0.83125,9e-05,18.90097]
[1778044367285,39.2,81223.68,0.0,0.83141,9e-05,18.88979]
[1778044372316,39.2,81227.95,0.0,0.83178,9e-05,18.86416]
[1778044376343,39.2,81222.61,0.0,0.83132,9e-05,18.89561]
[1778044381389,39.2,81222.1,0.0,0.83129,9e-05,18.89822]
[1778044385408,39.2,81234.73,0.0,0.83237,9e-05,18.82322]
[1778044386415,39.2,81244.43,0.0,0.83319,8e-05,18.76557]
[1778044391451,39.2,81248.94,0.0,0.83358,8e-05,18.73852]
[1778044396488,39.2,81248.74,0.0,0.83357,8e-05,18.73925]
[1778044401525,39.2,81250.45,0.0,0.83373,8e-05,18.72809]
[1778044404542,39.2,81245.09,0.0,0.83328,8e-05,18.75948]
[1778044407564,39.2,81252.07,0.0,0.83387,8e-05,18.71781]
[1778044412598,39.19,81253.27,0.0,0.83401,8e-05,18.7064]
[1778044417633,39.19,81259.32,0.0,0.83453,8e-05,18.66991]
[1778044422669,39.19,81257.68,0.0,0.8344,8e-05,18.6787]
[1778044427704,39.19,81259.42,0.0,0.83456,8e-05,18.66754]
[1778044432740,39.19,81251.8,0.0,0.83392,8e-05,18.7123]
[1778044438783,39.19,81251.75,0.0,0.83392,8e-05,18.71229]
[1778044443816,39.19,81252.85,0.0,0.83402,8e-05,18.7055]
[1778044448852,39.19,81253.53,0.0,0.83408,8e-05,18.70095]
[1778044453888,39.18,81254.19,0.0,0.83414,8e-05,18.69646]
[1778044456908,39.18,81248.61,0.0,0.83368,8e-05,18.7293]
[1778044458923,39.18,81246.86,0.0,0.83353,8e-05,18.73943]
[1778044463957,39.18,81248.79,0.0,0.8337,8e-05,18.72727]
[1778044468992,39.18,81249.74,0.0,0.83379,8e-05,18.72096]
[1778044474029,39.18,81249.39,0.0,0.8338,8e-05,18.71841]
[1778044479064,39.18,81251.59,0.0,0.834,8e-05,18.70469]
[1778044484101,39.18,81251.96,0.0,0.83404,8e-05,18.70186]
[1778044489137,39.17,81251.57,0.0,0.83401,8e-05,18.70354]
[1778044496185,39.17,81253.08,0.0,0.83415,8e-05,18.6937]
[1778044501979,39.17,81250.37,0.0,0.83393,8e-05,18.70908]
[1778044504243,39.17,81242.92,0.0,0.8333,9e-05,18.75302]
[1778044509277,39.17,81241.21,0.0,0.83317,9e-05,18.76217]
[1778044514312,39.17,81242.39,0.0,0.83328,9e-05,18.75443]
[1778044520354,39.16,81242.83,0.0,0.83333,9e-05,18.75072]
[1778044525389,39.16,81242.68,0.0,0.83333,9e-05,18.75069]
[1778044531431,39.16,81242.38,0.0,0.83335,9e-05,18.74738]
[1778044536468,39.16,81242.69,0.0,0.83339,9e-05,18.74461]
[1778044538479,39.15,81237.03,0.0,0.83292,9e-05,18.77764]
[1778044543515,39.15,81237.68,0.0,0.83299,9e-05,18.7726]
[1778044548550,39.15,81237.92,0.0,0.83302,9e-05,18.76999]
[1778044553585,39.15,81242.82,0.0,0.83346,9e-05,18.73973]
[1778044558620,39.14,81245.54,0.0,0.8337,8e-05,18.72258]
[1778044563654,39.14,81242.57,0.0,0.83346,9e-05,18.73934]
[1778044568690,39.14,81243.61,0.0,0.83356,8e-05,18.73219]
[1778044573725,39.14,81242.56,0.0,0.83349,9e-05,18.73742]
[1778044576747,39.14,81237.01,0.0,0.83303,9e-05,18.76972]
[1778044581781,39.13,81236.93,0.0,0.83304,9e-05,18.76891]
[1778044586816,39.13,81237.36,0.0,0.83309,9e-05,18.7651]
[1778044591852,39.13,81244.01,0.0,0.8337,8e-05,18.72037]
[1778044593869,39.13,81253.42,0.0,0.8345,8e-05,18.66402]
[1778044594872,39.13,81254.45,0.0,0.83459,8e-05,18.65778]
[1778044599908,39.13,81256.46,0.0,0.83477,8e-05,18.64541]
[1778044603935,39.12,81262.18,0.0,0.83525,8e-05,18.61104]
[1778044609982,39.12,81261.84,0.0,0.83523,8e-05,18.61291]
[1778044610993,39.12,81256.83,0.0,0.8348,8e-05,18.6427]
[1778044616025,39.12,81256.06,0.0,0.83474,8e-05,18.64694]
[1778044621059,39.12,81256.04,0.0,0.83475,8e-05,18.6467]
[1778044626094,39.12,81259.35,0.0,0.83503,8e-05,18.62667]
[1778044631129,39.12,81260.07,0.0,0.83509,8e-05,18.62224]
[1778044637171,39.12,81260.17,0.0,0.83511,8e-05,18.62149]
[1778044642206,39.12,81262.92,0.0,0.83534,8e-05,18.60503]
[1778044647241,39.12,81265.7,0.0,0.83558,8e-05,18.58808]
[1778044651273,39.12,81271.12,0.0,0.83607,8e-05,18.55136]
[1778044653029,39.12,81272.94,0.0,0.83622,8e-05,18.54044]
[1778044658320,39.12,81278.4,0.0,0.83668,8e-05,18.50795]
[1778044663354,39.12,81275.55,0.0,0.83644,8e-05,18.52511]
[1778044668390,39.12,81271.18,0.0,0.83607,8e-05,18.55134]
[1778044673426,39.12,81268.22,0.0,0.83582,8e-05,18.56916]
[1778044678461,39.12,81272.03,0.0,0.83613,8e-05,18.54678]
[1778044681483,39.12,81265.22,0.0,0.83556,8e-05,18.58757]
[1778044683240,39.12,81258.82,0.0,0.83501,8e-05,18.62571]
[1778044688531,39.12,81261.87,0.0,0.83527,8e-05,18.60743]
[1778044693566,39.12,81262.5,0.0,0.83533,8e-05,18.60359]
[1778044698601,39.12,81262.57,0.0,0.83534,8e-05,18.60308]
[1778044703636,39.12,81261.64,0.0,0.83526,8e-05,18.60839]
[1778044708671,39.12,81264.73,0.0,0.83552,8e-05,18.5898]
[1778044710685,39.12,81270.94,0.0,0.83605,8e-05,18.55287]
[1778044715724,39.12,81271.05,0.0,0.83608,8e-05,18.54846]
[1778044717735,39.12,81263.54,0.0,0.83545,8e-05,18.59318]
[1778044722768,39.12,81266.69,0.0,0.83571,8e-05,18.57439]
[1778044727805,39.12,81267.3,0.0,0.83576,8e-05,18.57081]
[1778044732839,39.12,81267.17,0.0,0.83575,8e-05,18.57164]
[1778044737876,39.12,81261.85,0.0,0.8353,8e-05,18.6033]
[1778044742912,39.12,81260.69,0.0,0.83521,8e-05,18.60999]
[1778044747945,39.12,81259.9,0.0,0.83514,8e-05,18.61439]
[1778044752980,39.12,81258.72,0.0,0.83505,8e-05,18.62113]
[1778044759022,39.12,81258.43,0.0,0.83503,8e-05,18.62246]
[1778044764058,39.12,81256.3,0.0,0.83485,8e-05,18.63478]
[1778044769092,39.12,81257.54,0.0,0.83497,8e-05,18.62698]
[1778044775145,39.12,81257.15,0.0,0.83496,8e-05,18.62489]
[1778044780170,39.11,81255.63,0.0,0.83484,8e-05,18.63355]
[1778044786212,39.11,81255.08,0.0,0.8348,8e-05,18.6363]
[1778044791246,39.11,81254.3,0.0,0.83474,8e-05,18.64045]
[1778044798297,39.11,81254.1,0.0,0.83473,8e-05,18.64099]
[1778044803332,39.11,81255.39,0.0,0.83485,8e-05,18.63286]
[1778044809374,39.11,81255.17,0.0,0.83484,8e-05,18.63367]
[1778044815416,39.11,81254.66,0.0,0.8348,8e-05,18.63622]
[1778044820450,39.11,81257.85,0.0,0.83508,8e-05,18.61691]
[1778044825486,39.11,81244.76,0.0,0.83397,8e-05,18.69451]
[1778044826493,39.11,81239.65,0.0,0.83354,9e-05,18.72477]
[1778044830521,39.1,81241.26,0.0,0.83369,9e-05,18.71439]
[1778044835555,39.1,81245.46,0.0,0.83408,8e-05,18.68441]
[1778044840595,39.1,81250.03,0.0,0.83448,8e-05,18.65625]
[1778044845630,39.1,81250.03,0.0,0.8345,8e-05,18.6554]
[1778044850665,39.09,81250.3,0.0,0.83453,8e-05,18.65297]
[1778044855701,39.09,81251.15,0.0,0.83461,8e-05,18.64709]
[1778044860738,39.09,81251.92,0.0,0.83469,8e-05,18.64168]
[1778044861745,39.09,81243.42,0.0,0.83397,9e-05,18.69214]
[1778044862753,39.09,81238.42,0.0,0.83355,9e-05,18.72186]
[1778044863759,39.09,81231.85,0.0,0.83299,9e-05,18.76087]
[1778044864765,39.09,81232.35,0.0,0.83303,9e-05,18.75794]
[1778044869801,39.09,81233.77,0.0,0.83315,9e-05,18.74965]
[1778044874837,39.09,81234.13,0.0,0.83319,9e-05,18.74669]
[1778044880878,39.09,81235.85,0.0,0.83335,9e-05,18.73524]
[1778044885914,39.08,81241.49,0.0,0.83384,9e-05,18.70081]
[1778044890949,39.08,81241.08,0.0,0.83382,9e-05,18.7025]
[1778044896990,39.08,81242.21,0.0,0.83395,9e-05,18.69093]
[1778044904040,39.08,81242.56,0.0,0.834,9e-05,18.68785]
[1778044909076,39.08,81241.34,0.0,0.8339,9e-05,18.69435]
[1778044914111,39.07,81239.5,0.0,0.83376,9e-05,18.70456]
[1778044919146,39.07,81225.9,0.0,0.83261,9e-05,18.78471]
[1778044920153,39.07,81224.25,0.0,0.83247,9e-05,18.79428]
[1778044924183,39.07,81219.09,0.0,0.83204,9e-05,18.82394]
[1778044926194,39.07,81209.62,0.0,0.83124,9e-05,18.87987]
[1778044929215,39.07,81206.27,0.0,0.83095,9e-05,18.89934]
[1778044934253,39.06,81205.89,0.0,0.83094,9e-05,18.90015]
[1778044939286,39.06,81204.42,0.0,0.83084,9e-05,18.90717]
[1778044943313,39.06,81213.1,0.0,0.8316,9e-05,18.8542]
[1778044944326,39.06,81222.85,0.0,0.83244,9e-05,18.79586]
[1778044945336,39.06,81224.02,0.0,0.83255,9e-05,18.78868]
[1778044950364,39.05,81229.49,0.0,0.83303,9e-05,18.75512]
[1778044955402,39.05,81233.53,0.0,0.83341,9e-05,18.72622]
[1778044958424,39.05,81241.5,0.0,0.8341,9e-05,18.67824]
[1778044960438,39.05,81243.51,0.0,0.83427,9e-05,18.66606]
[1778044965471,39.05,81245.64,0.0,0.83446,8e-05,18.65294]
[1778044969499,39.05,81238.69,0.0,0.83387,9e-05,18.69404]
[1778044974533,39.05,81226.2,0.0,0.83281,9e-05,18.76783]
[1778044975541,39.05,81222.11,0.0,0.83247,9e-05,18.79197]
[1778044980576,39.05,81218.65,0.0,0.83218,9e-05,18.81202]
[1778044985611,39.04,81216.62,0.0,0.83202,9e-05,18.82334]
[1778044991654,39.04,81216.25,0.0,0.832,9e-05,18.82424]
[1778044995433,39.04,81206.79,0.0,0.8312,9e-05,18.87976]
[1778045001477,39.04,81205.68,0.0,0.83112,9e-05,18.88504]
[1778045006757,39.03,81202.91,0.0,0.8309,9e-05,18.90047]
[1778045011795,39.03,81201.3,0.0,0.8308,9e-05,18.90497]
[1778045016829,39.03,81200.91,0.0,0.83078,9e-05,18.90622]
[1778045021862,39.02,81198.03,0.0,0.83055,9e-05,18.92219]
[1778045026898,39.02,81195.5,0.0,0.83036,9e-05,18.93558]
[1778045031934,39.02,81193.69,0.0,0.83022,9e-05,18.94497]
[1778045036969,39.02,81198.3,0.0,0.83063,9e-05,18.91641]
[1778045042004,39.01,81198.7,0.0,0.83068,9e-05,18.91304]
[1778045046034,39.01,81209.2,0.0,0.8316,9e-05,18.84945]
[1778045047039,39.01,81215.27,0.0,0.83212,9e-05,18.81327]
[1778045049052,39.01,81218.08,0.0,0.83237,9e-05,18.79585]
[1778045054088,39.01,81222.2,0.0,0.83274,9e-05,18.77021]
[1778045059123,39.01,81226.81,0.0,0.83314,9e-05,18.74234]
[1778045065165,39.0,81227.48,0.0,0.8332,9e-05,18.73801]
[1778045070200,39.0,81227.53,0.0,0.83321,9e-05,18.73739]
[1778045075236,39.0,81229.82,0.0,0.83344,9e-05,18.71933]
[1778045080270,39.0,81231.1,0.0,0.83355,9e-05,18.7113]
[1778045081278,39.0,81222.85,0.0,0.83285,9e-05,18.76037]
[1778045086312,39.0,81223.38,0.0,0.83291,9e-05,18.75641]
[1778045090341,39.0,81229.0,0.0,0.83339,9e-05,18.72238]
[1778045095375,39.0,81232.07,0.0,0.83366,9e-05,18.70353]
[1778045100410,38.99,81236.19,0.0,0.83403,9e-05,18.6777]
[1778045102424,38.99,81250.0,0.0,0.83521,8e-05,18.59478]
[1778045103430,38.99,81254.7,0.0,0.83561,8e-05,18.56658]
[1778045112255,38.99,81253.63,0.0,0.83553,8e-05,18.57224]
[1778045117529,38.99,81256.65,0.0,0.83579,8e-05,18.55382]
[1778045122569,38.99,81257.52,0.0,0.83587,8e-05,18.54836]
[1778045127600,38.99,81255.84,0.0,0.83573,8e-05,18.55814]
[1778045132637,38.99,81253.58,0.0,0.83557,8e-05,18.56732]
[1778045137672,38.99,81253.37,0.0,0.83556,8e-05,18.56818]
[1778045142707,38.99,81250.05,0.0,0.83528,8e-05,18.58754]
[1778045147743,38.99,81252.07,0.0,0.83546,8e-05,18.57491]
[1778045152777,38.98,81253.41,0.0,0.83558,8e-05,18.56642]
[1778045157812,38.98,81254.79,0.0,0.8357,8e-05,18.55771]
[1778045162847,38.98,81255.15,0.0,0.83574,8e-05,18.55517]
[1778045167881,38.98,81257.58,0.0,0.83595,8e-05,18.54035]
[1778045173924,38.98,81260.01,0.0,0.83616,8e-05,18.52564]
[1778045175938,38.98,81251.7,0.0,0.83546,8e-05,18.57523]
[1778045178959,38.98,81252.27,0.0,0.83551,8e-05,18.57153]
[1778045182747,38.98,81260.66,0.0,0.83622,8e-05,18.52109]
[1778045188022,38.98,81259.81,0.0,0.83615,8e-05,18.52599]
[1778045194064,38.98,81258.85,0.0,0.8361,8e-05,18.52755]
[1778045199099,38.98,81258.48,0.0,0.83607,8e-05,18.52962]
[1778045202121,38.98,81250.99,0.0,0.83544,8e-05,18.57432]
[1778045203127,38.98,81249.23,0.0,0.83529,8e-05,18.58475]
[1778045208162,38.98,81247.17,0.0,0.83512,8e-05,18.59649]
[1778045213202,38.98,81247.42,0.0,0.83515,8e-05,18.59423]
[1778045217226,38.97,81241.26,0.0,0.83464,9e-05,18.6304]
[1778045219241,38.97,81235.41,0.0,0.83415,9e-05,18.66485]
[1778045224275,38.97,81231.81,0.0,0.83386,9e-05,18.68509]
[1778045227296,38.97,81226.33,0.0,0.8334,9e-05,18.717]
[1778045232331,38.96,81222.47,0.0,0.83309,9e-05,18.73864]
[1778045237366,38.96,81218.87,0.0,0.8328,9e-05,18.75875]
[1778045242401,38.96,81215.11,0.0,0.8325,9e-05,18.77982]
[1778045247436,38.96,81212.62,0.0,0.8323,9e-05,18.79328]
[1778045252470,38.95,81209.78,0.0,0.8321,9e-05,18.80485]
[1778045257507,38.95,81208.7,0.0,0.83203,9e-05,18.80992]
[1778045262541,38.95,81206.91,0.0,0.83189,9e-05,18.81926]
[1778045267575,38.94,81205.66,0.0,0.83181,9e-05,18.82534]
[1778045272611,38.94,81205.44,0.0,0.83181,9e-05,18.82531]
[1778045277646,38.94,81203.76,0.0,0.83168,9e-05,18.83403]
[1778045282682,38.93,81203.83,0.0,0.8317,9e-05,18.8323]
[1778045287716,38.93,81204.68,0.0,0.83179,9e-05,18.82601]
[1778045292751,38.93,81202.99,0.0,0.83166,9e-05,18.83493]
[1778045297786,38.92,81201.95,0.0,0.83159,9e-05,18.83995]
[1778045302820,38.92,81201.44,0.0,0.83156,9e-05,18.84181]
[1778045304835,38.92,81195.85,0.0,0.83109,9e-05,18.87472]
[1778045309870,38.92,81196.12,0.0,0.83113,9e-05,18.8718]
[1778045312891,38.92,81195.37,0.0,0.8311,9e-05,18.87144]
[1778045317926,38.91,81194.97,0.0,0.83109,9e-05,18.87241]
[1778045322962,38.91,81195.91,0.0,0.83119,9e-05,18.8654]
[1778045327996,38.91,81205.3,0.0,0.83202,9e-05,18.80799]
[1778045333033,38.9,81206.94,0.0,0.83217,9e-05,18.7972]
[1778045338066,38.9,81207.27,0.0,0.83221,9e-05,18.79419]
[1778045343101,38.9,81208.41,0.0,0.83233,9e-05,18.78635]
[1778045348135,38.9,81209.02,0.0,0.83239,9e-05,18.78166]
[1778045353171,38.89,81207.8,0.0,0.8323,9e-05,18.78793]
[1778045358206,38.89,81208.49,0.0,0.83238,9e-05,18.78273]
[1778045363240,38.89,81207.39,0.0,0.8323,9e-05,18.78824]
[1778045368277,38.89,81207.88,0.0,0.83235,9e-05,18.78427]
[1778045373312,38.88,81207.1,0.0,0.83233,9e-05,18.78401]
[1778045379354,38.88,81205.63,0.0,0.83222,9e-05,18.79165]
[1778045384389,38.88,81204.17,0.0,0.83211,9e-05,18.79919]
[1778045389424,38.88,81203.32,0.0,0.83205,9e-05,18.80329]
[1778045394459,38.87,81202.24,0.0,0.83197,9e-05,18.80873]
[1778045397483,38.87,81207.36,0.0,0.83242,9e-05,18.77755]
[1778045399494,38.87,81213.02,0.0,0.83291,9e-05,18.7434]
[1778045404530,38.87,81212.45,0.0,0.83287,9e-05,18.74621]
[1778045409565,38.87,81209.2,0.0,0.8326,9e-05,18.76498]
[1778045413593,38.87,81201.2,0.0,0.83192,9e-05,18.81225]
[1778045414603,38.87,81196.02,0.0,0.83147,9e-05,18.84306]
[1778045419649,38.87,81194.0,0.0,0.83131,9e-05,18.85428]
[1778045424684,38.86,81193.5,0.0,0.83128,9e-05,18.85648]
[1778045429724,38.86,81192.53,0.0,0.83121,9e-05,18.86119]
[1778045434761,38.86,81187.7,0.0,0.83083,9e-05,18.88498]
[1778045439794,38.86,81186.09,0.0,0.83071,9e-05,18.89348]
[1778045444832,38.85,81184.3,0.0,0.83057,9e-05,18.90306]
[1778045449864,38.85,81187.05,0.0,0.83081,9e-05,18.88598]
[1778045451879,38.85,81194.47,0.0,0.83146,9e-05,18.84116]
[1778045456914,38.85,81194.94,0.0,0.83151,9e-05,18.83756]
[1778045461951,38.85,81192.2,0.0,0.83128,9e-05,18.85347]
[1778045466984,38.85,81192.15,0.0,0.83128,9e-05,18.85365]
[1778045472021,38.85,81192.47,0.0,0.83131,9e-05,18.85162]
[1778045477054,38.85,81189.19,0.0,0.83103,9e-05,18.87108]
[1778045482089,38.85,81187.28,0.0,0.83087,9e-05,18.8822]
[1778045487125,38.85,81184.48,0.0,0.83063,9e-05,18.89873]
[1778045492964,38.84,81180.91,0.0,0.83035,9e-05,18.91552]
[1778045498201,38.84,81183.76,0.0,0.83061,9e-05,18.89798]
[1778045501222,38.84,81189.23,0.0,0.83108,9e-05,18.86507]
[1778045506257,38.84,81189.64,0.0,0.83112,9e-05,18.86248]
[1778045511292,38.84,81184.0,0.0,0.83063,9e-05,18.89614]
[1778045513104,38.84,81179.2,0.0,0.83022,9e-05,18.92473]
[1778045517340,38.84,81184.88,0.0,0.83072,9e-05,18.89039]
[1778045522375,38.84,81186.3,0.0,0.83084,9e-05,18.88155]
[1778045527410,38.84,81186.48,0.0,0.83086,9e-05,18.88013]
[1778045532445,38.84,81184.62,0.0,0.83071,9e-05,18.89089]
[1778045537480,38.84,81184.63,0.0,0.83071,9e-05,18.89042]
[1778045538487,38.84,81191.63,0.0,0.83132,9e-05,18.84843]
[1778045539494,38.84,81192.21,0.0,0.83137,9e-05,18.84493]
[1778045548557,38.84,81194.06,0.0,0.83154,9e-05,18.83353]
[1778045551580,38.84,81200.76,0.0,0.83214,9e-05,18.78932]
[1778045555607,38.84,81196.68,0.0,0.8318,9e-05,18.81343]
[1778045560641,38.84,81195.73,0.0,0.83172,9e-05,18.81883]
[1778045561650,38.84,81186.34,0.0,0.83091,9e-05,18.87505]
[1778045562655,38.84,81179.78,0.0,0.83034,9e-05,18.91425]
[1778045567689,38.83,81184.43,0.0,0.83074,9e-05,18.88616]
[1778045572726,38.83,81181.24,0.0,0.83047,9e-05,18.90504]
[1778045577761,38.83,81180.25,0.0,0.83039,9e-05,18.9107]
[1778045582798,38.83,81177.8,0.0,0.83018,9e-05,18.92508]
[1778045587831,38.83,81173.92,0.0,0.82985,9e-05,18.94772]
[1778045592866,38.83,81176.83,0.0,0.83011,9e-05,18.92979]
[1778045598908,38.83,81181.08,0.0,0.83049,9e-05,18.90392]
[1778045603943,38.83,81192.46,0.0,0.83148,9e-05,18.83534]
[1778045604949,38.83,81196.97,0.0,0.83187,9e-05,18.80817]
[1778045609986,38.83,81195.79,0.0,0.83178,9e-05,18.81466]
[1778045615025,38.83,81190.66,0.0,0.83137,9e-05,18.84084]
[1778045618046,38.83,81182.01,0.0,0.83062,9e-05,18.89259]
[1778045623081,38.82,81181.98,0.0,0.83061,9e-05,18.89274]
[1778045628117,38.82,81184.04,0.0,0.83079,9e-05,18.88039]
[1778045633152,38.82,81182.94,0.0,0.8307,9e-05,18.88698]
[1778045636173,38.82,81188.58,0.0,0.83119,9e-05,18.85321]
[1778045641209,38.83,81186.1,0.0,0.83097,9e-05,18.86826]
[1778045644229,38.83,81193.11,0.0,0.83158,9e-05,18.82638]
[1778045645236,38.83,81194.88,0.0,0.83173,9e-05,18.81587]
[1778045650271,38.83,81193.34,0.0,0.83159,9e-05,18.82566]
[1778045655303,38.83,81190.47,0.0,0.83133,9e-05,18.84328]
[1778045660341,38.83,81190.81,0.0,0.83136,9e-05,18.84164]
[1778045662354,38.83,81179.96,0.0,0.83041,9e-05,18.90676]
[1778045664159,38.83,81178.45,0.0,0.83028,9e-05,18.91579]
[1778045669404,38.83,81178.4,0.0,0.83028,9e-05,18.91602]
[1778045674439,38.83,81177.62,0.0,0.83024,9e-05,18.91669]
[1778045679475,38.83,81177.04,0.0,0.83019,9e-05,18.92009]
[1778045684509,38.83,81179.58,0.0,0.83041,9e-05,18.90481]
[1778045689545,38.83,81179.85,0.0,0.83043,9e-05,18.90311]
[1778045694580,38.83,81181.96,0.0,0.83062,9e-05,18.89041]
[1778045699616,38.83,81182.45,0.0,0.83066,9e-05,18.8875]
[1778045704650,38.83,81175.77,0.0,0.83008,9e-05,18.9274]
[1778045708678,38.83,81174.11,0.0,0.82994,9e-05,18.93705]
[1778045713714,38.83,81175.51,0.0,0.83007,9e-05,18.92824]
[1778045718748,38.83,81175.83,0.0,0.8301,9e-05,18.92577]
[1778045723782,38.82,81177.02,0.0,0.83021,9e-05,18.91819]
[1778045728819,38.82,81176.01,0.0,0.83013,9e-05,18.92374]
[1778045730909,38.82,81163.88,0.0,0.82908,9e-05,18.99599]
[1778045731874,38.82,81152.65,0.0,0.82812,9e-05,19.05918]
[1778045732878,38.82,81116.95,0.0,0.82497,9e-05,19.27235]
[1778045733882,38.82,81102.17,0.0,0.82365,9e-05,19.36051]
[1778045734889,38.82,81106.06,0.0,0.824,9e-05,19.33718]
[1778045735895,38.82,81112.03,0.0,0.82454,9e-05,19.30146]
[1778045736905,38.82,81109.46,0.0,0.82431,9e-05,19.31675]
[1778045741942,38.82,81113.04,0.0,0.82463,9e-05,19.29499]
[1778045746972,38.82,81095.7,0.0,0.8231,9e-05,19.39738]
[1778045751000,38.82,81102.79,0.0,0.82375,9e-05,19.35419]
[1778045752011,38.81,81107.19,0.0,0.82415,9e-05,19.32751]
[1778045754021,38.81,81112.58,0.0,0.82463,9e-05,19.29508]
[1778045759056,38.81,81113.86,0.0,0.82475,9e-05,19.28675]
[1778045762079,38.81,81107.29,0.0,0.82417,9e-05,19.32553]
[1778045763085,38.81,81096.67,0.0,0.82323,9e-05,19.38872]
[1778045764091,38.81,81096.6,0.0,0.82323,9e-05,19.38892]
[1778045769126,38.81,81096.23,0.0,0.82321,9e-05,19.39001]
[1778045774161,38.81,81103.64,0.0,0.82389,9e-05,19.34473]
[1778045776176,38.8,81106.98,0.0,0.82419,9e-05,19.32449]
[1778045781214,38.8,81106.69,0.0,0.82417,9e-05,19.32561]
[1778045786249,38.8,81106.19,0.0,0.82414,9e-05,19.32788]
[1778045791280,38.8,81104.91,0.0,0.82406,9e-05,19.331]
[1778045795308,38.8,81110.31,0.0,0.82454,9e-05,19.29827]
[1778045799336,38.8,81101.36,0.0,0.82375,9e-05,19.35125]
[1778045800343,38.8,81094.12,0.0,0.82311,9e-05,19.39427]
[1778045801350,38.8,81087.16,0.0,0.82249,9e-05,19.43554]
[1778045802357,38.8,81081.6,0.0,0.82199,9e-05,19.46856]
[1778045804375,38.8,81074.7,0.0,0.82137,9e-05,19.50933]
[1778045807393,38.79,81065.9,0.0,0.82058,9e-05,19.56141]
[1778045808399,38.79,81063.17,0.0,0.82034,9e-05,19.57755]
[1778045812430,38.79,81070.82,0.0,0.82104,9e-05,19.53144]
[1778045813434,38.79,81080.59,0.0,0.82196,9e-05,19.4707]
[1778045814440,38.79,81091.54,0.0,0.82294,9e-05,19.40517]
[1778045815448,38.79,81095.3,0.0,0.82328,9e-05,19.38247]
[1778045818469,38.78,81101.25,0.0,0.82382,9e-05,19.34626]
[1778045822498,38.78,81091.69,0.0,0.82298,9e-05,19.40257]
[1778045823504,38.78,81087.65,0.0,0.82262,9e-05,19.4264]
[1778045826525,38.78,81086.91,0.0,0.82257,9e-05,19.4299]
[1778045829546,38.78,81094.5,0.0,0.82326,9e-05,19.3837]
[1778045835383,38.77,81096.95,0.0,0.8235,9e-05,19.36751]
[1778045838615,38.77,81083.21,0.0,0.82228,9e-05,19.44873]
[1778045839622,38.77,81076.34,0.0,0.82167,9e-05,19.48934]
[1778045840630,38.77,81075.91,0.0,0.82164,9e-05,19.4915]
[1778045845665,38.76,81073.93,0.0,0.82149,9e-05,19.50128]
[1778045850699,38.76,81065.56,0.0,0.82076,9e-05,19.54952]
[1778045852713,38.76,81065.89,0.0,0.82082,9e-05,19.54321]
[1778045857748,38.76,81065.77,0.0,0.82082,9e-05,19.54291]
[1778045860770,38.76,81063.13,0.0,0.82059,9e-05,19.55804]
[1778045865805,38.75,81067.92,0.0,0.82104,9e-05,19.52818]
[1778045870840,38.75,81073.08,0.0,0.82153,9e-05,19.49611]
[1778045871848,38.75,81079.68,0.0,0.82213,9e-05,19.45639]
[1778045872856,38.75,81083.67,0.0,0.82249,9e-05,19.43227]
[1778045875875,38.75,81087.93,0.0,0.82289,9e-05,19.40606]
[1778045878897,38.74,81093.41,0.0,0.82339,9e-05,19.37265]
[1778045879903,38.74,81100.79,0.0,0.82405,9e-05,19.32835]
[1778045880910,38.74,81104.19,0.0,0.82436,9e-05,19.30788]
[1778045882925,38.74,81097.44,0.0,0.82376,9e-05,19.34798]
[1778045883931,38.74,81095.29,0.0,0.82357,9e-05,19.36065]
[1778045888966,38.74,81097.52,0.0,0.82378,9e-05,19.34634]
[1778045894008,38.74,81094.25,0.0,0.8235,9e-05,19.36489]
[1778045899096,38.73,81089.45,0.0,0.82309,9e-05,19.39243]
[1778045904130,38.73,81090.05,0.0,0.82316,9e-05,19.38757]
[1778045909166,38.73,81085.6,0.0,0.82278,9e-05,19.4128]
[1778045913194,38.73,81075.83,0.0,0.82194,9e-05,19.46593]
[1778045918228,38.72,81070.69,0.0,0.8215,9e-05,19.49525]
[1778045923264,38.72,81075.72,0.0,0.82198,9e-05,19.46346]
[1778045924271,38.72,81080.99,0.0,0.82246,9e-05,19.43167]
[1778045929308,38.71,81081.19,0.0,0.8225,9e-05,19.42902]
[1778045930314,38.71,81075.6,0.0,0.822,9e-05,19.46213]
[1778045932326,38.71,81082.06,0.0,0.82259,9e-05,19.42288]
[1778045933334,38.71,81084.92,0.0,0.82285,9e-05,19.40551]
[1778045935348,38.71,81076.71,0.0,0.82212,9e-05,19.45407]
[1778045937362,38.71,81071.11,0.0,0.82162,9e-05,19.48696]
[1778045943406,38.7,81076.27,0.0,0.82211,9e-05,19.45446]
[1778045948439,38.7,81081.06,0.0,0.82257,9e-05,19.42436]
[1778045953474,38.7,81080.29,0.0,0.82252,9e-05,19.42761]
[1778045958509,38.69,81080.66,0.0,0.82257,9e-05,19.424]
[1778045963545,38.69,81087.63,0.0,0.82321,9e-05,19.38099]
[1778045968608,38.69,81086.65,0.0,0.82314,9e-05,19.38575]
[1778045970599,38.69,81061.46,0.0,0.82088,9e-05,19.53579]
[1778045971607,38.69,81052.99,0.0,0.82014,9e-05,19.58239]
[1778045972614,38.69,81052.87,0.0,0.82013,9e-05,19.58285]
[1778045976640,38.69,81044.82,0.0,0.8194,9e-05,19.63069]
[1778045981695,38.69,81044.42,0.0,0.81937,9e-05,19.63293]
[1778045982703,38.69,81032.23,0.0,0.81826,9e-05,19.70545]
[1778045983706,38.69,81027.1,0.0,0.81779,9e-05,19.73601]
[1778045984714,38.68,81021.33,0.0,0.81726,9e-05,19.77021]
[1778045986730,38.68,81027.03,0.0,0.81779,9e-05,19.73588]
[1778045988742,38.68,81033.87,0.0,0.81842,9e-05,19.69481]
[1778045993777,38.68,81038.53,0.0,0.81885,9e-05,19.6664]
[1778045995792,38.68,81033.31,0.0,0.81838,9e-05,19.69708]
[1778045996798,38.68,81032.6,0.0,0.81832,9e-05,19.70103]
[1778046001833,38.68,81034.82,0.0,0.81855,9e-05,19.68639]
[1778046003849,38.67,81029.36,0.0,0.81805,9e-05,19.71839]
[1778046004857,38.67,81031.0,0.0,0.81821,9e-05,19.7083]
[1778046009888,38.67,81031.94,0.0,0.81832,9e-05,19.70117]
[1778046013917,38.67,81044.04,0.0,0.81944,9e-05,19.62786]
[1778046014926,38.67,81046.97,0.0,0.81971,9e-05,19.61018]
[1778046016680,38.67,81050.45,0.0,0.82003,9e-05,19.58908]
[1778046019959,38.67,81055.55,0.0,0.8205,9e-05,19.55821]
[1778046023988,38.66,81056.15,0.0,0.82056,9e-05,19.5543]
[1778046029026,38.66,81054.14,0.0,0.82038,9e-05,19.56602]
[1778046034061,38.66,81057.82,0.0,0.82074,9e-05,19.53982]
[1778046039098,38.66,81055.35,0.0,0.82053,9e-05,19.55405]
[1778046044137,38.66,81063.88,0.0,0.8213,9e-05,19.50291]
[1778046045143,38.66,81065.16,0.0,0.82142,9e-05,19.49513]
[1778046049169,38.66,81055.9,0.0,0.82059,9e-05,19.5499]
[1778046052188,38.66,81060.93,0.0,0.82105,9e-05,19.51933]
[1778046057223,38.66,81060.76,0.0,0.82105,9e-05,19.51957]
[1778046062258,38.65,81064.06,0.0,0.82136,9e-05,19.49908]
[1778046064272,38.65,81069.07,0.0,0.82182,9e-05,19.46888]
[1778046068302,38.65,81075.81,0.0,0.82244,9e-05,19.42774]
[1778046069307,38.65,81080.84,0.0,0.82289,9e-05,19.39746]
[1778046074342,38.65,81085.89,0.0,0.82336,9e-05,19.36639]
[1778046079377,38.65,81089.04,0.0,0.82365,9e-05,19.34694]
[1778046084411,38.65,81092.81,0.0,0.82399,9e-05,19.32394]
[1778046089447,38.65,81092.51,0.0,0.82397,9e-05,19.32538]
[1778046094481,38.65,81099.0,0.0,0.82458,9e-05,19.28215]
[1778046098516,38.64,81109.44,0.0,0.82552,9e-05,19.21896]
[1778046099524,38.64,81117.25,0.0,0.82622,9e-05,19.17202]
[1778046101540,38.64,81119.78,0.0,0.82644,9e-05,19.15683]
[1778046102546,38.64,81113.72,0.0,0.82591,9e-05,19.1932]
[1778046103550,38.64,81108.59,0.0,0.82545,9e-05,19.22394]
[1778046108585,38.64,81110.66,0.0,0.82564,9e-05,19.21118]
[1778046113620,38.64,81114.77,0.0,0.82601,9e-05,19.18605]
[1778046118655,38.64,81106.06,0.0,0.82524,9e-05,19.23797]
[1778046119662,38.64,81103.16,0.0,0.82498,9e-05,19.25523]
[1778046123690,38.64,81097.81,0.0,0.82451,9e-05,19.28665]
[1778046127718,38.64,81096.05,0.0,0.82436,9e-05,19.29708]
[1778046132752,38.64,81098.48,0.0,0.82459,9e-05,19.28163]
[1778046137788,38.63,81103.45,0.0,0.82504,9e-05,19.25105]
[1778046143832,38.63,81103.73,0.0,0.82508,9e-05,19.24857]
[1778046148867,38.63,81107.83,0.0,0.82545,9e-05,19.22334]
[1778046153902,38.63,81105.47,0.0,0.82528,9e-05,19.23308]
[1778046158937,38.63,81102.46,0.0,0.82502,9e-05,19.25052]
[1778046163972,38.63,81103.61,0.0,0.82513,9e-05,19.24295]
[1778046169007,38.63,81104.58,0.0,0.82523,9e-05,19.23646]
[1778046174042,38.62,81106.01,0.0,0.82536,9e-05,19.22725]
[1778046179077,38.62,81111.39,0.0,0.82585,9e-05,19.19444]
[1778046181841,38.62,81118.76,0.0,0.82651,9e-05,19.15003]
[1778046184112,38.62,81124.47,0.0,0.82702,9e-05,19.11563]
[1778046186126,38.62,81126.39,0.0,0.82719,9e-05,19.10402]
[1778046191911,38.62,81128.35,0.0,0.82736,9e-05,19.09211]
[1778046197203,38.62,81130.1,0.0,0.82752,9e-05,19.08148]
[1778046202238,38.62,81130.19,0.0,0.82753,9e-05,19.08077]
[1778046207274,38.62,81131.05,0.0,0.82761,9e-05,19.07545]
[1778046212311,38.62,81132.88,0.0,0.8278,9e-05,19.06035]
[1778046217346,38.62,81136.03,0.0,0.82808,9e-05,19.04132]
[1778046222381,38.62,81141.47,0.0,0.82856,9e-05,19.00851]
[1778046223388,38.62,81129.77,0.0,0.82752,9e-05,19.07886]
[1778046224395,38.62,81127.91,0.0,0.82736,9e-05,19.08995]
[1778046230437,38.62,81126.56,0.0,0.82725,9e-05,19.09747]
[1778046235472,38.62,81130.68,0.0,0.82762,9e-05,19.07231]
[1778046240509,38.62,81132.53,0.0,0.82779,9e-05,19.06105]
[1778046245542,38.62,81136.69,0.0,0.82816,9e-05,19.03591]
[1778046250577,38.62,81137.7,0.0,0.82825,9e-05,19.02951]
[1778046256619,38.62,81137.82,0.0,0.82827,9e-05,19.02835]
[1778046261654,38.61,81139.2,0.0,0.82839,9e-05,19.0198]
[1778046266688,38.61,81140.76,0.0,0.82853,9e-05,19.01015]
[1778046271736,38.61,81145.6,0.0,0.82899,9e-05,18.97684]
[1778046276770,38.61,81144.1,0.0,0.82886,9e-05,18.98565]
[1778046278784,38.61,81136.13,0.0,0.82816,9e-05,19.03344]
[1778046283819,38.61,81131.8,0.0,0.82778,9e-05,19.05883]
[1778046287847,38.61,81126.47,0.0,0.82732,9e-05,19.09023]
[1778046292884,38.61,81127.13,0.0,0.82739,9e-05,19.08532]
[1778046297918,38.61,81125.84,0.0,0.82729,9e-05,19.09226]
[1778046302953,38.6,81124.94,0.0,0.82722,9e-05,19.09685]
[1778046307988,38.6,81124.76,0.0,0.82722,9e-05,19.09713]
[1778046313024,38.6,81127.82,0.0,0.8275,9e-05,19.07793]
[1778046318059,38.6,81129.18,0.0,0.82763,9e-05,19.0691]
[1778046319066,38.6,81135.76,0.0,0.82821,9e-05,19.02941]
[1778046320076,38.6,81139.02,0.0,0.8285,9e-05,19.00973]
[1778046322087,38.6,81144.34,0.0,0.82897,9e-05,18.97768]
[1778046324101,38.6,81149.61,0.0,0.82944,9e-05,18.94599]
[1778046329136,38.6,81150.91,0.0,0.82955,9e-05,18.93834]
[1778046334171,38.6,81149.24,0.0,0.82942,9e-05,18.94456]
[1778046339207,38.6,81149.59,0.0,0.82946,9e-05,18.94245]
[1778046344243,38.6,81151.72,0.0,0.82964,9e-05,18.92961]
[1778046348272,38.6,81158.12,0.0,0.8302,9e-05,18.89112]
[1778046353307,38.6,81156.56,0.0,0.83006,9e-05,18.90072]
[1778046355322,38.6,81150.5,0.0,0.82953,9e-05,18.93724]
[1778046361095,38.6,81154.19,0.0,0.82986,9e-05,18.91499]
[1778046366399,38.6,81153.86,0.0,0.82983,9e-05,18.91697]
[1778046371434,38.6,81158.01,0.0,0.83019,9e-05,18.89196]
[1778046376470,38.6,81158.24,0.0,0.83021,9e-05,18.89068]
[1778046381504,38.6,81156.02,0.0,0.83001,9e-05,18.90414]
[1778046386539,38.6,81157.35,0.0,0.83013,9e-05,18.89613]
[1778046389560,38.6,81162.72,0.0,0.8306,9e-05,18.86383]
[1778046391574,38.6,81162.65,0.0,0.83062,9e-05,18.86039]
[1778046396620,38.6,81165.98,0.0,0.83091,9e-05,18.84071]
[1778046401648,38.6,81156.42,0.0,0.83006,9e-05,18.89869]
[1778046402657,38.6,81154.05,0.0,0.82985,9e-05,18.91298]
[1778046408697,38.6,81154.5,0.0,0.82989,9e-05,18.91018]
[1778046412726,38.6,81164.56,0.0,0.83078,9e-05,18.84958]
[1778046414739,38.6,81166.5,0.0,0.83094,9e-05,18.83804]
[1778046419774,38.6,81165.9,0.0,0.83088,9e-05,18.84219]
[1778046424809,38.6,81164.98,0.0,0.8308,9e-05,18.84814]
[1778046429844,38.61,81165.5,0.0,0.83084,9e-05,18.84545]
[1778046434881,38.61,81165.3,0.0,0.83081,9e-05,18.8471]
[1778046439913,38.61,81162.97,0.0,0.8306,9e-05,18.86153]
[1778046444950,38.61,81165.02,0.0,0.83078,9e-05,18.84963]
[1778046449983,38.61,81169.6,0.0,0.83117,9e-05,18.82258]
[1778046455020,38.61,81172.89,0.0,0.83147,9e-05,18.79947]
[1778046457036,38.61,81178.64,0.0,0.83197,9e-05,18.76499]
[1778046459050,38.61,81183.97,0.0,0.83243,9e-05,18.73297]
[1778046465089,38.61,81183.48,0.0,0.83239,9e-05,18.73643]
[1778046470125,38.61,81179.79,0.0,0.83206,9e-05,18.75891]
[1778046475159,38.61,81177.83,0.0,0.83189,9e-05,18.77093]
[1778046480194,38.61,81176.64,0.0,0.83178,9e-05,18.77827]
[1778046485229,38.61,81178.11,0.0,0.83191,9e-05,18.76966]
[1778046488254,38.62,81188.36,0.0,0.83279,9e-05,18.70809]
[1778046489257,38.62,81192.71,0.0,0.83317,9e-05,18.68202]
[1778046490264,38.62,81202.38,0.0,0.834,9e-05,18.6239]
[1778046491270,38.62,81196.35,0.0,0.83348,9e-05,18.66039]
[1778046492278,38.62,81189.47,0.0,0.83288,9e-05,18.7021]
[1778046493285,38.62,81185.01,0.0,0.83249,9e-05,18.72917]
[1778046496308,38.62,81178.04,0.0,0.83188,9e-05,18.77159]
[1778046501342,38.62,81176.67,0.0,0.83175,9e-05,18.78036]
[1778046506376,38.62,81174.91,0.0,0.83159,9e-05,18.79145]
[1778046512155,38.62,81176.06,0.0,0.83171,9e-05,18.78102]
[1778046517454,38.62,81175.41,0.0,0.83165,9e-05,18.7854]
[1778046522488,38.62,81174.68,0.0,0.83158,9e-05,18.79026]
[1778046527523,38.62,81173.29,0.0,0.83145,9e-05,18.79907]
[1778046532558,38.63,81174.69,0.0,0.83157,9e-05,18.79116]
[1778046537593,38.63,81173.05,0.0,0.83142,9e-05,18.8016]
[1778046542628,38.63,81173.71,0.0,0.83147,9e-05,18.79817]
[1778046547663,38.63,81173.78,0.0,0.83146,9e-05,18.79825]
[1778046551691,38.63,81180.57,0.0,0.83205,9e-05,18.75774]
[1778046553705,38.63,81182.81,0.0,0.83224,9e-05,18.74456]
[1778046558741,38.63,81181.28,0.0,0.8321,9e-05,18.7546]
[1778046561762,38.63,81188.27,0.0,0.8327,9e-05,18.71303]
[1778046565790,38.64,81193.22,0.0,0.83311,9e-05,18.68416]
[1778046568811,38.64,81199.51,0.0,0.83365,9e-05,18.64701]
[1778046572839,38.64,81205.95,0.0,0.83421,9e-05,18.60536]
[1778046573845,38.64,81211.95,0.0,0.83472,9e-05,18.5695]
[1778046575858,38.64,81214.86,0.0,0.83497,9e-05,18.55239]
[1778046580894,38.65,81207.71,0.0,0.83434,9e-05,18.59653]
[1778046581902,38.65,81199.0,0.0,0.83359,9e-05,18.64916]
[1778046582908,38.65,81196.75,0.0,0.83339,9e-05,18.66279]
[1778046588950,38.65,81194.73,0.0,0.83321,9e-05,18.67541]
[1778046593986,38.65,81192.16,0.0,0.83298,9e-05,18.69121]
[1778046599021,38.65,81189.11,0.0,0.83271,9e-05,18.70994]
[1778046604057,38.65,81194.85,0.0,0.83321,9e-05,18.67565]
[1778046605065,38.65,81196.91,0.0,0.83338,9e-05,18.66336]
[1778046609092,38.65,81202.4,0.0,0.83385,9e-05,18.63083]
[1778046614127,38.65,81204.71,0.0,0.83404,9e-05,18.61784]
[1778046619161,38.65,81203.74,0.0,0.83394,9e-05,18.62454]
[1778046624197,38.66,81204.9,0.0,0.83403,9e-05,18.61824]
[1778046627217,38.66,81210.01,0.0,0.83447,9e-05,18.58786]
[1778046632254,38.66,81215.66,0.0,0.83497,9e-05,18.55056]
[1778046636282,38.66,81220.94,0.0,0.83541,9e-05,18.51943]
[1778046643337,38.66,81224.23,0.0,0.83568,9e-05,18.50094]
[1778046648369,38.67,81232.16,0.0,0.83634,9e-05,18.45409]
[1778046651389,38.67,81236.65,0.0,0.83671,9e-05,18.42784]
[1778046656425,38.67,81236.1,0.0,0.83665,9e-05,18.43265]
[1778046661462,38.67,81234.94,0.0,0.83653,9e-05,18.4412]
[1778046666497,38.68,81232.36,0.0,0.83628,9e-05,18.45833]
[1778046671531,38.68,81235.23,0.0,0.83651,9e-05,18.44257]
[1778046674551,38.68,81223.29,0.0,0.83548,9e-05,18.51536]
[1778046675558,38.68,81222.13,0.0,0.83537,9e-05,18.52254]
[1778046677572,38.68,81216.88,0.0,0.83492,9e-05,18.55449]
[1778046680596,38.69,81213.36,0.0,0.83461,9e-05,18.57604]
[1778046684622,38.69,81204.52,0.0,0.83384,9e-05,18.62967]
[1778046685631,38.69,81200.64,0.0,0.83351,9e-05,18.65307]
[1778046693425,38.69,81195.51,0.0,0.83309,9e-05,18.68004]
[1778046698720,38.69,81191.85,0.0,0.83277,9e-05,18.70218]
[1778046703755,38.69,81190.44,0.0,0.83265,9e-05,18.71078]
[1778046710804,38.69,81186.98,0.0,0.83234,9e-05,18.73175]
[1778046715840,38.69,81184.79,0.0,0.83215,9e-05,18.74506]
[1778046720875,38.69,81182.25,0.0,0.83193,9e-05,18.76049]
[1778046723896,38.69,81175.58,0.0,0.83135,9e-05,18.80061]
[1778046728934,38.69,81173.67,0.0,0.83119,9e-05,18.81185]
[1778046733970,38.69,81173.8,0.0,0.8312,9e-05,18.81078]
[1778046739005,38.69,81171.57,0.0,0.83101,9e-05,18.82389]
[1778046744043,38.69,81169.69,0.0,0.83085,9e-05,18.83473]
[1778046749077,38.68,81172.72,0.0,0.83112,9e-05,18.81602]
[1778046754113,38.68,81170.7,0.0,0.83098,9e-05,18.82373]
[1778046759147,38.68,81171.43,0.0,0.83105,9e-05,18.81886]
[1778046766197,38.68,81171.74,0.0,0.83108,9e-05,18.81673]
[1778046771234,38.68,81167.82,0.0,0.83074,9e-05,18.84039]
[1778046775262,38.68,81175.07,0.0,0.83137,9e-05,18.79677]
[1778046778283,38.68,81174.0,0.0,0.83128,9e-05,18.80336]
[1778046783318,38.68,81172.97,0.0,0.83119,9e-05,18.80909]
[1778046788353,38.68,81174.44,0.0,0.83133,9e-05,18.79979]
[1778046790374,38.68,81179.46,0.0,0.83177,9e-05,18.76946]
[1778046795402,38.68,81182.3,0.0,0.83201,9e-05,18.75227]
[1778046800436,38.68,81179.5,0.0,0.83177,9e-05,18.76903]
[1778046805472,38.68,81181.83,0.0,0.83198,9e-05,18.7549]
[1778046810507,38.68,81177.83,0.0,0.83163,9e-05,18.77889]
[1778046815541,38.68,81175.83,0.0,0.83148,9e-05,18.78671]
[1778046820576,38.68,81173.44,0.0,0.83128,9e-05,18.80074]
[1778046826624,38.68,81173.89,0.0,0.83133,9e-05,18.79758]
[1778046832661,38.67,81174.58,0.0,0.83139,9e-05,18.7929]
[1778046837697,38.67,81176.98,0.0,0.83161,9e-05,18.77818]
[1778046842732,38.67,81181.36,0.0,0.83199,9e-05,18.7516]
[1778046844746,38.67,81190.37,0.0,0.83277,9e-05,18.69737]
[1778046846760,38.67,81195.1,0.0,0.83318,9e-05,18.669]
[1778046850788,38.67,81199.31,0.0,0.83354,9e-05,18.64403]
[1778046857837,38.68,81203.32,0.0,0.83388,9e-05,18.62064]
[1778046862872,38.68,81209.27,0.0,0.83438,9e-05,18.58529]
[1778046867914,38.68,81206.25,0.0,0.83412,9e-05,18.60392]
[1778046872942,38.68,81208.54,0.0,0.83434,9e-05,18.58643]
[1778046877978,38.68,81209.25,0.0,0.83439,9e-05,18.58251]
[1778046884770,38.68,81215.25,0.0,0.8349,9e-05,18.54702]
[1778046890063,38.68,81213.73,0.0,0.83476,9e-05,18.55667]
[1778046891070,38.68,81207.58,0.0,0.83423,9e-05,18.59376]
[1778046894847,38.68,81202.77,0.0,0.83382,9e-05,18.62276]
[1778046898119,38.68,81197.22,0.0,0.83334,9e-05,18.65618]
[1778046900134,38.68,81188.87,0.0,0.83262,9e-05,18.70636]
[1778046905168,38.68,81190.43,0.0,0.83275,9e-05,18.69667]
[1778046910204,38.68,81190.11,0.0,0.83273,9e-05,18.6984]
[1778046915238,38.68,81187.95,0.0,0.83254,9e-05,18.71131]
[1778046920273,38.68,81188.79,0.0,0.83262,9e-05,18.70617]
[1778046923293,38.68,81193.3,0.0,0.83301,9e-05,18.67909]
[1778046928329,38.68,81190.55,0.0,0.83276,9e-05,18.69598]
[1778046933364,38.68,81189.25,0.0,0.83268,9e-05,18.70005]
[1778046938402,38.68,81192.24,0.0,0.83293,9e-05,18.68253]
[1778046943437,38.68,81197.33,0.0,0.83336,9e-05,18.6524]
[1778046949479,38.69,81201.68,0.0,0.83373,9e-05,18.62684]
[1778046952500,38.69,81207.17,0.0,0.8342,9e-05,18.59413]
[1778046957536,38.69,81206.49,0.0,0.83413,9e-05,18.59887]
[1778046962571,38.69,81205.06,0.0,0.834,9e-05,18.60808]
[1778046967605,38.69,81205.77,0.0,0.83405,9e-05,18.60443]
[1778046972640,38.69,81204.12,0.0,0.8339,9e-05,18.61501]
[1778046974655,38.69,81210.74,0.0,0.83447,9e-05,18.57546]
[1778046975666,38.69,81216.26,0.0,0.83494,9e-05,18.54235]
[1778046977676,38.69,81221.64,0.0,0.8354,9e-05,18.51031]
[1778046981703,38.7,81227.45,0.0,0.83588,9e-05,18.47622]
[1778046986738,38.7,81230.83,0.0,0.83615,9e-05,18.45709]
[1778046991773,38.7,81236.98,0.0,0.83669,9e-05,18.41729]
[1778046996808,38.71,81238.89,0.0,0.83683,9e-05,18.40714]
[1778047002850,38.71,81241.85,0.0,0.83706,9e-05,18.39096]
[1778047007885,38.71,81245.33,0.0,0.83734,9e-05,18.37153]
[1778047012920,38.72,81246.73,0.0,0.83744,9e-05,18.3647]
[1778047017956,38.72,81246.33,0.0,0.83738,9e-05,18.36877]
[1778047025767,38.73,81251.5,0.0,0.83778,8e-05,18.34034]
[1778047031048,38.73,81253.13,0.0,0.8379,8e-05,18.33229]
[1778047036081,38.73,81251.48,0.0,0.83773,8e-05,18.3439]
[1778047041116,38.74,81259.57,0.0,0.8384,8e-05,18.29678]
[1778047046151,38.74,81259.29,0.0,0.83835,8e-05,18.30042]
[1778047051188,38.75,81259.44,0.0,0.83836,8e-05,18.29741]
[1778047056221,38.75,81258.47,0.0,0.83825,8e-05,18.30504]
[1778047061257,38.75,81253.37,0.0,0.8378,8e-05,18.33746]
[1778047067300,38.76,81253.68,0.0,0.8378,8e-05,18.33739]
[1778047072336,38.76,81255.53,0.0,0.83794,8e-05,18.32774]
[1778047076361,38.76,81262.48,0.0,0.83851,8e-05,18.28716]
[1778047078376,38.77,81264.8,0.0,0.83869,8e-05,18.27393]
[1778047083410,38.77,81265.74,0.0,0.83875,8e-05,18.27022]
[1778047087439,38.77,81260.48,0.0,0.83828,8e-05,18.30337]
[1778047092474,38.78,81257.88,0.0,0.83804,8e-05,18.32069]
[1778047098517,38.78,81258.05,0.0,0.83802,8e-05,18.32195]
[1778047103551,38.79,81260.56,0.0,0.83821,8e-05,18.30856]
[1778047108587,38.79,81261.13,0.0,0.83824,8e-05,18.3069]
[1778047113621,38.79,81263.43,0.0,0.83843,8e-05,18.29088]
[1778047118656,38.8,81262.18,0.0,0.8383,8e-05,18.30028]
[1778047123691,38.8,81265.59,0.0,0.83857,8e-05,18.2816]
[1778047125705,38.8,81268.96,0.0,0.83884,8e-05,18.26215]
[1778047127720,38.81,81274.21,0.0,0.83927,8e-05,18.23146]
[1778047131747,38.81,81277.78,0.0,0.83954,8e-05,18.21193]
[1778047136782,38.82,81277.93,0.0,0.83953,8e-05,18.21334]
[1778047141817,38.82,81276.65,0.0,0.8394,8e-05,18.22264]
[1778047146852,38.82,81278.73,0.0,0.83955,8e-05,18.21178]
[1778047151886,38.83,81280.97,0.0,0.83972,8e-05,18.1997]
[1778047158936,38.83,81279.61,0.0,0.83958,8e-05,18.20954]
[1778047162965,38.83,81274.56,0.0,0.83914,8e-05,18.24082]
[1778047164977,38.83,81270.61,0.0,0.83881,8e-05,18.26493]
[1778047170014,38.83,81270.44,0.0,0.83878,8e-05,18.26684]
[1778047175048,38.84,81271.12,0.0,0.83885,8e-05,18.25964]
[1778047180083,38.84,81264.12,0.0,0.83825,8e-05,18.30274]
[1778047182098,38.84,81261.52,0.0,0.83802,8e-05,18.31895]
[1778047187132,38.84,81263.08,0.0,0.83813,8e-05,18.31104]
[1778047192168,38.85,81258.41,0.0,0.83772,8e-05,18.3404]
[1778047195188,38.85,81268.15,0.0,0.83853,8e-05,18.28266]
[1778047196958,38.85,81271.77,0.0,0.83883,8e-05,18.26153]
[1778047202241,38.85,81267.82,0.0,0.83847,8e-05,18.28692]
[1778047205273,38.86,81274.53,0.0,0.83903,8e-05,18.24737]
[1778047207030,38.86,81274.06,0.0,0.83898,8e-05,18.25057]
[1778047210312,38.86,81286.13,0.0,0.83999,8e-05,18.17872]
[1778047211319,38.86,81295.58,0.0,0.84078,8e-05,18.12228]
[1778047212326,38.86,81298.69,0.0,0.84103,8e-05,18.10398]
[1778047217379,38.86,81294.57,0.0,0.84066,8e-05,18.13059]
[1778047222412,38.87,81303.61,0.0,0.84139,8e-05,18.078]
[1778047223420,38.87,81308.74,0.0,0.84181,8e-05,18.04758]
[1778047228455,38.87,81307.29,0.0,0.84167,8e-05,18.05835]
[1778047233491,38.88,81307.54,0.0,0.84169,8e-05,18.05483]
[1778047238525,38.88,81308.45,0.0,0.84174,8e-05,18.05131]
[1778047243560,38.89,81310.66,0.0,0.84189,8e-05,18.03996]
[1778047248595,38.89,81310.0,0.0,0.84181,8e-05,18.04585]
[1778047253630,38.89,81307.54,0.0,0.84159,8e-05,18.06244]
[1778047255644,38.9,81302.47,0.0,0.84115,8e-05,18.09351]
[1778047260683,38.9,81312.24,0.0,0.84194,8e-05,18.03675]
[1778047262693,38.9,81317.13,0.0,0.84234,8e-05,18.00815]
[1778047267729,38.91,81315.67,0.0,0.84219,8e-05,18.01888]
[1778047269743,38.91,81309.05,0.0,0.84163,8e-05,18.05933]
[1778047273770,38.91,81307.89,0.0,0.84152,8e-05,18.06757]
[1778047278809,38.91,81307.79,0.0,0.84149,8e-05,18.06962]
[1778047283844,38.92,81309.44,0.0,0.84161,8e-05,18.06107]
[1778047288879,38.92,81309.2,0.0,0.84157,8e-05,18.06383]
[1778047290897,38.92,81321.36,0.0,0.84257,8e-05,17.99141]
[1778047291901,38.92,81348.47,0.0,0.84483,8e-05,17.82494]
[1778047292909,38.92,81357.6,0.0,0.84557,8e-05,17.77051]
[1778047293914,38.92,81359.02,0.0,0.84569,8e-05,17.76237]
[1778047297943,38.93,81352.59,0.0,0.84514,8e-05,17.80251]
[1778047300963,38.93,81342.83,0.0,0.84432,8e-05,17.8624]
[1778047301970,38.93,81342.23,0.0,0.84426,8e-05,17.86655]
[1778047302977,38.93,81334.2,0.0,0.8436,8e-05,17.91522]
[1778047303984,38.93,81332.16,0.0,0.84342,8e-05,17.92792]
[1778047308012,38.94,81318.9,0.0,0.8423,8e-05,18.00915]
[1778047309020,38.94,81315.24,0.0,0.84199,8e-05,18.03161]
[1778047314056,38.94,81315.91,0.0,0.84202,8e-05,18.03003]
[1778047315066,38.94,81324.76,0.0,0.84274,8e-05,17.97727]
[1778047316069,38.94,81330.68,0.0,0.84323,8e-05,17.94215]
[1778047318083,38.95,81332.95,0.0,0.84341,8e-05,17.92933]
[1778047323118,38.95,81334.89,0.0,0.84354,8e-05,17.91974]
[1778047325132,38.95,81329.73,0.0,0.8431,8e-05,17.95146]
[1778047329160,38.96,81322.58,0.0,0.84249,8e-05,17.99607]
[1778047334196,38.96,81317.45,0.0,0.84203,8e-05,18.02923]
[1778047339232,38.97,81312.0,0.0,0.84155,8e-05,18.06418]
[1778047341245,38.97,81303.45,0.0,0.84083,8e-05,18.1162]
[1778047345273,38.97,81303.32,0.0,0.8408,8e-05,18.11838]
[1778047352044,38.98,81303.45,0.0,0.8408,8e-05,18.11588]
[1778047355343,38.98,81311.01,0.0,0.84142,8e-05,18.07144]
[1778047360378,38.98,81310.12,0.0,0.84133,8e-05,18.0777]
[1778047365413,38.98,81310.15,0.0,0.84132,8e-05,18.07852]
[1778047370447,38.98,81310.2,0.0,0.84131,8e-05,18.07918]
[1778047375485,38.99,81311.16,0.0,0.84138,8e-05,18.07447]
[1778047380518,38.99,81309.67,0.0,0.84124,8e-05,18.08439]
[1778047385553,38.99,81306.19,0.0,0.84094,8e-05,18.10609]
[1778047388574,38.99,81312.12,0.0,0.84143,8e-05,18.07117]
[1778047393609,38.99,81312.04,0.0,0.84141,8e-05,18.0727]
[1778047398644,39.0,81313.3,0.0,0.8415,8e-05,18.06626]
[1778047403680,39.0,81312.78,0.0,0.84144,8e-05,18.07047]
[1778047408714,39.0,81311.54,0.0,0.84132,8e-05,18.07899]
[1778047413755,39.0,81316.74,0.0,0.84176,8e-05,18.04496]
[1778047414762,39.01,81342.55,0.0,0.84389,8e-05,17.89081]
[1778047415771,39.01,81348.85,0.0,0.8444,8e-05,17.8536]
[1778047416776,39.01,81347.17,0.0,0.84426,8e-05,17.86398]
[1778047419799,39.01,81340.87,0.0,0.84372,8e-05,17.90315]
[1778047422823,39.01,81336.36,0.0,0.84333,8e-05,17.93149]
[1778047427854,39.02,81337.41,0.0,0.84339,8e-05,17.9272]
[1778047431882,39.02,81343.08,0.0,0.84384,8e-05,17.89492]
[1778047436918,39.03,81343.6,0.0,0.84385,8e-05,17.8939]
[1778047441952,39.03,81343.96,0.0,0.84385,8e-05,17.89403]
[1778047446989,39.03,81345.81,0.0,0.84398,8e-05,17.88469]
[1778047452025,39.04,81345.74,0.0,0.84395,8e-05,17.88683]
[1778047457060,39.04,81346.37,0.0,0.84398,8e-05,17.88475]
[1778047462095,39.05,81346.23,0.0,0.84395,8e-05,17.88723]
[1778047467130,39.05,81346.56,0.0,0.84395,8e-05,17.88688]
[1778047469145,39.05,81354.08,0.0,0.84456,8e-05,17.8426]
[1778047474179,39.05,81351.2,0.0,0.84433,8e-05,17.85761]
[1778047479215,39.06,81350.14,0.0,0.84422,8e-05,17.8657]
[1778047484251,39.06,81347.57,0.0,0.84399,8e-05,17.88273]
[1778047489286,39.07,81349.7,0.0,0.84414,8e-05,17.87169]
[1778047494321,39.07,81349.08,0.0,0.84406,8e-05,17.8771]
[1778047499357,39.07,81348.62,0.0,0.84401,8e-05,17.88147]
[1778047504392,39.08,81352.41,0.0,0.8443,8e-05,17.86012]
[1778047509427,39.08,81350.7,0.0,0.84414,8e-05,17.87143]
[1778047512447,39.08,81346.51,0.0,0.84379,8e-05,17.89694]
[1778047517482,39.08,81352.8,0.0,0.8443,8e-05,17.86017]
[1778047523245,39.08,81354.18,0.0,0.8444,8e-05,17.8531]
[1778047528559,39.09,81356.25,0.0,0.84455,8e-05,17.84174]
[1778047533595,39.09,81359.34,0.0,0.84482,8e-05,17.82037]
[1778047538631,39.09,81355.66,0.0,0.8445,8e-05,17.84349]
[1778047543665,39.09,81356.73,0.0,0.84458,8e-05,17.83815]
[1778047544672,39.09,81362.57,0.0,0.84505,8e-05,17.80351]
[1778047545679,39.09,81366.95,0.0,0.8454,8e-05,17.77762]
[1778047548702,39.1,81369.81,0.0,0.84562,8e-05,17.7615]
[1778047550714,39.1,81364.54,0.0,0.84519,8e-05,17.7936]
[1778047555749,39.1,81362.55,0.0,0.845,8e-05,17.80693]
[1778047560784,39.1,81357.75,0.0,0.84459,8e-05,17.83691]
[1778047561797,39.11,81343.97,0.0,0.84346,8e-05,17.91939]
[1778047562812,39.11,81339.63,0.0,0.8431,8e-05,17.94541]
[1778047564814,39.11,81333.14,0.0,0.84257,8e-05,17.9843]
[1778047569849,39.11,81329.01,0.0,0.84222,8e-05,18.00917]
[1778047574884,39.11,81326.86,0.0,0.84204,8e-05,18.02222]
[1778047576898,39.11,81331.93,0.0,0.84246,8e-05,17.99208]
[1778047577905,39.11,81334.09,0.0,0.84264,8e-05,17.97931]
[1778047582944,39.11,81335.77,0.0,0.84277,8e-05,17.97004]
[1778047587974,39.11,81333.26,0.0,0.84255,8e-05,17.98584]
[1778047593012,39.11,81330.94,0.0,0.84237,8e-05,17.99649]
[1778047595025,39.11,81317.2,0.0,0.84123,8e-05,18.07876]
[1778047597038,39.11,81314.03,0.0,0.84097,8e-05,18.09783]
[1778047601068,39.11,81311.75,0.0,0.84078,8e-05,18.11146]
[1778047606102,39.11,81311.95,0.0,0.84079,8e-05,18.1102]
[1778047611145,39.11,81312.15,0.0,0.84081,8e-05,18.10889]
[1778047616176,39.11,81314.04,0.0,0.84097,8e-05,18.0975]
[1778047621209,39.11,81317.64,0.0,0.84127,8e-05,18.076]
[1778047622217,39.11,81309.56,0.0,0.8406,8e-05,18.12452]
[1778047623223,39.11,81303.28,0.0,0.84007,8e-05,18.16223]
[1778047624230,39.11,81304.23,0.0,0.84015,8e-05,18.15678]
[1778047629265,39.12,81306.06,0.0,0.84029,8e-05,18.14615]
[1778047634300,39.12,81305.63,0.0,0.84026,8e-05,18.1489]
[1778047638328,39.12,81300.18,0.0,0.8398,8e-05,18.18139]
[1778047641349,39.12,81292.42,0.0,0.83915,8e-05,18.22761]
[1778047642356,39.12,81280.02,0.0,0.83811,8e-05,18.30166]
[1778047643363,39.12,81278.61,0.0,0.83799,8e-05,18.3101]
[1778047648398,39.11,81274.3,0.0,0.83764,8e-05,18.33495]
[1778047653433,39.11,81273.33,0.0,0.8376,8e-05,18.33584]
[1778047657464,39.11,81280.35,0.0,0.8382,8e-05,18.29336]
[1778047662497,39.11,81275.66,0.0,0.83781,8e-05,18.32071]
[1778047665518,39.11,81269.27,0.0,0.83728,8e-05,18.35839]
[1778047670553,39.11,81265.32,0.0,0.83696,8e-05,18.38112]
[1778047673574,39.11,81259.55,0.0,0.83648,8e-05,18.41494]
[1778047678609,39.1,81258.67,0.0,0.83642,8e-05,18.41909]
[1778047684370,39.1,81261.95,0.0,0.83671,8e-05,18.39822]
[1778047689686,39.1,81263.8,0.0,0.83689,8e-05,18.38615]
[1778047691700,39.1,81271.35,0.0,0.83753,8e-05,18.34075]
[1778047692706,39.1,81277.73,0.0,0.83807,8e-05,18.30258]
[1778047694440,39.1,81281.42,0.0,0.83838,8e-05,18.28046]
[1778047699756,39.1,81281.16,0.0,0.83836,8e-05,18.28183]
[1778047704511,39.1,81275.91,0.0,0.83792,8e-05,18.313]
[1778047707817,39.09,81269.05,0.0,0.83734,8e-05,18.35372]
[1778047712850,39.09,81265.63,0.0,0.83709,8e-05,18.36963]
[1778047718890,39.09,81265.43,0.0,0.83708,8e-05,18.37021]
[1778047724650,39.09,81265.56,0.0,0.8371,8e-05,18.36886]
[1778047729969,39.09,81269.16,0.0,0.83741,8e-05,18.34694]
[1778047736011,39.09,81266.61,0.0,0.8372,8e-05,18.36173]
[1778047738025,39.09,81258.05,0.0,0.83648,8e-05,18.41259]
[1778047739032,39.09,81256.38,0.0,0.83634,8e-05,18.42257]
[1778047743061,39.09,81249.18,0.0,0.83574,8e-05,18.46479]
[1778047746083,39.09,81239.64,0.0,0.83493,9e-05,18.52095]
[1778047748095,39.08,81237.28,0.0,0.83474,9e-05,18.53438]
[1778047753130,39.08,81236.91,0.0,0.83473,9e-05,18.53496]
[1778047758166,39.08,81236.61,0.0,0.83473,9e-05,18.53516]
[1778047764209,39.07,81235.41,0.0,0.83465,9e-05,18.54049]
[1778047769242,39.07,81235.93,0.0,0.83472,9e-05,18.5359]
[1778047775287,39.06,81238.97,0.0,0.83503,9e-05,18.51173]
[1778047781326,39.06,81239.96,0.0,0.83514,9e-05,18.50403]
[1778047786361,39.06,81244.01,0.0,0.8355,9e-05,18.47838]
[1778047791396,39.05,81248.39,0.0,0.8359,8e-05,18.45083]
[1778047796430,39.05,81249.38,0.0,0.836,8e-05,18.44356]
[1778047801466,39.05,81250.12,0.0,0.83608,8e-05,18.43779]
[1778047806501,39.04,81245.74,0.0,0.83572,8e-05,18.46289]
[1778047807508,39.04,81238.63,0.0,0.83512,9e-05,18.50518]
[1778047808516,39.04,81238.17,0.0,0.83508,9e-05,18.50773]
[1778047811537,39.04,81226.31,0.0,0.83408,9e-05,18.57781]
[1778047812543,39.04,81210.07,0.0,0.83269,9e-05,18.67445]
[1778047813552,39.04,81200.45,0.0,0.83186,9e-05,18.73177]
[1778047814557,39.04,81198.4,0.0,0.83169,9e-05,18.74373]
[1778047819592,39.04,81193.87,0.0,0.83131,9e-05,18.76924]
[1778047824628,39.03,81188.41,0.0,0.83086,9e-05,18.80033]
[1778047829666,39.03,81182.65,0.0,0.83038,9e-05,18.83311]
[1778047834701,39.03,81183.66,0.0,0.83052,9e-05,18.82134]
[1778047835708,39.03,81185.13,0.0,0.83066,9e-05,18.81195]
[1778047836715,39.03,81194.6,0.0,0.83148,9e-05,18.75552]
[1778047837723,39.02,81199.06,0.0,0.83187,9e-05,18.7287]
[1778047842758,39.02,81200.91,0.0,0.83204,9e-05,18.71666]
[1778047847793,39.02,81204.55,0.0,0.83237,9e-05,18.69397]
[1778047849807,39.02,81212.0,0.0,0.83302,9e-05,18.64919]
[1778047851821,39.02,81218.51,0.0,0.83358,9e-05,18.61001]
[1778047856855,39.02,81222.4,0.0,0.83392,9e-05,18.58652]
[1778047858871,39.02,81217.03,0.0,0.83346,9e-05,18.61841]
[1778047859877,39.02,81214.46,0.0,0.83324,9e-05,18.63362]
[1778047865640,39.02,81217.13,0.0,0.83348,9e-05,18.61676]
[1778047870955,39.01,81219.62,0.0,0.83371,9e-05,18.60111]
[1778047873977,39.01,81225.04,0.0,0.83418,9e-05,18.56832]
[1778047879019,39.01,81223.38,0.0,0.83404,9e-05,18.5776]
[1778047884049,39.01,81222.31,0.0,0.83396,9e-05,18.58326]
[1778047889084,39.01,81229.41,0.0,0.83458,9e-05,18.54011]
[1778047891098,39.01,81232.59,0.0,0.83488,9e-05,18.51694]
[1778047896133,39.01,81232.0,0.0,0.83484,9e-05,18.52005]
[1778047901167,39.0,81233.38,0.0,0.83496,9e-05,18.5113]
[1778047906204,39.0,81235.99,0.0,0.83519,9e-05,18.49507]
[1778047912245,39.0,81237.83,0.0,0.83536,9e-05,18.48349]
[1778047917284,39.0,81240.55,0.0,0.83559,9e-05,18.46686]
[1778047922319,39.0,81240.98,0.0,0.83564,9e-05,18.46395]
[1778047927354,39.0,81243.45,0.0,0.83585,9e-05,18.44869]
[1778047932389,39.0,81242.47,0.0,0.83577,9e-05,18.45427]
[1778047937423,39.0,81242.24,0.0,0.83576,9e-05,18.45529]
[1778047942458,39.0,81240.58,0.0,0.83562,9e-05,18.46484]
[1778047947495,39.0,81241.96,0.0,0.83575,9e-05,18.4562]
[1778047953537,38.99,81237.49,0.0,0.8354,9e-05,18.47838]
[1778047956556,38.99,81243.9,0.0,0.83595,9e-05,18.43979]
[1778047961592,38.99,81246.08,0.0,0.83615,8e-05,18.42562]
[1778047966628,38.99,81250.82,0.0,0.83657,8e-05,18.39603]
[1778047971662,38.99,81250.18,0.0,0.83653,8e-05,18.39872]
[1778047976698,38.98,81249.79,0.0,0.83651,8e-05,18.40008]
[1778047980726,38.98,81244.25,0.0,0.83605,9e-05,18.43246]
[1778047982740,38.98,81235.46,0.0,0.8353,9e-05,18.48475]
[1778047984753,38.98,81233.51,0.0,0.83514,9e-05,18.4963]
[1778047989789,38.98,81230.42,0.0,0.83488,9e-05,18.51443]
[1778047994825,38.98,81229.12,0.0,0.83477,9e-05,18.52182]
[1778047995833,38.98,81236.06,0.0,0.83537,9e-05,18.48026]
[1778047996839,38.98,81237.18,0.0,0.83546,9e-05,18.47353]
[1778048001873,38.98,81238.09,0.0,0.83554,9e-05,18.46802]
[1778048006908,38.98,81241.01,0.0,0.83579,9e-05,18.45032]
[1778048011944,38.98,81240.32,0.0,0.83578,9e-05,18.44934]
[1778048016977,38.97,81240.52,0.0,0.83581,9e-05,18.44715]
[1778048022015,38.97,81235.94,0.0,0.83543,9e-05,18.47351]
[1778048027048,38.97,81240.82,0.0,0.83586,9e-05,18.44328]
[1778048032083,38.97,81242.13,0.0,0.83598,9e-05,18.43464]
[1778048037118,38.97,81240.14,0.0,0.83582,9e-05,18.44583]
[1778048042155,38.96,81237.02,0.0,0.83557,9e-05,18.46376]
[1778048046957,38.96,81231.66,0.0,0.83512,9e-05,18.49503]
[1778048053233,38.96,81234.81,0.0,0.8354,9e-05,18.47518]
[1778048059274,38.96,81236.46,0.0,0.83556,9e-05,18.46437]
[1778048065316,38.96,81240.23,0.0,0.83589,9e-05,18.44091]
[1778048070352,38.95,81242.04,0.0,0.83606,9e-05,18.42934]
[1778048075387,38.95,81243.92,0.0,0.83625,9e-05,18.41337]
[1778048080422,38.95,81245.51,0.0,0.8364,9e-05,18.40317]
[1778048085457,38.95,81235.06,0.0,0.83552,9e-05,18.46513]
[1778048086464,38.95,81230.93,0.0,0.83516,9e-05,18.48981]
[1778048091499,38.95,81235.4,0.0,0.83555,9e-05,18.46259]
[1778048096535,38.95,81236.82,0.0,0.83568,9e-05,18.45387]
[1778048101569,38.95,81236.79,0.0,0.83568,9e-05,18.45387]
[1778048106604,38.95,81237.51,0.0,0.83574,9e-05,18.44936]
[1778048111639,38.95,81238.22,0.0,0.8358,9e-05,18.44495]
[1778048116676,38.95,81234.3,0.0,0.83547,9e-05,18.46817]
[1778048121710,38.94,81238.32,0.0,0.83582,9e-05,18.44378]
[1778048126746,38.94,81236.16,0.0,0.83564,9e-05,18.45656]
[1778048131781,38.94,81231.62,0.0,0.83528,9e-05,18.47951]
[1778048137823,38.94,81229.39,0.0,0.83509,9e-05,18.49261]
[1778048139844,38.94,81219.38,0.0,0.83423,9e-05,18.55244]
[1778048140878,38.94,81208.52,0.0,0.83331,9e-05,18.61701]
[1778048144872,38.94,81202.41,0.0,0.83279,9e-05,18.6529]
[1778048149907,38.94,81199.33,0.0,0.83254,9e-05,18.67029]
[1778048154942,38.94,81208.86,0.0,0.83337,9e-05,18.61244]
[1778048155949,38.94,81211.29,0.0,0.83358,9e-05,18.59783]
[1778048160983,38.94,81210.54,0.0,0.83352,9e-05,18.60197]
[1778048166019,38.93,81204.49,0.0,0.83301,9e-05,18.63767]
[1778048171054,38.93,81204.0,0.0,0.83297,9e-05,18.6399]
[1778048176090,38.93,81205.75,0.0,0.83313,9e-05,18.62872]
[1778048181125,38.93,81205.69,0.0,0.83314,9e-05,18.62837]
[1778048186160,38.93,81204.6,0.0,0.83305,9e-05,18.63422]
[1778048187942,38.93,81198.13,0.0,0.8325,9e-05,18.67257]
[1778048193209,38.93,81195.05,0.0,0.83227,9e-05,18.68607]
[1778048198248,38.92,81195.03,0.0,0.83228,9e-05,18.68537]
[1778048203283,38.92,81192.19,0.0,0.83205,9e-05,18.7016]
[1778048208083,38.92,81185.66,0.0,0.83149,9e-05,18.73981]
[1778048213353,38.92,81182.48,0.0,0.83123,9e-05,18.7579]
[1778048218389,38.92,81182.21,0.0,0.83122,9e-05,18.75859]
[1778048222419,38.91,81176.2,0.0,0.83071,9e-05,18.79371]
[1778048225437,38.91,81165.71,0.0,0.8298,9e-05,18.85566]
[1778048226445,38.91,81162.91,0.0,0.82956,9e-05,18.87207]
[1778048231480,38.91,81165.88,0.0,0.82984,9e-05,18.85262]
[1778048232487,38.91,81171.54,0.0,0.83034,9e-05,18.81847]
[1778048234502,38.91,81177.84,0.0,0.8309,9e-05,18.78025]
[1778048239536,38.9,81176.87,0.0,0.83083,9e-05,18.7848]
[1778048241550,38.9,81171.26,0.0,0.83035,9e-05,18.81776]
[1778048246585,38.9,81172.17,0.0,0.83045,9e-05,18.81081]
[1778048251620,38.89,81175.18,0.0,0.83076,9e-05,18.78726]
[1778048252627,38.89,81180.5,0.0,0.83123,9e-05,18.75516]
[1778048257662,38.89,81182.52,0.0,0.83142,9e-05,18.74184]
[1778048262697,38.89,81181.42,0.0,0.83134,9e-05,18.74726]
[1778048267734,38.88,81180.46,0.0,0.83128,9e-05,18.75157]
[1778048272767,38.88,81183.61,0.0,0.83157,9e-05,18.73156]
[1778048275788,38.88,81186.56,0.0,0.83183,9e-05,18.71334]
[1778048281835,38.88,81183.98,0.0,0.83163,9e-05,18.72775]
[1778048286868,38.88,81182.57,0.0,0.83151,9e-05,18.73533]
[1778048291904,38.87,81183.96,0.0,0.83165,9e-05,18.72615]
[1778048296938,38.87,81186.47,0.0,0.83187,9e-05,18.7105]
[1778048297945,38.87,81181.12,0.0,0.83141,9e-05,18.7424]
[1778048299959,38.87,81177.87,0.0,0.83113,9e-05,18.7615]
[1778048304994,38.87,81176.01,0.0,0.83098,9e-05,18.77171]
[1778048311038,38.87,81178.79,0.0,0.83127,9e-05,18.75006]
[1778048316074,38.86,81175.98,0.0,0.83103,9e-05,18.76603]
[1778048321109,38.86,81175.32,0.0,0.83099,9e-05,18.76907]
[1778048328159,38.86,81175.34,0.0,0.83101,9e-05,18.76767]
[1778048333192,38.86,81176.36,0.0,0.83111,9e-05,18.76067]
[1778048338228,38.86,81179.07,0.0,0.83136,9e-05,18.74358]
[1778048344269,38.85,81175.02,0.0,0.83102,9e-05,18.76682]
[1778048349304,38.85,81172.6,0.0,0.83082,9e-05,18.78041]
[1778048355347,38.85,81173.47,0.0,0.83091,9e-05,18.77408]
[1778048359135,38.85,81178.51,0.0,0.83136,9e-05,18.74318]
[1778048364410,38.84,81180.76,0.0,0.83157,9e-05,18.72905]
[1778048369446,38.84,81179.64,0.0,0.83148,9e-05,18.73517]
[1778048374480,38.84,81181.58,0.0,0.83168,9e-05,18.71904]
[1778048379515,38.84,81185.44,0.0,0.83202,9e-05,18.6955]
[1778048382541,38.84,81191.13,0.0,0.83252,9e-05,18.66133]
[1778048387579,38.84,81191.23,0.0,0.83253,9e-05,18.66057]
[1778048392614,38.84,81186.37,0.0,0.83211,9e-05,18.68931]
[1778048397649,38.84,81186.19,0.0,0.8321,9e-05,18.68993]
[1778048398656,38.84,81208.82,0.0,0.83406,9e-05,18.5542]
[1778048399663,38.84,81217.52,0.0,0.83481,9e-05,18.50196]
[1778048400670,38.84,81216.53,0.0,0.83472,9e-05,18.5079]
[1778048402686,38.84,81200.97,0.0,0.83338,9e-05,18.60116]
[1778048403691,38.84,81199.09,0.0,0.83322,9e-05,18.6123]
[1778048407725,38.84,81199.28,0.0,0.83325,9e-05,18.6105]
[1778048409732,38.84,81211.7,0.0,0.83432,9e-05,18.53589]
[1778048410740,38.84,81215.65,0.0,0.83466,9e-05,18.51202]
[1778048415776,38.83,81218.61,0.0,0.83493,9e-05,18.49346]
[1778048417791,38.83,81227.84,0.0,0.83573,9e-05,18.43767]
[1778048418798,38.83,81233.52,0.0,0.83621,9e-05,18.40359]
[1778048420812,38.83,81234.52,0.0,0.8363,9e-05,18.3975]
[1778048425847,38.83,81234.96,0.0,0.83634,9e-05,18.39458]
[1778048430883,38.83,81235.85,0.0,0.83642,9e-05,18.389]
[1778048432901,38.83,81228.87,0.0,0.83585,9e-05,18.42671]
[1778048434912,38.83,81224.74,0.0,0.8355,9e-05,18.45138]
[1778048439948,38.83,81226.5,0.0,0.83566,9e-05,18.44008]
[1778048444987,38.83,81234.88,0.0,0.83639,9e-05,18.38912]
[1778048450019,38.83,81238.66,0.0,0.83671,9e-05,18.36601]
[1778048455053,38.83,81238.51,0.0,0.83671,9e-05,18.36662]
[1778048460089,38.83,81238.71,0.0,0.83673,9e-05,18.36519]
[1778048465124,38.82,81238.73,0.0,0.83673,9e-05,18.36482]
[1778048470159,38.82,81241.06,0.0,0.83693,9e-05,18.35062]
[1778048475194,38.82,81241.81,0.0,0.837,9e-05,18.34596]
[1778048477208,38.82,81235.68,0.0,0.83647,9e-05,18.38289]
[1778048478215,38.82,81227.59,0.0,0.83578,9e-05,18.43159]
[1778048482244,38.82,81239.56,0.0,0.8368,9e-05,18.35965]
[1778048483252,38.82,81240.08,0.0,0.83685,9e-05,18.35646]
[1778048488285,38.82,81240.17,0.0,0.83686,9e-05,18.35554]
[1778048493320,38.82,81239.76,0.0,0.83686,9e-05,18.35356]
[1778048498355,38.82,81241.21,0.0,0.83699,9e-05,18.34439]
[1778048503390,38.82,81245.01,0.0,0.83732,9e-05,18.32126]
[1778048508425,38.82,81242.91,0.0,0.83714,9e-05,18.33369]
[1778048513460,38.82,81242.68,0.0,0.83712,9e-05,18.33483]
[1778048518495,38.82,81244.26,0.0,0.83726,9e-05,18.32519]
[1778048523531,38.82,81245.78,0.0,0.83739,9e-05,18.31593]
[1778048528565,38.82,81245.18,0.0,0.83734,9e-05,18.3194]
[1778048533600,38.82,81248.24,0.0,0.8376,8e-05,18.30094]
[1778048537628,38.82,81238.15,0.0,0.83675,9e-05,18.36147]
[1778048538636,38.82,81235.88,0.0,0.83655,9e-05,18.37522]
[1778048542428,38.82,81241.36,0.0,0.83701,9e-05,18.34259]
[1778048544679,38.82,81246.47,0.0,0.83745,9e-05,18.31182]
[1778048549712,38.82,81250.67,0.0,0.83781,8e-05,18.28655]
[1778048554749,38.82,81247.01,0.0,0.83752,9e-05,18.30448]
[1778048559783,38.82,81245.46,0.0,0.83739,9e-05,18.31369]
[1778048564818,38.82,81244.42,0.0,0.83731,9e-05,18.3198]
[1778048569853,38.82,81243.36,0.0,0.83722,9e-05,18.32605]
[1778048574889,38.82,81242.21,0.0,0.83712,9e-05,18.33274]
[1778048580930,38.82,81238.63,0.0,0.83682,9e-05,18.35391]
[1778048585968,38.82,81239.86,0.0,0.83693,9e-05,18.34626]
[1778048586973,38.82,81246.85,0.0,0.83753,9e-05,18.30427]
[1778048587980,38.82,81246.39,0.0,0.83749,9e-05,18.30703]
[1778048593015,38.82,81246.6,0.0,0.8375,9e-05,18.30579]
[1778048598050,38.82,81244.68,0.0,0.83734,9e-05,18.31742]
[1778048603085,38.82,81244.27,0.0,0.8373,9e-05,18.32005]
[1778048609127,38.82,81241.99,0.0,0.83711,9e-05,18.33401]
[1778048614164,38.82,81239.51,0.0,0.83692,9e-05,18.34512]
[1778048619201,38.82,81239.62,0.0,0.83692,9e-05,18.34474]
[1778048624235,38.82,81239.16,0.0,0.83688,9e-05,18.34792]
[1778048629270,38.82,81235.86,0.0,0.83659,9e-05,18.36814]
[1778048634305,38.82,81234.33,0.0,0.83646,9e-05,18.37765]
[1778048639340,38.82,81241.67,0.0,0.83708,9e-05,18.33393]
[1778048644375,38.82,81248.89,0.0,0.83769,8e-05,18.29081]
[1778048645383,38.82,81251.87,0.0,0.83794,8e-05,18.273]
[1778048650420,38.82,81259.95,0.0,0.83862,8e-05,18.22506]
[1778048652433,38.83,81264.42,0.0,0.83899,8e-05,18.19878]
[1778048657469,38.83,81267.58,0.0,0.83924,8e-05,18.18076]
[1778048662504,38.83,81266.41,0.0,0.83912,8e-05,18.189]
[1778048667538,38.83,81265.87,0.0,0.83906,8e-05,18.1934]
[1778048672574,38.84,81267.59,0.0,0.83922,8e-05,18.18024]
[1778048678616,38.84,81267.48,0.0,0.83919,8e-05,18.18237]
[1778048683652,38.84,81265.31,0.0,0.83899,8e-05,18.1966]
[1778048689460,38.85,81271.3,0.0,0.83948,8e-05,18.16214]
[1778048694729,38.85,81266.58,0.0,0.83906,8e-05,18.1918]
[1778048697749,38.85,81262.6,0.0,0.83871,8e-05,18.21634]
[1778048702785,38.85,81263.23,0.0,0.83875,8e-05,18.21355]
[1778048706813,38.85,81254.84,0.0,0.83803,8e-05,18.26462]
[1778048707820,38.85,81253.42,0.0,0.83791,8e-05,18.27326]
[1778048712855,38.85,81254.72,0.0,0.83802,8e-05,18.26592]
[1778048717890,38.86,81255.44,0.0,0.83807,8e-05,18.26207]
[1778048722927,38.86,81259.14,0.0,0.83838,8e-05,18.24033]
[1778048727960,38.86,81258.76,0.0,0.83834,8e-05,18.24311]
[1778048732995,38.86,81260.29,0.0,0.83849,8e-05,18.23039]
[1778048738030,38.86,81252.23,0.0,0.8378,8e-05,18.27922]
[1778048739037,38.86,81252.36,0.0,0.83781,8e-05,18.27847]
[1778048744080,38.86,81250.45,0.0,0.83765,8e-05,18.29003]
[1778048745081,38.86,81242.22,0.0,0.83695,9e-05,18.33942]
[1778048746086,38.86,81239.21,0.0,0.83669,9e-05,18.35742]
[1778048751123,38.86,81244.36,0.0,0.83713,9e-05,18.32616]
[1778048756157,38.86,81245.19,0.0,0.83721,9e-05,18.32094]
[1778048761193,38.86,81242.41,0.0,0.83698,9e-05,18.33735]
[1778048766228,38.86,81240.42,0.0,0.83681,9e-05,18.34895]
[1778048771268,38.86,81242.87,0.0,0.83702,9e-05,18.33395]
[1778048776304,38.86,81244.49,0.0,0.83717,9e-05,18.32396]
[1778048781338,38.86,81242.74,0.0,0.83702,9e-05,18.33423]
[1778048787381,38.86,81239.18,0.0,0.83672,9e-05,18.35539]
[1778048792416,38.85,81237.09,0.0,0.83657,9e-05,18.36372]
[1778048797452,38.85,81240.14,0.0,0.83683,9e-05,18.34537]
[1778048799465,38.85,81245.88,0.0,0.83732,9e-05,18.31097]
[1778048802486,38.86,81250.88,0.0,0.83774,8e-05,18.28118]
[1778048807521,38.86,81254.11,0.0,0.83801,8e-05,18.26238]
[1778048812556,38.86,81252.71,0.0,0.83788,8e-05,18.27144]
[1778048817593,38.86,81259.41,0.0,0.83844,8e-05,18.23189]
[1778048822628,38.86,81261.64,0.0,0.83861,8e-05,18.21947]
[1778048827662,38.86,81265.75,0.0,0.83895,8e-05,18.19586]
[1778048832698,38.87,81265.74,0.0,0.83893,8e-05,18.19701]
[1778048836726,38.87,81272.65,0.0,0.8395,8e-05,18.15643]
[1778048841761,38.87,81276.03,0.0,0.83977,8e-05,18.13742]
[1778048844782,38.87,81281.29,0.0,0.8402,8e-05,18.10667]
[1778048849817,38.88,81286.44,0.0,0.84061,8e-05,18.07707]
[1778048854852,38.88,81288.99,0.0,0.84083,8e-05,18.05922]
[1778048858880,38.88,81295.49,0.0,0.84137,8e-05,18.02107]
[1778048862908,38.88,81301.45,0.0,0.84184,8e-05,17.98672]
[1778048867945,38.89,81306.32,0.0,0.84222,8e-05,17.95945]
[1778048872978,38.89,81310.36,0.0,0.84253,8e-05,17.93711]
[1778048878012,38.9,81311.26,0.0,0.84259,8e-05,17.93307]
[1778048880796,38.9,81318.52,0.0,0.84318,8e-05,17.89036]
[1778048886840,38.9,81316.32,0.0,0.84297,8e-05,17.90552]
[1778048892111,38.91,81316.36,0.0,0.84296,8e-05,17.90679]
[1778048897148,38.91,81319.78,0.0,0.84322,8e-05,17.88777]
[1778048900170,38.91,81323.66,0.0,0.84354,8e-05,17.86486]
[1778048903189,38.91,81317.3,0.0,0.843,8e-05,17.90341]
[1778048905204,38.91,81312.13,0.0,0.84257,8e-05,17.93484]
[1778048910240,38.91,81315.54,0.0,0.84284,8e-05,17.91531]
[1778048915273,38.92,81316.12,0.0,0.8429,8e-05,17.90885]
[1778048920309,38.92,81315.76,0.0,0.84286,8e-05,17.91204]
[1778048925345,38.92,81316.38,0.0,0.8429,8e-05,17.90937]
[1778048927358,38.92,81324.18,0.0,0.84354,8e-05,17.86303]
[1778048928365,38.92,81331.26,0.0,0.84412,8e-05,17.82086]
[1778048929372,38.92,81334.27,0.0,0.84436,8e-05,17.80315]
[1778048934410,38.93,81330.04,0.0,0.84399,8e-05,17.83024]
[1778048937427,38.93,81336.48,0.0,0.84451,8e-05,17.79266]
[1778048942463,38.93,81331.19,0.0,0.84405,8e-05,17.82622]
[1778048947499,38.94,81330.84,0.0,0.84399,8e-05,17.82997]
[1778048952537,38.94,81334.58,0.0,0.84428,8e-05,17.80964]
[1778048957569,38.95,81338.74,0.0,0.84459,8e-05,17.78665]
[1778048962607,38.95,81341.34,0.0,0.84478,8e-05,17.77312]
[1778048967639,38.95,81343.08,0.0,0.84489,8e-05,17.76472]
[1778048972674,38.96,81341.9,0.0,0.8448,8e-05,17.7697]
[1778048977709,38.96,81347.83,0.0,0.84526,8e-05,17.7361]
[1778048980730,38.97,81352.32,0.0,0.84561,8e-05,17.71049]
[1778048985765,38.97,81356.97,0.0,0.84597,8e-05,17.6841]
[1778048989793,38.97,81346.67,0.0,0.8451,8e-05,17.74778]
[1778048990801,38.97,81342.35,0.0,0.84474,8e-05,17.77413]
[1778048992814,38.98,81337.59,0.0,0.84434,8e-05,17.80349]
[1778048994829,38.98,81332.74,0.0,0.84393,8e-05,17.83328]
[1778048999864,38.98,81335.31,0.0,0.84412,8e-05,17.81961]
[1778049004898,38.99,81335.03,0.0,0.84407,8e-05,17.82299]
[1778049009933,38.99,81335.75,0.0,0.84411,8e-05,17.82027]
[1778049014970,38.99,81330.91,0.0,0.84369,8e-05,17.85069]
[1778049020005,39.0,81329.19,0.0,0.84353,8e-05,17.86233]
[1778049022017,39.0,81319.44,0.0,0.84272,8e-05,17.92122]
[1778049023025,39.0,81316.96,0.0,0.84251,8e-05,17.93625]
[1778049026045,39.0,81307.84,0.0,0.84175,8e-05,17.99129]
[1778049029065,39.0,81312.97,0.0,0.84217,8e-05,17.96087]
[1778049034101,39.0,81314.89,0.0,0.84235,8e-05,17.94595]
[1778049039136,39.0,81315.34,0.0,0.84238,8e-05,17.94382]
[1778049045181,39.0,81318.81,0.0,0.84266,8e-05,17.92364]
[1778049050214,39.0,81323.98,0.0,0.84308,8e-05,17.89329]
[1778049054245,39.01,81330.25,0.0,0.84359,8e-05,17.8563]
[1778049055254,39.01,81338.97,0.0,0.84431,8e-05,17.8043]
[1778049056259,39.01,81342.08,0.0,0.84456,8e-05,17.78594]
[1778049058270,39.01,81343.58,0.0,0.84467,8e-05,17.77757]
[1778049063306,39.01,81341.87,0.0,0.84451,8e-05,17.78939]
[1778049068339,39.01,81342.72,0.0,0.84456,8e-05,17.78597]
[1778049073375,39.02,81340.11,0.0,0.84432,8e-05,17.80331]
[1778049078410,39.02,81338.52,0.0,0.84417,8e-05,17.81448]
[1778049084452,39.03,81337.75,0.0,0.84408,8e-05,17.82105]
[1778049089487,39.03,81336.63,0.0,0.84397,8e-05,17.8294]
[1778049094521,39.03,81334.97,0.0,0.84383,8e-05,17.8369]
[1778049099557,39.04,81334.35,0.0,0.84376,8e-05,17.8422]
[1778049104600,39.04,81333.93,0.0,0.84371,8e-05,17.84628]
[1778049106608,39.04,81326.5,0.0,0.84308,8e-05,17.89131]
[1778049108622,39.04,81325.98,0.0,0.84303,8e-05,17.89497]
[1778049113657,39.05,81330.09,0.0,0.84336,8e-05,17.8717]
[1778049118692,39.05,81330.18,0.0,0.84334,8e-05,17.87284]
[1778049123733,39.05,81329.35,0.0,0.84325,8e-05,17.87921]
[1778049128764,39.06,81331.43,0.0,0.84341,8e-05,17.86818]
[1778049133802,39.06,81336.05,0.0,0.84377,8e-05,17.84208]
[1778049138835,39.06,81338.0,0.0,0.84391,8e-05,17.83192]
[1778049143871,39.07,81345.93,0.0,0.84454,8e-05,17.78602]
[1778049144878,39.07,81349.07,0.0,0.84479,8e-05,17.76761]
[1778049149913,39.07,81349.51,0.0,0.84481,8e-05,17.76684]
[1778049154949,39.08,81351.16,0.0,0.84494,8e-05,17.7549]
[1778049159983,39.08,81351.46,0.0,0.84494,8e-05,17.75507]
[1778049163006,39.08,81357.02,0.0,0.84538,8e-05,17.72306]
[1778049164013,39.08,81359.0,0.0,0.84553,8e-05,17.71169]
[1778049169046,39.09,81356.72,0.0,0.84532,8e-05,17.72722]
[1778049174081,39.09,81353.51,0.0,0.84503,8e-05,17.74871]
[1778049179117,39.1,81354.13,0.0,0.84505,8e-05,17.74738]
[1778049184152,39.1,81351.67,0.0,0.84482,8e-05,17.76444]
[1778049188180,39.11,81355.35,0.0,0.84509,8e-05,17.74444]
[1778049190193,39.11,81349.28,0.0,0.84458,8e-05,17.78169]
[1778049193215,39.11,81345.77,0.0,0.84427,8e-05,17.80403]
[1778049198250,39.12,81345.8,0.0,0.84425,8e-05,17.80611]
[1778049203285,39.12,81339.78,0.0,0.84372,8e-05,17.84426]
[1778049208320,39.13,81338.7,0.0,0.84361,8e-05,17.85271]
[1778049214362,39.13,81342.05,0.0,0.84388,8e-05,17.83112]
[1778049219396,39.14,81338.32,0.0,0.84354,8e-05,17.85536]
[1778049230476,39.15,81338.24,0.0,0.84348,8e-05,17.85988]
[1778049235511,39.15,81338.79,0.0,0.84351,8e-05,17.85841]
[1778049239537,39.15,81321.69,0.0,0.84208,8e-05,17.96175]
[1778049240544,39.15,81317.05,0.0,0.84169,8e-05,17.98961]
[1778049242561,39.16,81317.93,0.0,0.84176,8e-05,17.9847]
[1778049249606,39.16,81318.52,0.0,0.84179,8e-05,17.98221]
[1778049254641,39.16,81320.38,0.0,0.84194,8e-05,17.97186]
[1778049259676,39.16,81321.01,0.0,0.84198,8e-05,17.96885]
[1778049264711,39.16,81326.28,0.0,0.8424,8e-05,17.93824]
[1778049269746,39.16,81326.78,0.0,0.84243,8e-05,17.93614]
[1778049272774,39.17,81332.6,0.0,0.84293,8e-05,17.89801]
[1778049277809,39.17,81335.1,0.0,0.84312,8e-05,17.88421]
[1778049282844,39.17,81337.63,0.0,0.84332,8e-05,17.87021]
[1778049287879,39.17,81336.19,0.0,0.84318,8e-05,17.87995]
[1778049292918,39.18,81335.66,0.0,0.84313,8e-05,17.88399]
[1778049297954,39.18,81336.67,0.0,0.8432,8e-05,17.87876]
[1778049301992,39.18,81331.47,0.0,0.84276,8e-05,17.91032]
[1778049307020,39.18,81332.58,0.0,0.84285,8e-05,17.90428]
[1778049312054,39.18,81330.94,0.0,0.84271,8e-05,17.91462]
[1778049317088,39.18,81332.61,0.0,0.84284,8e-05,17.90529]
[1778049324138,39.18,81332.41,0.0,0.84281,8e-05,17.90738]
[1778049329173,39.19,81331.74,0.0,0.84274,8e-05,17.91202]
[1778049335215,39.19,81331.13,0.0,0.84271,8e-05,17.9124]
[1778049337230,39.19,81345.19,0.0,0.84386,8e-05,17.82896]
[1778049338235,39.19,81357.22,0.0,0.84485,8e-05,17.75737]
[1778049339243,39.19,81355.59,0.0,0.84471,8e-05,17.76721]
[1778049344279,39.19,81353.98,0.0,0.84456,8e-05,17.77793]
[1778049349313,39.19,81354.31,0.0,0.84458,8e-05,17.7766]
[1778049354348,39.19,81352.61,0.0,0.84444,8e-05,17.78736]
[1778049359383,39.19,81351.71,0.0,0.84435,8e-05,17.7933]
[1778049364418,39.2,81351.44,0.0,0.84432,8e-05,17.7955]
[1778049369453,39.2,81350.28,0.0,0.84422,8e-05,17.80321]
[1778049374488,39.2,81349.02,0.0,0.84409,8e-05,17.81233]
[1778049379522,39.21,81352.17,0.0,0.84433,8e-05,17.79523]
[1778049381349,39.21,81358.87,0.0,0.84487,8e-05,17.75572]
[1778049384559,39.21,81364.82,0.0,0.84535,8e-05,17.72099]
[1778049389593,39.21,81367.83,0.0,0.84558,8e-05,17.70432]
[1778049394631,39.21,81371.66,0.0,0.8459,8e-05,17.67875]
[1778049400669,39.22,81374.94,0.0,0.84615,8e-05,17.66073]
[1778049405706,39.22,81376.63,0.0,0.84627,8e-05,17.65193]
[1778049411750,39.22,81378.1,0.0,0.84637,8e-05,17.64461]
[1778049416784,39.23,81376.69,0.0,0.84624,8e-05,17.65415]
[1778049421820,39.23,81376.69,0.0,0.84622,8e-05,17.65519]
[1778049426854,39.23,81376.6,0.0,0.8462,8e-05,17.65677]
[1778049429875,39.23,81385.01,0.0,0.84687,8e-05,17.60743]
[1778049432897,39.23,81388.69,0.0,0.84716,8e-05,17.5864]
[1778049434910,39.23,81393.63,0.0,0.84755,8e-05,17.5577]
[1778049438945,39.24,81398.05,0.0,0.84789,8e-05,17.53299]
[1778049443976,39.24,81395.12,0.0,0.84763,8e-05,17.55165]
[1778049445990,39.24,81405.93,0.0,0.8485,8e-05,17.48777]
[1778049448007,39.24,81409.37,0.0,0.84877,8e-05,17.46785]
[1778049453039,39.25,81406.33,0.0,0.84852,8e-05,17.48387]
[1778049458075,39.25,81404.83,0.0,0.84838,8e-05,17.49446]
[1778049462103,39.25,81398.33,0.0,0.84784,8e-05,17.53431]
[1778049465124,39.26,81391.18,0.0,0.84726,8e-05,17.57766]
[1778049467138,39.26,81386.69,0.0,0.84689,8e-05,17.60478]
[1778049472173,39.26,81387.46,0.0,0.84694,8e-05,17.6011]
[1778049478215,39.26,81387.24,0.0,0.84691,8e-05,17.60341]
[1778049482246,39.26,81392.44,0.0,0.84732,8e-05,17.57316]
[1778049484257,39.26,81398.42,0.0,0.8478,8e-05,17.53803]
[1778049487279,39.26,81403.43,0.0,0.84819,8e-05,17.50899]
[1778049492313,39.27,81403.79,0.0,0.8482,8e-05,17.50827]
[1778049497348,39.27,81405.37,0.0,0.84831,8e-05,17.50035]
[1778049502383,39.27,81403.48,0.0,0.84814,8e-05,17.51307]
[1778049507418,39.28,81402.98,0.0,0.84808,8e-05,17.5175]
[1778049511446,39.28,81408.92,0.0,0.84856,8e-05,17.47944]
[1778049516481,39.28,81408.73,0.0,0.84853,8e-05,17.48234]
[1778049522524,39.29,81405.74,0.0,0.84826,8e-05,17.50221]
[1778049527558,39.29,81404.19,0.0,0.84811,8e-05,17.51312]
[1778049532593,39.3,81403.38,0.0,0.84802,8e-05,17.51962]
[1778049537628,39.3,81402.06,0.0,0.8479,8e-05,17.52915]
[1778049539643,39.3,81407.44,0.0,0.84832,8e-05,17.49788]
[1778049541657,39.3,81413.55,0.0,0.8488,8e-05,17.4624]
[1778049544677,39.31,81417.93,0.0,0.84913,8e-05,17.43775]
[1778049549712,39.31,81417.98,0.0,0.8491,8e-05,17.43979]
[1778049552554,39.31,81412.39,0.0,0.84864,8e-05,17.47434]
[1778049554748,39.32,81405.24,0.0,0.84806,8e-05,17.51757]
[1778049557770,39.32,81399.84,0.0,0.84761,8e-05,17.55066]
[1778049560790,39.32,81394.18,0.0,0.84714,8e-05,17.58513]
[1778049564823,39.32,81387.54,0.0,0.84659,8e-05,17.62595]
[1778049567844,39.33,81380.43,0.0,0.84599,8e-05,17.66954]
[1778049569858,39.33,81375.16,0.0,0.84555,8e-05,17.70169]
[1778049573887,39.33,81380.98,0.0,0.84603,8e-05,17.66497]
[1778049578927,39.34,81384.44,0.0,0.84627,8e-05,17.64716]
[1778049583956,39.34,81388.28,0.0,0.84655,8e-05,17.62717]
[1778049588990,39.35,81386.83,0.0,0.84639,8e-05,17.63854]
[1778049594026,39.36,81387.07,0.0,0.84638,8e-05,17.63968]
[1778049596040,39.36,81380.57,0.0,0.84584,8e-05,17.67918]
[1778049601075,39.36,81380.45,0.0,0.8458,8e-05,17.68201]
[1778049606111,39.37,81381.75,0.0,0.84588,8e-05,17.6763]
[1778049611148,39.37,81391.03,0.0,0.84661,8e-05,17.62326]
[1778049612158,39.37,81398.79,0.0,0.84723,8e-05,17.57767]
[1778049614172,39.37,81401.56,0.0,0.84744,8e-05,17.56221]
[1778049617192,39.38,81404.75,0.0,0.84767,8e-05,17.5447]
[1778049622227,39.38,81403.41,0.0,0.84754,8e-05,17.55475]
[1778049627262,39.39,81402.99,0.0,0.84748,8e-05,17.55898]
[1778049632297,39.39,81400.41,0.0,0.84728,8e-05,17.57199]
[1778049637338,39.39,81399.48,0.0,0.84719,8e-05,17.57885]
[1778049643377,39.4,81400.1,0.0,0.84721,8e-05,17.57752]
[1778049648410,39.4,81396.18,0.0,0.84687,8e-05,17.60239]
[1778049653446,39.41,81396.37,0.0,0.84686,8e-05,17.60281]
[1778049657473,39.41,81387.44,0.0,0.84612,8e-05,17.6571]
[1778049658480,39.41,81384.74,0.0,0.8459,8e-05,17.67352]
[1778049663516,39.41,81391.2,0.0,0.84639,8e-05,17.63734]
[1778049669558,39.42,81392.6,0.0,0.84647,8e-05,17.63171]
[1778049671571,39.42,81402.19,0.0,0.84723,8e-05,17.57586]
[1778049673586,39.42,81404.7,0.0,0.84742,8e-05,17.56206]
[1778049675600,39.43,81411.51,0.0,0.84795,8e-05,17.52289]
[1778049680635,39.43,81409.13,0.0,0.84774,8e-05,17.53894]
[1778049685670,39.44,81406.75,0.0,0.84752,8e-05,17.55492]
[1778049690705,39.44,81405.93,0.0,0.84743,8e-05,17.56163]
[1778049695739,39.44,81404.3,0.0,0.8473,8e-05,17.5691]
[1778049701782,39.45,81403.43,0.0,0.8472,8e-05,17.5764]
[1778049704804,39.45,81397.34,0.0,0.8467,8e-05,17.61353]
[1778049705814,39.45,81392.04,0.0,0.84626,8e-05,17.64539]
[1778049707825,39.45,81391.36,0.0,0.8462,8e-05,17.65033]
[1778049709839,39.46,81397.47,0.0,0.84668,8e-05,17.61471]
[1778049714875,39.46,81400.14,0.0,0.84688,8e-05,17.60046]
[1778049719909,39.46,81398.45,0.0,0.84672,8e-05,17.61219]
[1778049721924,39.46,81372.38,0.0,0.8446,8e-05,17.76732]
[1778049723750,39.47,81361.93,0.0,0.84374,8e-05,17.8296]
[1778049727964,39.47,81367.31,0.0,0.84417,8e-05,17.79873]
[1778049729991,39.47,81358.79,0.0,0.84346,8e-05,17.84967]
[1778049730987,39.47,81345.94,0.0,0.84241,8e-05,17.92603]
[1778049731995,39.47,81350.91,0.0,0.84281,8e-05,17.89696]
[1778049733820,39.47,81354.21,0.0,0.84307,8e-05,17.8782]
[1778049739044,39.48,81351.93,0.0,0.84286,8e-05,17.89366]
[1778049741877,39.48,81343.63,0.0,0.84216,8e-05,17.94387]
[1778049744078,39.48,81349.5,0.0,0.84263,8e-05,17.90988]
[1778049745085,39.48,81348.65,0.0,0.84256,8e-05,17.9153]
[1778049750120,39.49,81344.95,0.0,0.84223,8e-05,17.93911]
[1778049755155,39.49,81341.86,0.0,0.84198,8e-05,17.95523]
[1778049759187,39.49,81347.91,0.0,0.84245,8e-05,17.92101]
[1778049760191,39.49,81354.06,0.0,0.84295,8e-05,17.88491]
[1778049761198,39.5,81348.99,0.0,0.84254,8e-05,17.91496]
[1778049766233,39.5,81357.17,0.0,0.84319,8e-05,17.86776]
[1778049771268,39.5,81361.08,0.0,0.84349,8e-05,17.84598]
[1778049776304,39.5,81363.0,0.0,0.84363,8e-05,17.836]
[1778049781344,39.51,81364.64,0.0,0.84375,8e-05,17.82771]
[1778049783353,39.51,81359.31,0.0,0.8433,8e-05,17.85971]
[1778049788390,39.51,81364.56,0.0,0.84371,8e-05,17.83017]
[1778049793426,39.51,81369.19,0.0,0.84407,8e-05,17.80412]
[1778049798460,39.52,81370.24,0.0,0.84414,8e-05,17.79932]
[1778049800475,39.52,81376.56,0.0,0.84465,8e-05,17.76242]
[1778049802488,39.52,81379.16,0.0,0.84485,8e-05,17.74744]
[1778049808531,39.52,81381.4,0.0,0.84502,8e-05,17.7354]
[1778049814573,39.52,81386.57,0.0,0.84545,8e-05,17.70223]
[1778049821622,39.53,81389.38,0.0,0.84565,8e-05,17.68735]
[1778049826659,39.53,81392.68,0.0,0.8459,8e-05,17.66913]
[1778049828672,39.53,81399.81,0.0,0.84647,8e-05,17.6276]
[1778049833706,39.54,81398.04,0.0,0.84631,8e-05,17.63959]
[1778049838741,39.54,81397.38,0.0,0.84622,8e-05,17.64572]
[1778049843777,39.55,81392.37,0.0,0.84579,8e-05,17.67765]
[1778049849817,39.55,81390.58,0.0,0.84561,8e-05,17.6907]
[1778049854853,39.56,81398.2,0.0,0.8462,8e-05,17.64783]
[1778049856868,39.56,81400.84,0.0,0.8464,8e-05,17.63319]
[1778049861902,39.56,81399.63,0.0,0.84627,8e-05,17.64272]
[1778049866937,39.57,81400.65,0.0,0.84632,8e-05,17.6391]
[1778049871972,39.57,81400.66,0.0,0.84632,8e-05,17.6374]
[1778049877007,39.58,81403.15,0.0,0.84648,8e-05,17.62508]
[1778049880029,39.58,81407.12,0.0,0.84679,8e-05,17.6028]
[1778049885063,39.59,81405.76,0.0,0.84666,8e-05,17.61241]
[1778049890098,39.59,81404.3,0.0,0.84652,8e-05,17.62255]
[1778049895134,39.59,81399.5,0.0,0.84611,8e-05,17.65305]
[1778049900181,39.6,81399.47,0.0,0.84607,8e-05,17.65552]
[1778049901176,39.6,81418.3,0.0,0.84757,8e-05,17.54545]
[1778049902183,39.6,81431.63,0.0,0.84863,8e-05,17.46693]
[1778049903190,39.6,81436.22,0.0,0.849,8e-05,17.4402]
[1778049908227,39.61,81434.19,0.0,0.84881,8e-05,17.4538]
[1778049912253,39.61,81443.37,0.0,0.84952,8e-05,17.40108]
[1778049913260,39.61,81447.91,0.0,0.84988,8e-05,17.37475]
[1778049914266,39.61,81453.75,0.0,0.85033,8e-05,17.34081]
[1778049919302,39.62,81447.49,0.0,0.84981,8e-05,17.38008]
[1778049920309,39.62,81446.39,0.0,0.84972,8e-05,17.38697]
[1778049925345,39.62,81446.31,0.0,0.84968,8e-05,17.38944]
[1778049930380,39.63,81440.35,0.0,0.84919,8e-05,17.42637]
[1778049935415,39.63,81438.12,0.0,0.84902,8e-05,17.43711]
[1778049940450,39.63,81431.77,0.0,0.84849,8e-05,17.47598]
[1778049945484,39.64,81430.56,0.0,0.84838,8e-05,17.48455]
[1778049950528,39.64,81425.72,0.0,0.84797,8e-05,17.51449]
[1778049955555,39.64,81427.57,0.0,0.8481,8e-05,17.50493]
[1778049960597,39.65,81426.11,0.0,0.84796,8e-05,17.51511]
[1778049965625,39.65,81426.77,0.0,0.848,8e-05,17.51253]
[1778049970663,39.65,81432.14,0.0,0.84841,8e-05,17.48221]
[1778049971667,39.65,81437.32,0.0,0.84882,8e-05,17.45204]
[1778049976702,39.66,81432.66,0.0,0.84843,8e-05,17.48109]
[1778049981737,39.66,81429.96,0.0,0.84819,8e-05,17.4985]
[1778049986774,39.66,81428.28,0.0,0.84804,8e-05,17.50986]
[1778049991807,39.67,81425.07,0.0,0.84779,8e-05,17.52617]
[1778049996842,39.67,81422.09,0.0,0.84754,8e-05,17.54507]
[1778050001877,39.67,81420.8,0.0,0.84742,8e-05,17.55391]
[1778050006912,39.67,81418.42,0.0,0.84721,8e-05,17.56907]
[1778050011949,39.68,81416.55,0.0,0.84705,8e-05,17.58109]
[1778050013961,39.68,81425.59,0.0,0.84776,8e-05,17.52835]
[1778050014968,39.68,81432.71,0.0,0.84833,8e-05,17.48676]
[1778050015975,39.68,81435.5,0.0,0.84854,8e-05,17.47069]
[1778050021011,39.68,81434.5,0.0,0.84844,8e-05,17.47824]
[1778050026045,39.69,81438.78,0.0,0.84876,8e-05,17.45479]
[1778050031082,39.69,81437.46,0.0,0.84863,8e-05,17.46426]
[1778050034100,39.69,81431.84,0.0,0.84818,8e-05,17.49819]
[1778050039136,39.69,81433.95,0.0,0.84833,8e-05,17.48718]
[1778050044170,39.7,81434.73,0.0,0.84837,8e-05,17.48399]
[1778050049206,39.7,81435.37,0.0,0.8484,8e-05,17.48161]
[1778050055248,39.7,81439.13,0.0,0.8487,8e-05,17.45723]
[1778050061116,39.71,81438.8,0.0,0.84866,8e-05,17.46097]
[1778050066325,39.71,81439.88,0.0,0.84872,8e-05,17.45611]
[1778050071362,39.72,81440.25,0.0,0.84873,8e-05,17.45547]
[1778050076396,39.72,81439.77,0.0,0.84867,8e-05,17.45981]
[1778050081432,39.72,81438.9,0.0,0.84858,8e-05,17.46639]
[1778050084452,39.72,81433.14,0.0,0.84812,8e-05,17.50108]
[1778050086466,39.72,81432.66,0.0,0.84807,8e-05,17.50437]
[1778050092508,39.73,81428.59,0.0,0.84773,8e-05,17.52949]
[1778050097546,39.73,81431.5,0.0,0.84795,8e-05,17.51336]
[1778050102582,39.73,81435.66,0.0,0.84827,8e-05,17.49001]
[1778050107616,39.73,81435.56,0.0,0.84824,8e-05,17.49172]
[1778050112650,39.74,81437.78,0.0,0.84843,8e-05,17.4758]
[1778050117685,39.74,81438.77,0.0,0.8485,8e-05,17.47118]
[1778050122722,39.74,81452.9,0.0,0.8496,8e-05,17.38972]
[1778050123729,39.74,81456.66,0.0,0.84989,8e-05,17.36801]
[1778050125744,39.75,81460.69,0.0,0.85019,8e-05,17.34514]
[1778050130780,39.75,81463.0,0.0,0.85035,8e-05,17.33361]
[1778050135814,39.75,81464.21,0.0,0.85042,8e-05,17.32853]
[1778050138839,39.76,81475.51,0.0,0.85129,8e-05,17.26324]
[1778050139852,39.76,81472.53,0.0,0.85105,8e-05,17.2812]
[1778050141856,39.76,81460.8,0.0,0.85012,8e-05,17.35086]
[1778050142862,39.76,81459.97,0.0,0.85005,8e-05,17.35608]
[1778050147903,39.76,81459.08,0.0,0.84996,8e-05,17.36302]
[1778050152939,39.77,81461.97,0.0,0.85016,8e-05,17.34776]
[1778050157976,39.77,81460.63,0.0,0.85004,8e-05,17.35741]
[1778050163011,39.78,81459.3,0.0,0.84991,8e-05,17.36696]
[1778050168047,39.78,81459.51,0.0,0.8499,8e-05,17.36752]
[1778050169053,39.78,81465.29,0.0,0.85035,8e-05,17.334]
[1778050171067,39.78,81468.15,0.0,0.85059,8e-05,17.31405]
[1778050176102,39.79,81473.34,0.0,0.85097,8e-05,17.28588]
[1778050181137,39.79,81477.2,0.0,0.85124,8e-05,17.26563]
[1778050186172,39.8,81476.86,0.0,0.85118,8e-05,17.27011]
[1778050191207,39.8,81479.96,0.0,0.8514,8e-05,17.25428]
[1778050196243,39.81,81480.66,0.0,0.85142,8e-05,17.25259]
[1778050201282,39.81,81478.2,0.0,0.8512,8e-05,17.26936]
[1778050204299,39.82,81471.78,0.0,0.85068,8e-05,17.30824]
[1778050207320,39.82,81468.98,0.0,0.85044,8e-05,17.32577]
[1778050212356,39.82,81469.16,0.0,0.85043,8e-05,17.3265]
[1778050216394,39.83,81462.38,0.0,0.84988,8e-05,17.36752]
[1778050220415,39.83,81456.84,0.0,0.84943,8e-05,17.40103]
[1778050225450,39.83,81454.96,0.0,0.84927,8e-05,17.41328]
[1778050230483,39.83,81454.28,0.0,0.8492,8e-05,17.41852]
[1778050235518,39.84,81452.39,0.0,0.84906,8e-05,17.42687]
[1778050239546,39.84,81447.25,0.0,0.84864,8e-05,17.45805]
[1778050244580,39.84,81443.38,0.0,0.84832,8e-05,17.48182]
[1778050249615,39.84,81442.61,0.0,0.84824,8e-05,17.48739]
[1778050254652,39.85,81447.65,0.0,0.84863,8e-05,17.45897]
[1778050259686,39.85,81445.84,0.0,0.84847,8e-05,17.47087]
[1778050264724,39.85,81442.39,0.0,0.84818,8e-05,17.49232]
[1778050269756,39.85,81441.86,0.0,0.84812,8e-05,17.49658]
[1778050274795,39.86,81440.8,0.0,0.84802,8e-05,17.50391]
[1778050279826,39.86,81439.95,0.0,0.84794,8e-05,17.50999]
[1778050284861,39.86,81437.72,0.0,0.84775,8e-05,17.52404]
[1778050289896,39.86,81436.49,0.0,0.84764,8e-05,17.53243]
[1778050294931,39.87,81435.79,0.0,0.8476,8e-05,17.53341]
[1778050299965,39.87,81436.57,0.0,0.84765,8e-05,17.52975]
[1778050305001,39.87,81434.72,0.0,0.84749,8e-05,17.54142]
[1778050310036,39.87,81430.28,0.0,0.84713,8e-05,17.56814]
[1778050315072,39.87,81434.74,0.0,0.84747,8e-05,17.54269]
[1778050320107,39.88,81434.78,0.0,0.84747,8e-05,17.54316]
[1778050325141,39.88,81433.15,0.0,0.84733,8e-05,17.55336]
[1778050330177,39.88,81433.8,0.0,0.84737,8e-05,17.55014]
[1778050339241,39.88,81434.97,0.0,0.84745,8e-05,17.54435]
[1778050343268,39.88,81441.57,0.0,0.84797,8e-05,17.50627]
[1778050348303,39.88,81441.48,0.0,0.84795,8e-05,17.50758]
[1778050353338,39.89,81443.0,0.0,0.84809,8e-05,17.49554]
[1778050358373,39.89,81440.23,0.0,0.84785,8e-05,17.51262]
[1778050363407,39.89,81436.5,0.0,0.84755,8e-05,17.53513]
[1778050368443,39.89,81419.56,0.0,0.84619,8e-05,17.6348]
[1778050369450,39.89,81412.89,0.0,0.84566,8e-05,17.67398]
[1778050370459,39.89,81413.55,0.0,0.84571,8e-05,17.67025]
[1778050375492,39.89,81418.35,0.0,0.84608,8e-05,17.64294]
[1778050379520,39.89,81424.94,0.0,0.8466,8e-05,17.60501]
[1778050381534,39.89,81428.04,0.0,0.84684,8e-05,17.58729]
[1778050386569,39.9,81426.42,0.0,0.8467,8e-05,17.59766]
[1778050391603,39.9,81427.55,0.0,0.84678,8e-05,17.59192]
[1778050396639,39.9,81426.13,0.0,0.84665,8e-05,17.60112]
[1778050401675,39.9,81423.14,0.0,0.8464,8e-05,17.61941]
[1778050406710,39.9,81422.15,0.0,0.84632,8e-05,17.62588]
[1778050411745,39.91,81423.15,0.0,0.84641,8e-05,17.61673]
[1778050416780,39.91,81425.15,0.0,0.84656,8e-05,17.60575]
[1778050418794,39.91,81431.46,0.0,0.84706,8e-05,17.56919]
[1778050421815,39.91,81436.39,0.0,0.84745,8e-05,17.54101]
[1778050426850,39.91,81435.6,0.0,0.84737,8e-05,17.54687]
[1778050430878,39.91,81441.53,0.0,0.84783,8e-05,17.51289]
[1778050435913,39.92,81434.73,0.0,0.84728,8e-05,17.55331]
[1778050440951,39.92,81432.48,0.0,0.84709,8e-05,17.56698]
[1778050445983,39.92,81426.09,0.0,0.84658,8e-05,17.60476]
[1778050447996,39.92,81422.45,0.0,0.84629,8e-05,17.62609]
[1778050454046,39.92,81425.63,0.0,0.84654,8e-05,17.60767]
[1778050459078,39.92,81423.63,0.0,0.84638,8e-05,17.61944]
[1778050464120,39.92,81421.94,0.0,0.84624,8e-05,17.62949]
[1778050469147,39.92,81421.0,0.0,0.84616,8e-05,17.63568]
[1778050474182,39.92,81425.29,0.0,0.84652,8e-05,17.60726]
[1778050479217,39.92,81430.28,0.0,0.8469,8e-05,17.57889]
[1778050482239,39.92,81433.3,0.0,0.84714,8e-05,17.5618]
[1778050487275,39.93,81439.74,0.0,0.84764,8e-05,17.52509]
[1778050488282,39.93,81442.99,0.0,0.84789,8e-05,17.50622]
[1778050493317,39.93,81440.3,0.0,0.84767,8e-05,17.52264]
[1778050498352,39.93,81435.31,0.0,0.84727,8e-05,17.55242]
[1778050503389,39.93,81434.31,0.0,0.84718,8e-05,17.55882]
[1778050508423,39.93,81436.49,0.0,0.84735,8e-05,17.54668]
[1778050513457,39.93,81435.81,0.0,0.84728,8e-05,17.55138]
[1778050518494,39.94,81435.38,0.0,0.84724,8e-05,17.55463]
[1778050523529,39.94,81434.24,0.0,0.84714,8e-05,17.56204]
[1778050528564,39.94,81435.02,0.0,0.84719,8e-05,17.55825]
[1778050530578,39.94,81420.71,0.0,0.84605,8e-05,17.64211]
[1778050531585,39.94,81418.53,0.0,0.8459,8e-05,17.65085]
[1778050536620,39.94,81422.28,0.0,0.8462,8e-05,17.62909]
[1778050541655,39.94,81425.25,0.0,0.84643,8e-05,17.61195]
[1778050546690,39.94,81425.7,0.0,0.84646,8e-05,17.60956]
[1778050551725,39.94,81426.19,0.0,0.8465,8e-05,17.60693]
[1778050555763,39.94,81421.03,0.0,0.84608,8e-05,17.63741]
[1778050557776,39.94,81418.33,0.0,0.84586,8e-05,17.65356]
[1778050562811,39.95,81417.64,0.0,0.8458,8e-05,17.65836]
[1778050567846,39.95,81416.82,0.0,0.84572,8e-05,17.66377]
[1778050574720,39.95,81418.57,0.0,0.84585,8e-05,17.6544]
[1778050576910,39.95,81426.57,0.0,0.84649,8e-05,17.60792]
[1778050577916,39.95,81428.11,0.0,0.84661,8e-05,17.59904]
[1778050580936,39.95,81430.31,0.0,0.84678,8e-05,17.58662]
[1778050585972,39.95,81427.75,0.0,0.84656,8e-05,17.60234]
[1778050591011,39.95,81428.49,0.0,0.84664,8e-05,17.59474]
[1778050596042,39.96,81427.93,0.0,0.84658,8e-05,17.59879]
[1778050603091,39.96,81430.04,0.0,0.84674,8e-05,17.58761]
[1778050608126,39.96,81430.96,0.0,0.8468,8e-05,17.58315]
[1778050613161,39.96,81433.32,0.0,0.84697,8e-05,17.57026]
[1778050617189,39.96,81441.7,0.0,0.84763,8e-05,17.52208]
[1778050618197,39.96,81442.8,0.0,0.84772,8e-05,17.51573]
[1778050623231,39.96,81443.39,0.0,0.84776,8e-05,17.51273]
[1778050628267,39.97,81445.75,0.0,0.84794,8e-05,17.49957]
[1778050633307,39.97,81441.95,0.0,0.84763,8e-05,17.52231]
[1778050638342,39.97,81439.01,0.0,0.84739,8e-05,17.53999]
[1778050643376,39.97,81436.88,0.0,0.84721,8e-05,17.55279]
[1778050648411,39.97,81439.7,0.0,0.84743,8e-05,17.53673]
[1778050653447,39.97,81441.38,0.0,0.84759,8e-05,17.52343]
[1778050658482,39.97,81442.42,0.0,0.84766,8e-05,17.51798]
[1778050663516,39.97,81440.69,0.0,0.84751,8e-05,17.52866]
[1778050668551,39.98,81439.15,0.0,0.84739,8e-05,17.53815]
[1778050673586,39.98,81441.76,0.0,0.84759,8e-05,17.52351]
[1778050678620,39.98,81440.57,0.0,0.84748,8e-05,17.53107]
[1778050684662,39.98,81439.77,0.0,0.84741,8e-05,17.53641]
[1778050689700,39.98,81440.04,0.0,0.84742,8e-05,17.53541]
[1778050694734,39.98,81441.67,0.0,0.84755,8e-05,17.5265]
[1778050699769,39.98,81444.21,0.0,0.84774,8e-05,17.51243]
[1778050704806,39.99,81436.42,0.0,0.84711,8e-05,17.55853]
[1778050707825,39.99,81429.95,0.0,0.84659,8e-05,17.59652]
[1778050709840,39.99,81427.46,0.0,0.84639,8e-05,17.6111]
[1778050711856,39.99,81434.78,0.0,0.847,8e-05,17.56443]
[1778050716888,39.99,81437.74,0.0,0.84723,8e-05,17.54757]
[1778050721924,39.99,81440.37,0.0,0.84743,8e-05,17.53282]
[1778050726959,39.99,81439.64,0.0,0.84737,8e-05,17.53764]
[1778050731995,39.99,81440.46,0.0,0.84743,8e-05,17.53343]
[1778050738037,39.99,81440.46,0.0,0.84742,8e-05,17.53413]
[1778050743072,39.99,81443.42,0.0,0.84764,8e-05,17.51746]
[1778050745920,39.99,81449.83,0.0,0.84814,8e-05,17.48054]
[1778050751128,40.0,81456.18,0.0,0.84863,8e-05,17.44445]
[1778050758176,40.0,81459.54,0.0,0.84888,8e-05,17.42636]
[1778050760192,40.0,81455.98,0.0,0.84859,8e-05,17.44768]
[1778050765227,40.0,81453.46,0.0,0.84838,8e-05,17.46292]
[1778050770266,40.0,81457.65,0.0,0.84871,8e-05,17.43926]
[1778050775302,40.01,81459.52,0.0,0.84887,8e-05,17.42529]
[1778050780337,40.01,81455.93,0.0,0.84857,8e-05,17.44726]
[1778050785372,40.01,81450.47,0.0,0.84813,8e-05,17.47995]
[1778050786379,40.01,81449.31,0.0,0.84803,8e-05,17.48683]
[1778050790407,40.01,81443.35,0.0,0.84756,8e-05,17.52197]
[1778050795443,40.01,81439.21,0.0,0.84723,8e-05,17.5462]
[1778050800477,40.01,81435.21,0.0,0.84691,8e-05,17.5695]
[1778050802492,40.01,81451.1,0.0,0.84817,8e-05,17.4768]
[1778050803498,40.01,81456.16,0.0,0.84857,8e-05,17.44721]
[1778050808534,40.01,81451.74,0.0,0.84823,8e-05,17.47252]
[1778050813568,40.01,81452.83,0.0,0.84831,8e-05,17.46684]
[1778050818606,40.01,81447.68,0.0,0.84789,8e-05,17.49747]
[1778050820620,40.01,81442.42,0.0,0.84747,8e-05,17.52831]
[1778050825652,40.02,81442.87,0.0,0.8475,8e-05,17.52603]
[1778050830689,40.02,81441.93,0.0,0.84742,8e-05,17.53188]
[1778050832701,40.02,81448.17,0.0,0.84794,8e-05,17.49168]
[1778050837738,40.02,81444.48,0.0,0.84764,8e-05,17.51376]
[1778050842772,40.02,81447.48,0.0,0.84787,8e-05,17.4968]
[1778050847808,40.02,81446.98,0.0,0.84783,8e-05,17.50025]
[1778050852841,40.02,81446.6,0.0,0.84779,8e-05,17.50293]
[1778050857878,40.02,81445.45,0.0,0.84769,8e-05,17.5101]
[1778050860897,40.02,81437.51,0.0,0.84706,8e-05,17.55662]
[1778050861903,40.02,81435.84,0.0,0.84693,8e-05,17.56637]
[1778050863919,40.02,81440.94,0.0,0.84733,8e-05,17.53666]
[1778050864925,40.02,81443.24,0.0,0.84751,8e-05,17.52331]
[1778050869961,40.02,81442.14,0.0,0.84742,8e-05,17.53008]
[1778050874997,40.02,81440.64,0.0,0.8473,8e-05,17.53916]
[1778050880031,40.03,81440.72,0.0,0.8473,8e-05,17.53902]
[1778050885066,40.03,81438.53,0.0,0.84712,8e-05,17.55218]
[1778050890101,40.03,81436.02,0.0,0.84692,8e-05,17.56706]
[1778050895136,40.03,81434.7,0.0,0.84684,8e-05,17.57098]
[1778050900171,40.03,81436.04,0.0,0.84694,8e-05,17.56344]
[1778050905207,40.03,81443.86,0.0,0.84756,8e-05,17.51821]
[1778050907054,40.03,81447.95,0.0,0.84788,8e-05,17.49464]
[1778050908227,40.03,81457.52,0.0,0.84863,8e-05,17.43883]
[1778050909233,40.03,81463.91,0.0,0.84914,8e-05,17.40162]
[1778050911248,40.03,81465.49,0.0,0.84926,8e-05,17.39256]
[1778050917124,40.03,81467.39,0.0,0.8494,8e-05,17.38187]
[1778050922325,40.03,81470.89,0.0,0.84967,8e-05,17.3617]
[1778050927194,40.03,81459.0,0.0,0.84874,8e-05,17.43104]
[1778050932395,40.03,81459.22,0.0,0.84876,8e-05,17.42934]
[1778050937430,40.03,81461.43,0.0,0.84894,8e-05,17.41601]
[1778050942465,40.03,81463.67,0.0,0.84912,8e-05,17.4025]
[1778050946497,40.03,81450.84,0.0,0.84812,8e-05,17.47668]
[1778050949519,40.03,81445.03,0.0,0.84766,8e-05,17.51014]
[1778050954554,40.02,81442.74,0.0,0.84752,8e-05,17.51855]
[1778050956569,40.02,81454.76,0.0,0.84848,8e-05,17.44819]
[1778050957574,40.02,81454.0,0.0,0.84842,8e-05,17.45257]
[1778050961602,40.02,81459.44,0.0,0.84885,8e-05,17.42068]
[1778050966639,40.02,81457.68,0.0,0.84871,8e-05,17.43072]
[1778050971674,40.02,81458.76,0.0,0.8488,8e-05,17.42414]
[1778050977715,40.02,81459.8,0.0,0.84889,8e-05,17.41777]
[1778050979730,40.02,81454.01,0.0,0.84843,8e-05,17.45133]
[1778050983758,40.02,81459.03,0.0,0.84883,8e-05,17.42174]
[1778050988794,40.02,81458.98,0.0,0.84883,8e-05,17.42169]
[1778050993828,40.02,81468.24,0.0,0.84957,8e-05,17.36743]
[1778050998864,40.02,81468.69,0.0,0.8496,8e-05,17.36478]
[1778051002892,40.02,81473.87,0.0,0.85001,8e-05,17.33458]
[1778051003900,40.02,81479.01,0.0,0.85041,8e-05,17.30466]
[1778051005913,40.02,81489.4,0.0,0.85122,8e-05,17.24412]
[1778051006920,40.02,81494.61,0.0,0.85163,8e-05,17.21375]
[1778051011955,40.02,81491.81,0.0,0.85144,8e-05,17.22613]
[1778051016990,40.02,81492.13,0.0,0.85146,8e-05,17.22446]
[1778051019004,40.02,81486.64,0.0,0.85103,8e-05,17.25655]
[1778051024040,40.02,81485.38,0.0,0.85093,8e-05,17.2641]
[1778051028070,40.02,81476.51,0.0,0.85023,8e-05,17.31589]
[1778051033103,40.02,81473.68,0.0,0.85001,8e-05,17.33223]
[1778051038140,40.02,81473.3,0.0,0.84999,8e-05,17.33424]
[1778051043173,40.02,81472.08,0.0,0.84989,8e-05,17.34151]
[1778051048209,40.02,81470.39,0.0,0.84975,8e-05,17.35175]
[1778051051229,40.02,81476.18,0.0,0.85021,8e-05,17.31792]
[1778051056265,40.02,81478.89,0.0,0.85042,8e-05,17.30216]
[1778051061299,40.02,81484.97,0.0,0.85089,8e-05,17.26696]
[1778051066335,40.02,81483.05,0.0,0.85073,8e-05,17.27862]
[1778051068350,40.02,81472.85,0.0,0.84993,8e-05,17.3382]
[1778051070364,40.02,81471.72,0.0,0.84984,8e-05,17.34481]
[1778051074391,40.02,81477.69,0.0,0.85034,8e-05,17.30606]
[1778051076406,40.02,81468.44,0.0,0.84961,8e-05,17.36009]
[1778051078253,40.02,81466.69,0.0,0.84947,8e-05,17.37025]
[1778051083455,40.02,81466.82,0.0,0.84949,8e-05,17.36939]
[1778051088323,40.02,81461.5,0.0,0.84906,8e-05,17.40095]
[1778051090504,40.02,81458.05,0.0,0.84879,8e-05,17.42123]
[1778051092518,40.02,81457.21,0.0,0.84872,8e-05,17.42621]
[1778051097566,40.02,81460.74,0.0,0.84899,8e-05,17.4058]
[1778051098565,40.02,81422.88,0.0,0.846,8e-05,17.62619]
[1778051100579,40.02,81410.2,0.0,0.84498,8e-05,17.6999]
[1778051102592,40.02,81421.12,0.0,0.84586,8e-05,17.63594]
[1778051103600,40.02,81422.51,0.0,0.84598,8e-05,17.62759]
[1778051108635,40.02,81419.52,0.0,0.84574,8e-05,17.64467]
[1778051113670,40.02,81420.22,0.0,0.8458,8e-05,17.6405]
[1778051118706,40.02,81420.52,0.0,0.84582,8e-05,17.6387]
[1778051120725,40.02,81425.89,0.0,0.84625,8e-05,17.60739]
[1778051122738,40.02,81436.51,0.0,0.8471,8e-05,17.54517]
[1778051123748,40.02,81436.86,0.0,0.84713,8e-05,17.54303]
[1778051128791,40.02,81440.71,0.0,0.84744,8e-05,17.52025]
[1778051131814,40.02,81434.96,0.0,0.84701,8e-05,17.5495]
[1778051136847,40.02,81441.87,0.0,0.84757,8e-05,17.50872]
[1778051138862,40.02,81448.32,0.0,0.84808,8e-05,17.47095]
[1778051143895,40.02,81453.99,0.0,0.84853,8e-05,17.43787]
[1778051148932,40.02,81456.79,0.0,0.84875,8e-05,17.42163]
[1778051153966,40.02,81459.54,0.0,0.84897,8e-05,17.40553]
[1778051159001,40.02,81461.53,0.0,0.84913,8e-05,17.39386]
[1778051163035,40.02,81471.59,0.0,0.84992,8e-05,17.33525]
[1778051167057,40.02,81477.1,0.0,0.85035,8e-05,17.30335]
[1778051172091,40.02,81476.09,0.0,0.85026,8e-05,17.30965]
[1778051176122,40.02,81470.97,0.0,0.84986,8e-05,17.3398]
[1778051178135,40.02,81470.89,0.0,0.84985,8e-05,17.34032]
[1778051183170,40.02,81474.3,0.0,0.85011,8e-05,17.32064]
[1778051187199,40.02,81464.78,0.0,0.84936,8e-05,17.37626]
[1778051188204,40.02,81462.73,0.0,0.8492,8e-05,17.38817]
[1778051191226,40.02,81457.65,0.0,0.84883,8e-05,17.41391]
[1778051196262,40.02,81456.49,0.0,0.84873,8e-05,17.42094]
[1778051198275,40.02,81464.76,0.0,0.84939,8e-05,17.37262]
[1778051202304,40.02,81468.86,0.0,0.84971,8e-05,17.34867]
[1778051207338,40.02,81469.82,0.0,0.84978,8e-05,17.34313]
[1778051212373,40.02,81468.25,0.0,0.84966,8e-05,17.35232]
[1778051216400,40.02,81460.74,0.0,0.84907,8e-05,17.39605]
[1778051219422,40.02,81458.13,0.0,0.84887,8e-05,17.41106]
[1778051224457,40.02,81460.04,0.0,0.84902,8e-05,17.39953]
[1778051229492,40.02,81460.48,0.0,0.84906,8e-05,17.39658]
[1778051231506,40.02,81454.92,0.0,0.84863,8e-05,17.42882]
[1778051233521,40.02,81453.22,0.0,0.8485,8e-05,17.43848]
[1778051238556,40.02,81447.81,0.0,0.84808,8e-05,17.46937]
[1778051242588,40.01,81453.57,0.0,0.84854,8e-05,17.4353]
[1778051247618,40.01,81452.17,0.0,0.84843,8e-05,17.44303]
[1778051252654,40.01,81452.95,0.0,0.84853,8e-05,17.434]
[1778051257689,40.01,81453.67,0.0,0.84859,8e-05,17.42939]
[1778051263731,40.01,81456.54,0.0,0.84882,8e-05,17.41232]
[1778051269590,40.01,81454.33,0.0,0.84865,8e-05,17.42484]
[1778051274810,40.01,81464.35,0.0,0.84944,8e-05,17.36612]
[1778051275815,40.01,81467.75,0.0,0.84971,8e-05,17.34631]
[1778051277829,40.01,81474.5,0.0,0.85024,8e-05,17.30706]
[1778051282867,40.01,81473.57,0.0,0.85016,8e-05,17.31296]
[1778051284882,40.01,81466.74,0.0,0.84962,8e-05,17.3529]
[1778051286895,40.01,81465.05,0.0,0.84949,8e-05,17.36277]
[1778051291931,40.01,81466.0,0.0,0.84956,8e-05,17.35718]
[1778051294951,40.01,81472.5,0.0,0.85008,8e-05,17.31928]
[1778051297974,40.01,81474.85,0.0,0.85026,8e-05,17.30573]
[1778051303009,40.01,81474.32,0.0,0.85021,8e-05,17.30911]
[1778051308044,40.01,81480.01,0.0,0.85065,8e-05,17.27641]
[1778051313079,40.01,81481.26,0.0,0.85078,8e-05,17.26503]
[1778051318180,40.01,81484.58,0.0,0.85103,8e-05,17.24586]
[1778051320187,40.01,81488.62,0.0,0.85135,8e-05,17.22236]
[1778051325223,40.01,81486.52,0.0,0.85118,8e-05,17.23483]
[1778051330258,40.01,81487.75,0.0,0.85127,8e-05,17.22796]
[1778051336301,40.02,81487.98,0.0,0.85128,8e-05,17.22722]
[1778051341336,40.02,81487.88,0.0,0.85127,8e-05,17.22842]
[1778051346371,40.02,81487.27,0.0,0.85121,8e-05,17.23264]
[1778051349393,40.02,81498.37,0.0,0.85207,8e-05,17.16843]
[1778051351408,40.02,81491.68,0.0,0.85155,8e-05,17.20775]
[1778051353422,40.02,81496.92,0.0,0.85195,8e-05,17.17749]
[1778051356443,40.02,81506.27,0.0,0.85267,8e-05,17.12353]
[1778051358457,40.02,81512.23,0.0,0.85312,8e-05,17.08927]
[1778051363492,40.02,81515.79,0.0,0.8534,8e-05,17.06867]
[1778051368528,40.02,81518.05,0.0,0.85357,8e-05,17.05563]
[1778051372555,40.02,81519.12,0.0,0.85368,8e-05,17.04545]
[1778051373562,40.02,81520.07,0.0,0.85375,8e-05,17.03993]
[1778051378597,40.03,81522.98,0.0,0.85397,8e-05,17.02383]
[1778051380611,40.03,81525.7,0.0,0.85417,8e-05,17.00851]
[1778051385646,40.03,81527.14,0.0,0.85426,8e-05,17.00145]
[1778051390681,40.03,81527.13,0.0,0.85424,8e-05,17.00283]
[1778051395716,40.04,81529.27,0.0,0.85439,8e-05,16.99165]
[1778051396723,40.04,81535.32,0.0,0.85485,8e-05,16.95672]
[1778051397747,40.04,81536.52,0.0,0.85494,8e-05,16.95005]
[1778051402767,40.04,81531.62,0.0,0.85456,8e-05,16.97896]
[1778051407809,40.04,81533.3,0.0,0.85469,8e-05,16.96949]
[1778051412842,40.04,81530.73,0.0,0.85448,8e-05,16.98477]
[1778051417877,40.04,81531.75,0.0,0.85455,8e-05,16.98018]
[1778051421906,40.04,81525.39,0.0,0.85404,8e-05,17.01824]
[1778051426941,40.05,81526.26,0.0,0.8541,8e-05,17.01425]
[1778051431976,40.05,81527.14,0.0,0.85418,8e-05,17.00614]
[1778051437011,40.05,81526.91,0.0,0.85415,8e-05,17.0085]
[1778051442047,40.05,81527.45,0.0,0.85418,8e-05,17.00635]
[1778051447083,40.06,81527.35,0.0,0.85416,8e-05,17.00789]
[1778051452118,40.06,81525.02,0.0,0.85396,8e-05,17.02235]
[1778051457152,40.06,81526.85,0.0,0.8541,8e-05,17.01249]
[1778051462187,40.06,81525.15,0.0,0.85395,8e-05,17.02322]
[1778051467222,40.06,81525.92,0.0,0.854,8e-05,17.01952]
[1778051472269,40.06,81526.37,0.0,0.85403,8e-05,17.01766]
[1778051473265,40.06,81532.65,0.0,0.85451,8e-05,16.98131]
[1778051475282,40.06,81542.16,0.0,0.85523,8e-05,16.92617]
[1778051476287,40.06,81542.01,0.0,0.85522,8e-05,16.9271]
[1778051478299,40.06,81547.03,0.0,0.85561,8e-05,16.89798]
[1778051479308,40.06,81555.54,0.0,0.85626,8e-05,16.84843]
[1778051481325,40.06,81554.77,0.0,0.8562,8e-05,16.85288]
[1778051482327,40.06,81562.55,0.0,0.85679,8e-05,16.80767]
[1778051483335,40.06,81570.3,0.0,0.85738,8e-05,16.76267]
[1778051484341,40.07,81569.13,0.0,0.85728,8e-05,16.76964]
[1778051489376,40.07,81565.91,0.0,0.85703,8e-05,16.78891]
[1778051493404,40.07,81560.86,0.0,0.85667,8e-05,16.81469]
[1778051498438,40.07,81554.33,0.0,0.85617,8e-05,16.85318]
[1778051500455,40.07,81540.22,0.0,0.85509,8e-05,16.93531]
[1778051501462,40.07,81539.97,0.0,0.85507,8e-05,16.93675]
[1778051506500,40.07,81539.63,0.0,0.85505,8e-05,16.93861]
[1778051511536,40.07,81540.79,0.0,0.85513,8e-05,16.93216]
[1778051516568,40.07,81542.06,0.0,0.85523,8e-05,16.92485]
[1778051521602,40.07,81541.37,0.0,0.85517,8e-05,16.92895]
[1778051526640,40.07,81544.39,0.0,0.8554,8e-05,16.91166]
[1778051531674,40.07,81549.34,0.0,0.85577,8e-05,16.88323]
[1778051533688,40.07,81553.75,0.0,0.85611,8e-05,16.85783]
[1778051538724,40.07,81556.04,0.0,0.85627,8e-05,16.84521]
[1778051543759,40.07,81557.73,0.0,0.85639,8e-05,16.83618]
[1778051547787,40.08,81550.64,0.0,0.85584,8e-05,16.87797]
[1778051552822,40.08,81551.21,0.0,0.85591,8e-05,16.87112]
[1778051557857,40.08,81551.67,0.0,0.85594,8e-05,16.869]
[1778051562892,40.08,81549.28,0.0,0.85575,8e-05,16.88351]
[1778051566920,40.08,81541.87,0.0,0.85518,8e-05,16.92678]
[1778051568935,40.08,81537.23,0.0,0.85482,8e-05,16.95374]
[1778051573968,40.08,81538.76,0.0,0.85494,8e-05,16.94478]
[1778051577997,40.08,81531.84,0.0,0.85441,8e-05,16.9848]
[1778051582025,40.08,81527.08,0.0,0.85405,8e-05,17.01206]
[1778051586059,40.08,81520.93,0.0,0.85358,8e-05,17.04754]
[1778051591864,40.08,81523.0,0.0,0.85373,8e-05,17.03642]
[1778051596125,40.08,81532.68,0.0,0.85446,8e-05,16.98099]
[1778051598138,40.08,81532.15,0.0,0.85442,8e-05,16.98429]
[1778051601935,40.08,81527.3,0.0,0.85404,8e-05,17.01281]
[1778051607202,40.08,81523.09,0.0,0.85372,8e-05,17.03748]
[1778051612236,40.08,81520.92,0.0,0.85357,8e-05,17.04625]
[1778051614251,40.08,81514.43,0.0,0.85307,8e-05,17.08431]
[1778051615260,40.08,81507.83,0.0,0.85256,8e-05,17.12281]
[1778051616267,40.09,81506.53,0.0,0.85245,8e-05,17.13045]
[1778051620295,40.09,81502.2,0.0,0.85212,8e-05,17.15582]
[1778051625332,40.09,81503.85,0.0,0.85224,8e-05,17.14622]
[1778051630367,40.08,81502.4,0.0,0.85214,8e-05,17.15381]
[1778051635402,40.08,81503.24,0.0,0.85222,8e-05,17.14805]
[1778051640439,40.08,81500.37,0.0,0.85201,8e-05,17.16395]
[1778051645472,40.08,81499.3,0.0,0.85194,8e-05,17.16915]
[1778051651517,40.08,81499.76,0.0,0.85199,8e-05,17.16542]
[1778051656549,40.07,81502.74,0.0,0.85223,8e-05,17.14732]
[1778051662361,40.07,81501.84,0.0,0.85216,8e-05,17.15251]
[1778051667627,40.07,81502.94,0.0,0.85224,8e-05,17.14611]
[1778051672661,40.07,81503.95,0.0,0.85236,8e-05,17.13559]
[1778051677696,40.07,81503.55,0.0,0.85234,8e-05,17.13715]
[1778051682731,40.07,81500.63,0.0,0.85212,8e-05,17.15332]
[1778051687766,40.07,81501.55,0.0,0.8522,8e-05,17.14709]
[1778051689783,40.07,81494.92,0.0,0.85169,8e-05,17.18532]
[1778051690804,40.07,81488.83,0.0,0.85122,8e-05,17.22075]
[1778051692845,40.07,81481.28,0.0,0.85063,8e-05,17.26478]
[1778051693863,40.07,81435.54,0.0,0.84702,8e-05,17.53097]
[1778051694881,40.07,81427.71,0.0,0.8464,8e-05,17.57654]
[1778051695856,40.07,81419.27,0.0,0.84571,8e-05,17.62652]
[1778051696864,40.07,81418.62,0.0,0.84567,8e-05,17.62973]
[1778051701897,40.06,81424.64,0.0,0.84618,8e-05,17.59287]
[1778051702905,40.06,81430.08,0.0,0.84661,8e-05,17.56093]
[1778051705926,40.06,81436.39,0.0,0.84712,8e-05,17.52348]
[1778051709954,40.06,81441.94,0.0,0.84757,8e-05,17.4904]
[1778051711968,40.06,81447.46,0.0,0.84801,8e-05,17.458]
[1778051714990,40.06,81453.2,0.0,0.84847,8e-05,17.42436]
[1778051717003,40.06,81461.25,0.0,0.84911,8e-05,17.37704]
[1778051722038,40.06,81459.61,0.0,0.84899,8e-05,17.38615]
[1778051727074,40.05,81460.17,0.0,0.84904,8e-05,17.38253]
[1778051732110,40.05,81458.54,0.0,0.84894,8e-05,17.38776]
[1778051734123,40.05,81453.45,0.0,0.84854,8e-05,17.41724]
[1778051739160,40.05,81452.25,0.0,0.84845,8e-05,17.42379]
[1778051744194,40.05,81451.79,0.0,0.84842,8e-05,17.42604]
[1778051749230,40.05,81451.04,0.0,0.84837,8e-05,17.43]
[1778051754265,40.05,81453.22,0.0,0.84854,8e-05,17.41712]
[1778051759302,40.05,81453.97,0.0,0.8486,8e-05,17.41266]
[1778051763086,40.05,81460.29,0.0,0.8491,8e-05,17.3759]
[1778051768363,40.05,81455.43,0.0,0.84871,8e-05,17.40435]
[1778051773156,40.05,81460.25,0.0,0.8491,8e-05,17.37577]
[1778051777426,40.05,81452.25,0.0,0.84848,8e-05,17.42167]
[1778051783226,40.05,81450.98,0.0,0.84839,8e-05,17.42775]
[1778051787500,40.04,81456.43,0.0,0.84884,8e-05,17.39516]
[1778051793298,40.04,81451.56,0.0,0.84848,8e-05,17.41913]
[1778051798577,40.04,81448.36,0.0,0.84823,8e-05,17.43739]
[1778051803612,40.04,81446.77,0.0,0.84811,8e-05,17.4462]
[1778051808647,40.04,81444.65,0.0,0.84795,8e-05,17.458]
[1778051813683,40.04,81441.33,0.0,0.8477,8e-05,17.4766]
[1778051818718,40.04,81440.37,0.0,0.84764,8e-05,17.48135]
[1778051821740,40.03,81432.6,0.0,0.84703,8e-05,17.52611]
[1778051822746,40.03,81430.46,0.0,0.84686,8e-05,17.53835]
[1778051825767,40.03,81435.71,0.0,0.84728,8e-05,17.5071]
[1778051829795,40.03,81430.56,0.0,0.84689,8e-05,17.5363]
[1778051834830,40.03,81429.84,0.0,0.84684,8e-05,17.53932]
[1778051839865,40.03,81438.91,0.0,0.84758,8e-05,17.48513]
[1778051844900,40.02,81442.32,0.0,0.84787,8e-05,17.46361]
[1778051847921,40.02,81435.31,0.0,0.84732,8e-05,17.50402]
[1778051852956,40.02,81429.7,0.0,0.84692,8e-05,17.53165]
[1778051856984,40.02,81426.28,0.0,0.84666,8e-05,17.55045]
[1778051858998,40.01,81421.37,0.0,0.84628,8e-05,17.5784]
[1778051863027,40.01,81426.4,0.0,0.8467,8e-05,17.54773]
[1778051868060,40.01,81427.04,0.0,0.84677,8e-05,17.54224]
[1778051873096,40.0,81430.29,0.0,0.84705,8e-05,17.52168]
[1778051878132,40.0,81436.08,0.0,0.84753,8e-05,17.48646]
[1778051880145,40.0,81444.77,0.0,0.84823,8e-05,17.43517]
[1778051885181,40.0,81444.12,0.0,0.84819,8e-05,17.43754]
[1778051890218,39.99,81442.13,0.0,0.84805,8e-05,17.44795]
[1778051892229,39.99,81446.13,0.0,0.84838,8e-05,17.4239]
[1778051897264,39.99,81445.81,0.0,0.84838,8e-05,17.42348]
[1778051899278,39.98,81452.47,0.0,0.84892,8e-05,17.3838]
[1778051904312,39.98,81453.17,0.0,0.849,8e-05,17.37792]
[1778051909347,39.98,81449.13,0.0,0.8487,8e-05,17.39969]
[1778051919418,39.97,81450.23,0.0,0.84886,8e-05,17.38579]
[1778051922439,39.97,81444.98,0.0,0.84846,8e-05,17.41539]
[1778051927474,39.96,81443.71,0.0,0.84838,8e-05,17.42108]
[1778051932509,39.96,81442.18,0.0,0.84828,8e-05,17.42832]
[1778051937544,39.95,81440.85,0.0,0.8482,8e-05,17.4344]
[1778051942582,39.95,81442.79,0.0,0.84838,8e-05,17.42139]
[1778051947616,39.95,81444.68,0.0,0.84855,8e-05,17.40883]
[1778051952651,39.94,81444.94,0.0,0.84859,8e-05,17.40578]
[1778051957686,39.94,81446.16,0.0,0.8487,8e-05,17.39718]
[1778051962721,39.94,81447.7,0.0,0.84884,8e-05,17.38669]
[1778051967756,39.93,81442.38,0.0,0.84844,8e-05,17.41617]
[1778051972791,39.93,81442.14,0.0,0.84847,8e-05,17.41179]
[1778051974805,39.93,81449.37,0.0,0.84905,8e-05,17.36889]
[1778051975812,39.93,81451.51,0.0,0.84923,8e-05,17.35611]
[1778051980847,39.93,81455.15,0.0,0.84953,8e-05,17.33363]
[1778051983868,39.92,81449.72,0.0,0.84911,8e-05,17.36456]
[1778051988904,39.92,81448.71,0.0,0.84905,8e-05,17.36905]
[1778051994946,39.92,81448.22,0.0,0.84903,8e-05,17.37024]
[1778051997967,39.91,81453.99,0.0,0.8495,8e-05,17.33574]
[1778052001995,39.91,81459.22,0.0,0.84992,8e-05,17.30429]
[1778052008038,39.91,81462.03,0.0,0.85016,8e-05,17.28642]
[1778052013073,39.91,81462.98,0.0,0.85025,8e-05,17.27983]
[1778052018106,39.9,81457.37,0.0,0.84983,8e-05,17.31147]
[1778052023143,39.9,81457.74,0.0,0.84987,8e-05,17.30801]
[1778052028177,39.9,81460.33,0.0,0.85009,8e-05,17.29161]
[1778052033213,39.9,81459.42,0.0,0.85006,8e-05,17.29167]
[1778052038247,39.89,81460.75,0.0,0.85018,8e-05,17.2827]
[1778052043282,39.89,81459.31,0.0,0.85009,8e-05,17.28993]
[1778052048317,39.89,81459.18,0.0,0.85009,8e-05,17.28952]
[1778052053352,39.89,81459.51,0.0,0.85013,8e-05,17.28645]
[1778052058393,39.88,81457.46,0.0,0.84998,8e-05,17.29729]
[1778052061409,39.88,81451.54,0.0,0.84953,8e-05,17.33116]
[1778052064430,39.88,81446.51,0.0,0.84914,8e-05,17.35963]
[1778052069466,39.88,81448.19,0.0,0.8493,8e-05,17.34822]
[1778052074503,39.87,81448.47,0.0,0.84934,8e-05,17.34505]
[1778052079536,39.87,81446.75,0.0,0.84922,8e-05,17.35351]
[1778052084571,39.87,81447.09,0.0,0.84927,8e-05,17.34989]
[1778052089606,39.86,81447.55,0.0,0.84933,8e-05,17.34554]
[1778052093634,39.86,81452.96,0.0,0.8498,8e-05,17.30859]
[1778052098669,39.86,81451.6,0.0,0.84971,8e-05,17.31522]
[1778052103704,39.85,81452.47,0.0,0.84979,8e-05,17.30883]
[1778052108739,39.85,81453.69,0.0,0.84991,8e-05,17.30039]
[1778052112767,39.85,81462.37,0.0,0.8506,8e-05,17.24864]
[1778052115547,39.84,81463.15,0.0,0.85069,8e-05,17.24207]
[1778052120824,39.84,81462.46,0.0,0.85065,8e-05,17.24524]
[1778052122845,39.84,81475.69,0.0,0.85171,8e-05,17.16605]
[1778052123853,39.83,81485.15,0.0,0.85248,8e-05,17.10806]
[1778052125624,39.83,81486.62,0.0,0.8526,8e-05,17.09911]
[1778052130902,39.83,81488.37,0.0,0.85275,8e-05,17.08808]
[1778052135937,39.83,81490.9,0.0,0.85295,8e-05,17.07263]
[1778052140972,39.83,81492.76,0.0,0.85311,8e-05,17.06114]
[1778052143995,39.82,81503.16,0.0,0.85393,8e-05,16.99923]
[1778052145005,39.82,81509.34,0.0,0.85441,8e-05,16.96291]
[1778052146018,39.82,81514.71,0.0,0.85482,8e-05,16.93154]
[1778052147018,39.82,81530.21,0.0,0.85602,8e-05,16.84053]
[1778052148027,39.82,81533.48,0.0,0.85627,8e-05,16.82116]
[1778052150046,39.82,81543.09,0.0,0.85704,8e-05,16.76284]
[1778052151047,39.82,81545.49,0.0,0.85725,8e-05,16.74464]
[1778052156080,39.82,81542.66,0.0,0.85703,8e-05,16.76139]
[1778052161116,39.82,81545.81,0.0,0.85726,8e-05,16.74387]
[1778052166152,39.82,81547.59,0.0,0.85739,8e-05,16.73393]
[1778052172194,39.82,81552.22,0.0,0.85774,8e-05,16.70686]
[1778052177229,39.82,81552.49,0.0,0.85776,8e-05,16.70558]
[1778052182263,39.82,81550.97,0.0,0.85764,8e-05,16.71505]
[1778052187298,39.82,81553.93,0.0,0.85785,8e-05,16.69835]
[1778052188304,39.82,81548.75,0.0,0.85746,8e-05,16.7287]
[1778052190319,39.83,81542.79,0.0,0.857,8e-05,16.76386]
[1778052195357,39.83,81541.39,0.0,0.85688,8e-05,16.77324]
[1778052198375,39.83,81536.36,0.0,0.85648,8e-05,16.80325]
[1778052201398,39.83,81527.69,0.0,0.85581,8e-05,16.85443]
[1778052206431,39.83,81524.45,0.0,0.85556,8e-05,16.87396]
[1778052209452,39.83,81517.92,0.0,0.85505,8e-05,16.91243]
[1778052211467,39.83,81509.05,0.0,0.85439,8e-05,16.9605]
[1778052213480,39.83,81501.01,0.0,0.85376,8e-05,17.00785]
[1778052215494,39.83,81495.96,0.0,0.85337,8e-05,17.03763]
[1778052220531,39.84,81497.74,0.0,0.8535,8e-05,17.02786]
[1778052225564,39.84,81500.66,0.0,0.85371,8e-05,17.0115]
[1778052230599,39.84,81496.98,0.0,0.85342,8e-05,17.03368]
[1778052235635,39.84,81492.6,0.0,0.85307,8e-05,17.05981]
[1778052240669,39.84,81488.5,0.0,0.85275,8e-05,17.08422]
[1778052245705,39.84,81488.81,0.0,0.85277,8e-05,17.08277]
[1778052250740,39.84,81485.15,0.0,0.85248,8e-05,17.10446]
[1778052253761,39.84,81475.88,0.0,0.85175,8e-05,17.15873]
[1778052254772,39.84,81468.98,0.0,0.85121,8e-05,17.19902]
[1778052256782,39.84,81463.73,0.0,0.8508,8e-05,17.22964]
[1778052261820,39.84,81465.86,0.0,0.85098,8e-05,17.21641]
[1778052265844,39.84,81472.82,0.0,0.85153,8e-05,17.17543]
[1778052267860,39.84,81478.58,0.0,0.85198,8e-05,17.14166]
[1778052273663,39.84,81481.42,0.0,0.85223,8e-05,17.12081]
[1778052276922,39.84,81488.61,0.0,0.85279,8e-05,17.0787]
[1778052283732,39.84,81488.59,0.0,0.85279,8e-05,17.07878]
[1778052289008,39.84,81491.16,0.0,0.853,8e-05,17.06358]
[1778052294041,39.84,81492.34,0.0,0.85309,8e-05,17.05646]
[1778052299076,39.84,81494.04,0.0,0.85323,8e-05,17.04629]
[1778052304112,39.84,81499.51,0.0,0.85365,8e-05,17.01412]
[1778052306125,39.84,81494.23,0.0,0.85324,8e-05,17.04502]
[1778052309146,39.84,81500.56,0.0,0.85373,8e-05,17.00801]
[1778052314181,39.84,81497.42,0.0,0.8535,8e-05,17.02581]
[1778052319216,39.83,81495.6,0.0,0.85336,8e-05,17.03592]
[1778052324251,39.83,81495.74,0.0,0.85338,8e-05,17.03458]
[1778052329286,39.83,81497.34,0.0,0.85351,8e-05,17.02477]
[1778052332313,39.83,81503.52,0.0,0.85402,8e-05,16.98439]
[1778052336338,39.83,81508.05,0.0,0.85437,8e-05,16.95787]
[1778052341376,39.83,81510.08,0.0,0.85453,8e-05,16.94609]
[1778052346409,39.83,81510.82,0.0,0.85458,8e-05,16.94188]
[1778052352453,39.83,81510.62,0.0,0.85456,8e-05,16.94315]
[1778052357491,39.83,81514.17,0.0,0.85484,8e-05,16.92255]
[1778052360514,39.83,81526.55,0.0,0.85579,8e-05,16.85013]
[1778052361519,39.83,81531.1,0.0,0.85614,8e-05,16.82346]
[1778052364543,39.83,81530.78,0.0,0.85612,8e-05,16.82526]
[1778052369576,39.83,81529.43,0.0,0.85601,8e-05,16.83326]
[1778052371589,39.83,81534.87,0.0,0.85642,8e-05,16.80184]
[1778052376624,39.84,81535.25,0.0,0.85644,8e-05,16.80072]
[1778052381659,39.84,81536.82,0.0,0.85655,8e-05,16.7926]
[1778052386694,39.84,81538.62,0.0,0.85667,8e-05,16.78316]
[1778052391730,39.84,81538.64,0.0,0.85669,8e-05,16.78005]
[1778052396766,39.85,81531.53,0.0,0.85613,8e-05,16.82263]
[1778052397772,39.85,81527.76,0.0,0.85584,8e-05,16.8448]
[1778052402808,39.85,81529.91,0.0,0.85599,8e-05,16.83288]
[1778052404820,39.85,81535.54,0.0,0.85642,8e-05,16.80028]
[1778052407842,39.85,81538.67,0.0,0.85666,8e-05,16.78221]
[1778052411869,39.85,81548.83,0.0,0.85742,8e-05,16.72398]
[1778052413883,39.85,81551.73,0.0,0.85763,8e-05,16.70772]
[1778052418921,39.86,81553.36,0.0,0.85773,8e-05,16.69993]
[1778052423956,39.86,81553.21,0.0,0.8577,8e-05,16.70293]
[1778052428991,39.86,81548.98,0.0,0.85735,8e-05,16.72936]
[1778052433022,39.87,81542.48,0.0,0.85684,8e-05,16.76846]
[1778052438058,39.87,81538.03,0.0,0.85649,8e-05,16.79562]
[1778052441844,39.87,81530.79,0.0,0.85593,8e-05,16.83843]
[1778052447120,39.87,81533.0,0.0,0.85608,8e-05,16.82647]
[1778052452155,39.87,81531.96,0.0,0.85602,8e-05,16.82927]
[1778052457192,39.88,81533.11,0.0,0.8561,8e-05,16.82334]
[1778052462228,39.88,81529.05,0.0,0.85578,8e-05,16.84771]
[1778052468270,39.88,81527.48,0.0,0.85565,8e-05,16.85758]
[1778052473304,39.88,81525.03,0.0,0.85545,8e-05,16.87246]
[1778052478340,39.88,81528.14,0.0,0.85568,8e-05,16.85502]
[1778052483374,39.88,81526.36,0.0,0.85554,8e-05,16.86613]
[1778052485388,39.88,81516.53,0.0,0.85478,8e-05,16.92378]
[1778052486397,39.88,81513.92,0.0,0.85458,8e-05,16.93907]
[1778052491432,39.88,81515.66,0.0,0.85471,8e-05,16.92909]
[1778052496466,39.88,81514.87,0.0,0.85464,8e-05,16.93389]
[1778052499487,39.88,81506.58,0.0,0.854,8e-05,16.98242]
[1778052501501,39.88,81504.68,0.0,0.85386,8e-05,16.99351]
[1778052504522,39.88,81514.66,0.0,0.85463,8e-05,16.93496]
[1778052505528,39.88,81519.11,0.0,0.85498,8e-05,16.90882]
[1778052511571,39.88,81518.51,0.0,0.85497,8e-05,16.90752]
[1778052516607,39.88,81515.13,0.0,0.85471,8e-05,16.92662]
[1778052520635,39.88,81508.48,0.0,0.85421,8e-05,16.96489]
[1778052521644,39.88,81501.49,0.0,0.85366,8e-05,17.00578]
[1778052522649,39.88,81496.12,0.0,0.85325,8e-05,17.03715]
[1778052527684,39.88,81493.84,0.0,0.85307,8e-05,17.05023]
[1778052530708,39.88,81489.27,0.0,0.85272,8e-05,17.07668]
[1778052535739,39.88,81488.8,0.0,0.85269,8e-05,17.07894]
[1778052540775,39.88,81491.05,0.0,0.85287,8e-05,17.06537]
[1778052545811,39.88,81495.67,0.0,0.85324,8e-05,17.03804]
[1778052548832,39.88,81490.46,0.0,0.85283,8e-05,17.06835]
[1778052551853,39.87,81483.7,0.0,0.85231,8e-05,17.10762]
[1778052553867,39.87,81483.1,0.0,0.85226,8e-05,17.11084]
[1778052557895,39.87,81488.78,0.0,0.85271,8e-05,17.07708]
[1778052562931,39.87,81485.55,0.0,0.85247,8e-05,17.09522]
[1778052567965,39.87,81486.21,0.0,0.85254,8e-05,17.0905]
[1778052574007,39.87,81488.02,0.0,0.85272,8e-05,17.07493]
[1778052579043,39.87,81486.45,0.0,0.8526,8e-05,17.08335]
[1778052584080,39.86,81486.61,0.0,0.85263,8e-05,17.08155]
[1778052585085,39.86,81501.49,0.0,0.85379,8e-05,16.99438]
[1778052586094,39.86,81509.59,0.0,0.85442,8e-05,16.94676]
[1778052587099,39.86,81508.93,0.0,0.85437,8e-05,16.9504]
[1778052592139,39.86,81507.16,0.0,0.85424,8e-05,16.95968]
[1778052597168,39.86,81505.45,0.0,0.85413,8e-05,16.9686]
[1778052601975,39.86,81506.2,0.0,0.8542,8e-05,16.96318]
[1778052607241,39.85,81504.98,0.0,0.85411,8e-05,16.96992]
[1778052609253,39.85,81510.25,0.0,0.85452,8e-05,16.93898]
[1778052612044,39.85,81504.28,0.0,0.85406,8e-05,16.97372]
[1778052616303,39.85,81498.58,0.0,0.85362,8e-05,17.00644]
[1778052622115,39.85,81495.73,0.0,0.85341,8e-05,17.02234]
[1778052627379,39.85,81495.36,0.0,0.8534,8e-05,17.02327]
[1778052632185,39.84,81486.19,0.0,0.85274,8e-05,17.0709]
[1778052634429,39.84,81484.56,0.0,0.85262,8e-05,17.07945]
[1778052639465,39.84,81486.57,0.0,0.8528,8e-05,17.06593]
[1778052644500,39.83,81486.1,0.0,0.85279,8e-05,17.06703]
[1778052649534,39.83,81491.38,0.0,0.85322,8e-05,17.03463]
[1778052653563,39.83,81499.3,0.0,0.85385,8e-05,16.98731]
[1778052654569,39.83,81499.12,0.0,0.85383,8e-05,16.98818]
[1778052659604,39.83,81497.21,0.0,0.8537,8e-05,16.99803]
[1778052663632,39.82,81488.98,0.0,0.85307,8e-05,17.04544]
[1778052665646,39.82,81489.02,0.0,0.85308,8e-05,17.04472]
[1778052670682,39.82,81487.55,0.0,0.85298,8e-05,17.05218]
[1778052674711,39.82,81480.49,0.0,0.85244,8e-05,17.0925]
[1778052676725,39.82,81477.41,0.0,0.85221,8e-05,17.10993]
[1778052681762,39.81,81473.86,0.0,0.85195,8e-05,17.12915]
[1778052686796,39.81,81470.42,0.0,0.8517,8e-05,17.14771]
[1778052688811,39.81,81458.28,0.0,0.85076,8e-05,17.21813]
[1778052689819,39.81,81455.09,0.0,0.85051,8e-05,17.23641]
[1778052694853,39.8,81457.6,0.0,0.85077,8e-05,17.21544]
[1778052699887,39.8,81456.63,0.0,0.85071,8e-05,17.21913]
[1778052704922,39.79,81449.55,0.0,0.85018,8e-05,17.25859]
[1778052706936,39.79,81448.72,0.0,0.85013,8e-05,17.26257]
[1778052711972,39.79,81445.92,0.0,0.84992,8e-05,17.27777]
[1778052717010,39.79,81447.42,0.0,0.85006,8e-05,17.26772]
[1778052722045,39.78,81450.99,0.0,0.85036,8e-05,17.24558]
[1778052726073,39.78,81454.83,0.0,0.85067,8e-05,17.22227]
[1778052727080,39.78,81468.87,0.0,0.85178,8e-05,17.13956]
[1778052728086,39.78,81475.44,0.0,0.8523,8e-05,17.10076]
[1778052733144,39.78,81475.89,0.0,0.85235,8e-05,17.09702]
[1778052735137,39.78,81470.35,0.0,0.85191,8e-05,17.12939]
[1778052739165,39.78,81466.19,0.0,0.85159,8e-05,17.1534]
[1778052744200,39.78,81469.49,0.0,0.85186,8e-05,17.13355]
[1778052749235,39.77,81470.07,0.0,0.85191,8e-05,17.1299]
[1778052752256,39.77,81464.2,0.0,0.85147,8e-05,17.16014]
[1778052757291,39.77,81462.08,0.0,0.85131,8e-05,17.17222]
[1778052762326,39.77,81459.2,0.0,0.85109,8e-05,17.1887]
[1778052767362,39.77,81456.21,0.0,0.85086,8e-05,17.20561]
[1778052773175,39.77,81460.56,0.0,0.85121,8e-05,17.1796]
[1778052778437,39.77,81459.15,0.0,0.85111,8e-05,17.18743]
[1778052783473,39.77,81456.84,0.0,0.85093,8e-05,17.20057]
[1778052788507,39.77,81458.28,0.0,0.85105,8e-05,17.19179]
[1778052793544,39.77,81456.83,0.0,0.85094,8e-05,17.19986]
[1778052799591,39.77,81453.84,0.0,0.85071,8e-05,17.2168]
[1778052804625,39.76,81449.69,0.0,0.85039,8e-05,17.24056]
[1778052809659,39.76,81447.91,0.0,0.85026,8e-05,17.25024]
[1778052813688,39.76,81444.69,0.0,0.85004,8e-05,17.26434]
[1778052817717,39.76,81438.61,0.0,0.84957,8e-05,17.29911]
[1778052822753,39.76,81437.73,0.0,0.84952,8e-05,17.30289]
[1778052827787,39.75,81436.96,0.0,0.84948,8e-05,17.30595]
[1778052832824,39.75,81435.78,0.0,0.8494,8e-05,17.31138]
[1778052837857,39.75,81431.83,0.0,0.84911,8e-05,17.33316]
[1778052842892,39.74,81437.13,0.0,0.84955,8e-05,17.30048]
[1778052844906,39.74,81439.44,0.0,0.84974,8e-05,17.28638]
[1778052849941,39.74,81437.93,0.0,0.84964,8e-05,17.29401]
[1778052854978,39.74,81437.29,0.0,0.8496,8e-05,17.29661]
[1778052860021,39.73,81436.42,0.0,0.84955,8e-05,17.30054]
[1778052865049,39.73,81434.0,0.0,0.84937,8e-05,17.31359]
[1778052867062,39.73,81428.79,0.0,0.84896,8e-05,17.3437]
[1778052869076,39.73,81428.55,0.0,0.84895,8e-05,17.34454]
[1778052875118,39.72,81432.4,0.0,0.84931,8e-05,17.31608]
[1778052880153,39.72,81432.27,0.0,0.84932,8e-05,17.3153]
[1778052885188,39.72,81431.1,0.0,0.84925,8e-05,17.32052]
[1778052890223,39.71,81434.33,0.0,0.84952,8e-05,17.29987]
[1778052895258,39.71,81434.37,0.0,0.84955,8e-05,17.29794]
[1778052897271,39.71,81427.54,0.0,0.84902,8e-05,17.33736]
[1778052900293,39.71,81422.33,0.0,0.84862,8e-05,17.36674]
[1778052905329,39.7,81423.92,0.0,0.84877,8e-05,17.35523]
[1778052910364,39.7,81428.27,0.0,0.84915,8e-05,17.32755]
[1778052912377,39.69,81432.61,0.0,0.8495,8e-05,17.30129]
[1778052917414,39.69,81433.05,0.0,0.84956,8e-05,17.29698]
[1778052922447,39.69,81432.92,0.0,0.84957,8e-05,17.29607]
[1778052927482,39.68,81435.0,0.0,0.84976,8e-05,17.2822]
[1778052932517,39.68,81434.38,0.0,0.84976,8e-05,17.28011]
[1778052937553,39.67,81435.45,0.0,0.84987,8e-05,17.27174]
[1778052942589,39.67,81436.06,0.0,0.84994,8e-05,17.26639]
[1778052947623,39.67,81436.21,0.0,0.84998,8e-05,17.26372]
[1778052952658,39.66,81437.48,0.0,0.8501,8e-05,17.25447]
[1778052955679,39.66,81432.09,0.0,0.84969,8e-05,17.28499]
[1778052960715,39.66,81429.65,0.0,0.84952,8e-05,17.29732]
[1778052965750,39.65,81426.57,0.0,0.8493,8e-05,17.3134]
[1778052970784,39.65,81425.63,0.0,0.84925,8e-05,17.31673]
[1778052975820,39.64,81424.93,0.0,0.84923,8e-05,17.31863]
[1778052980856,39.64,81424.51,0.0,0.84922,8e-05,17.31887]
[1778052985891,39.63,81422.64,0.0,0.8491,8e-05,17.32767]
[1778052990926,39.63,81421.86,0.0,0.84907,8e-05,17.33008]
[1778052995962,39.62,81421.63,0.0,0.8491,8e-05,17.32538]
[1778053000998,39.62,81419.8,0.0,0.84898,8e-05,17.33418]
[1778053007040,39.61,81415.33,0.0,0.84866,8e-05,17.35812]
[1778053014089,39.61,81413.98,0.0,0.84859,8e-05,17.36326]
[1778053019123,39.6,81413.48,0.0,0.84857,8e-05,17.36427]
[1778053024159,39.6,81412.03,0.0,0.84848,8e-05,17.37088]
[1778053029194,39.59,81407.09,0.0,0.84811,8e-05,17.39795]
[1778053034228,39.59,81407.76,0.0,0.84819,8e-05,17.39185]
[1778053039264,39.58,81406.88,0.0,0.84815,8e-05,17.39492]
[1778053046313,39.58,81409.22,0.0,0.84838,8e-05,17.37826]
[1778053050341,39.57,81403.58,0.0,0.84794,8e-05,17.4099]
[1778053052355,39.57,81401.13,0.0,0.84778,8e-05,17.41958]
[1778053057390,39.57,81397.79,0.0,0.84754,8e-05,17.43738]
[1778053062425,39.56,81399.02,0.0,0.84766,8e-05,17.42829]
[1778053067460,39.56,81397.94,0.0,0.8476,8e-05,17.43291]
[1778053070481,39.56,81403.38,0.0,0.84805,8e-05,17.3996]
[1778053076523,39.55,81401.04,0.0,0.8479,8e-05,17.41086]
[1778053081558,39.55,81396.63,0.0,0.84757,8e-05,17.43509]
[1778053086594,39.54,81392.78,0.0,0.84728,8e-05,17.45611]
[1778053091630,39.54,81392.79,0.0,0.8473,8e-05,17.45437]
[1778053096665,39.54,81390.09,0.0,0.8471,8e-05,17.46876]
[1778053101701,39.53,81388.26,0.0,0.84698,8e-05,17.47778]
[1778053106737,39.53,81388.16,0.0,0.84699,8e-05,17.47691]
[1778053112548,39.53,81388.58,0.0,0.84707,8e-05,17.46893]
[1778053117814,39.52,81392.91,0.0,0.84745,8e-05,17.44142]
[1778053122847,39.52,81393.09,0.0,0.84748,8e-05,17.43858]
[1778053126880,39.51,81399.35,0.0,0.84801,8e-05,17.40024]
[1778053128895,39.51,81401.3,0.0,0.84817,8e-05,17.38815]
[1778053132689,39.51,81406.47,0.0,0.8486,8e-05,17.35682]
[1778053135944,39.51,81411.48,0.0,0.84901,8e-05,17.32629]
[1778053139972,39.51,81416.94,0.0,0.84946,8e-05,17.29323]
[1778053145010,39.51,81416.68,0.0,0.84945,8e-05,17.29381]
[1778053148029,39.5,81410.75,0.0,0.84898,8e-05,17.32818]
[1778053149035,39.5,81413.5,0.0,0.84921,8e-05,17.31167]
[1778053154071,39.5,81416.47,0.0,0.84946,8e-05,17.29287]
[1778053159104,39.5,81417.55,0.0,0.84957,8e-05,17.28523]
[1778053164140,39.5,81420.46,0.0,0.84981,8e-05,17.26679]
[1778053169175,39.49,81422.58,0.0,0.85,8e-05,17.25308]
[1778053174210,39.49,81424.2,0.0,0.85017,8e-05,17.23831]
[1778053179245,39.49,81429.37,0.0,0.8506,8e-05,17.20671]
[1778053184280,39.49,81424.61,0.0,0.85023,8e-05,17.23396]
[1778053186296,39.48,81430.5,0.0,0.8507,8e-05,17.19879]
[1778053188311,39.48,81431.27,0.0,0.85077,8e-05,17.19397]
[1778053193346,39.48,81431.84,0.0,0.85082,8e-05,17.19001]
[1778053198381,39.48,81430.89,0.0,0.85075,8e-05,17.19511]
[1778053203416,39.48,81429.09,0.0,0.85061,8e-05,17.20524]
[1778053208452,39.48,81429.27,0.0,0.85063,8e-05,17.20369]
[1778053209460,39.48,81423.05,0.0,0.85014,8e-05,17.24034]
[1778053211472,39.48,81419.0,0.0,0.84982,8e-05,17.26398]
[1778053215500,39.48,81412.19,0.0,0.84928,8e-05,17.30355]
[1778053219528,39.48,81410.6,0.0,0.84917,8e-05,17.31207]
[1778053224564,39.47,81414.42,0.0,0.84949,8e-05,17.28837]
[1778053229601,39.47,81412.62,0.0,0.84936,8e-05,17.29792]
[1778053234645,39.47,81409.96,0.0,0.84919,8e-05,17.30846]
[1778053239668,39.47,81411.79,0.0,0.84935,8e-05,17.29642]
[1778053244704,39.46,81413.9,0.0,0.84953,8e-05,17.2828]
[1778053249738,39.46,81416.56,0.0,0.84976,8e-05,17.26599]
[1778053254773,39.46,81416.61,0.0,0.84978,8e-05,17.26468]
[1778053259807,39.46,81415.03,0.0,0.84967,8e-05,17.27298]
[1778053265850,39.45,81409.92,0.0,0.84928,8e-05,17.30174]
[1778053270885,39.45,81410.54,0.0,0.84934,8e-05,17.29675]
[1778053276703,39.45,81411.17,0.0,0.84941,8e-05,17.29142]
[1778053281961,39.44,81412.02,0.0,0.8495,8e-05,17.28482]
[1778053286998,39.44,81412.95,0.0,0.84959,8e-05,17.27805]
[1778053292031,39.44,81416.7,0.0,0.84994,8e-05,17.2507]
[1778053297072,39.44,81416.23,0.0,0.84991,8e-05,17.25243]
[1778053302107,39.43,81416.36,0.0,0.84994,8e-05,17.25061]
[1778053307142,39.43,81415.42,0.0,0.84987,8e-05,17.25513]
[1778053312177,39.43,81415.38,0.0,0.84988,8e-05,17.25431]
[1778053317212,39.43,81415.38,0.0,0.8499,8e-05,17.25328]
[1778053322246,39.42,81415.23,0.0,0.8499,8e-05,17.25315]
[1778053327282,39.42,81416.06,0.0,0.84998,8e-05,17.24723]
[1778053333325,39.42,81415.38,0.0,0.84994,8e-05,17.25008]
[1778053342388,39.41,81415.7,0.0,0.84999,8e-05,17.24645]
[1778053347423,39.41,81415.41,0.0,0.84998,8e-05,17.24721]
[1778053353465,39.41,81415.23,0.0,0.85,8e-05,17.24309]
[1778053360514,39.41,81415.51,0.0,0.85004,8e-05,17.24014]
[1778053365549,39.41,81415.86,0.0,0.85008,8e-05,17.23715]
[1778053369580,39.4,81401.24,0.0,0.84892,8e-05,17.32291]
[1778053373608,39.4,81395.88,0.0,0.84851,8e-05,17.35353]
[1778053378645,39.4,81391.34,0.0,0.84816,8e-05,17.37891]
[1778053381666,39.4,81385.99,0.0,0.84774,8e-05,17.40966]
[1778053386702,39.39,81385.02,0.0,0.84768,8e-05,17.41377]
[1778053388715,39.39,81377.87,0.0,0.84711,8e-05,17.45545]
[1778053393753,39.39,81371.17,0.0,0.84659,8e-05,17.49326]
[1778053394759,39.39,81368.03,0.0,0.84634,8e-05,17.51143]
[1778053399794,39.38,81374.46,0.0,0.8469,8e-05,17.47108]
[1778053404829,39.38,81376.12,0.0,0.84706,8e-05,17.45917]
[1778053409865,39.37,81376.52,0.0,0.84712,8e-05,17.4548]
[1778053414898,39.37,81375.28,0.0,0.84707,8e-05,17.45612]
[1778053419935,39.36,81376.45,0.0,0.84719,8e-05,17.4472]
[1778053424969,39.36,81375.64,0.0,0.84715,8e-05,17.45004]
[1778053430005,39.35,81377.15,0.0,0.8473,8e-05,17.43925]
[1778053435042,39.35,81376.37,0.0,0.84726,8e-05,17.4421]
[1778053440076,39.35,81374.09,0.0,0.8471,8e-05,17.45376]
[1778053445111,39.34,81373.9,0.0,0.84711,8e-05,17.45264]
[1778053450147,39.34,81374.44,0.0,0.84718,8e-05,17.44758]
[1778053455180,39.33,81376.78,0.0,0.84739,8e-05,17.43199]
[1778053460215,39.33,81379.09,0.0,0.8476,8e-05,17.41664]
[1778053465250,39.33,81381.56,0.0,0.84782,8e-05,17.40045]
[1778053468040,39.32,81387.14,0.0,0.84828,8e-05,17.36678]
[1778053470284,39.32,81389.95,0.0,0.84852,8e-05,17.3494]
[1778053475320,39.32,81390.18,0.0,0.84858,8e-05,17.34296]
[1778053477334,39.32,81381.72,0.0,0.8479,8e-05,17.39276]
[1778053478341,39.32,81380.17,0.0,0.84778,8e-05,17.40169]
[1778053483375,39.32,81381.52,0.0,0.8479,8e-05,17.3923]
[1778053488410,39.31,81382.68,0.0,0.84801,8e-05,17.38407]
[1778053494454,39.31,81383.27,0.0,0.84808,8e-05,17.37901]
[1778053499487,39.31,81382.32,0.0,0.84802,8e-05,17.38344]
[1778053502509,39.31,81387.85,0.0,0.84848,8e-05,17.34986]
[1778053504523,39.3,81389.08,0.0,0.84858,8e-05,17.34217]
[1778053507544,39.3,81398.15,0.0,0.84932,8e-05,17.2878]
[1778053512579,39.3,81391.9,0.0,0.84882,8e-05,17.32436]
[1778053515600,39.3,81383.64,0.0,0.84816,8e-05,17.37297]
[1778053516607,39.3,81382.74,0.0,0.84809,8e-05,17.37811]
[1778053521641,39.3,81384.2,0.0,0.84822,8e-05,17.36842]
[1778053524663,39.3,81389.22,0.0,0.84864,8e-05,17.33799]
[1778053526677,39.3,81390.81,0.0,0.84877,8e-05,17.32823]
[1778053531712,39.29,81387.09,0.0,0.84851,8e-05,17.3455]
[1778053532719,39.29,81381.86,0.0,0.84809,8e-05,17.37639]
[1778053534734,39.29,81379.2,0.0,0.84788,8e-05,17.39173]
[1778053540776,39.29,81373.76,0.0,0.84746,8e-05,17.42243]
[1778053545812,39.29,81372.05,0.0,0.84733,8e-05,17.4318]
[1778053550846,39.29,81373.39,0.0,0.84745,8e-05,17.42306]
[1778053555880,39.28,81373.87,0.0,0.8475,8e-05,17.41934]
[1778053560920,39.28,81375.07,0.0,0.84761,8e-05,17.41132]
[1778053562934,39.28,81383.9,0.0,0.84833,8e-05,17.35833]
[1778053563942,39.28,81386.01,0.0,0.8485,8e-05,17.34551]
[1778053568972,39.28,81385.53,0.0,0.84848,8e-05,17.34703]
[1778053573007,39.28,81402.57,0.0,0.84987,8e-05,17.24482]
[1778053574012,39.28,81404.67,0.0,0.85004,8e-05,17.23223]
[1778053579049,39.27,81404.34,0.0,0.85002,8e-05,17.23367]
[1778053583076,39.27,81409.56,0.0,0.85044,8e-05,17.20234]
[1778053586097,39.27,81414.95,0.0,0.85088,8e-05,17.17014]
[1778053588111,39.27,81422.89,0.0,0.85151,8e-05,17.12299]
[1778053593149,39.27,81421.96,0.0,0.85146,8e-05,17.12468]
[1778053598188,39.27,81410.13,0.0,0.85051,8e-05,17.19513]
[1778053599192,39.27,81402.58,0.0,0.84991,8e-05,17.23992]
[1778053600199,39.27,81398.9,0.0,0.84961,8e-05,17.26166]
[1778053604230,39.27,81394.27,0.0,0.84925,8e-05,17.28837]
[1778053609265,39.27,81393.41,0.0,0.84919,8e-05,17.29258]
[1778053614297,39.27,81392.44,0.0,0.84912,8e-05,17.2976]
[1778053619333,39.27,81396.83,0.0,0.84949,8e-05,17.27095]
[1778053623120,39.27,81402.02,0.0,0.84991,8e-05,17.23982]
[1778053628395,39.27,81399.87,0.0,0.84974,8e-05,17.25227]
[1778053633433,39.27,81397.65,0.0,0.84956,8e-05,17.26519]
[1778053638469,39.26,81393.3,0.0,0.84922,8e-05,17.29063]
[1778053643503,39.26,81390.51,0.0,0.849,8e-05,17.30674]
[1778053646523,39.26,81384.74,0.0,0.84854,8e-05,17.34075]
[1778053648537,39.26,81383.07,0.0,0.84841,8e-05,17.35038]
[1778053653574,39.26,81379.32,0.0,0.84814,8e-05,17.36776]
[1778053658607,39.26,81378.01,0.0,0.84805,8e-05,17.37463]
[1778053663643,39.26,81377.65,0.0,0.84803,8e-05,17.37583]
[1778053668677,39.25,81375.78,0.0,0.84789,8e-05,17.38598]
[1778053673712,39.25,81374.1,0.0,0.84777,8e-05,17.39487]
[1778053678748,39.25,81375.06,0.0,0.84786,8e-05,17.38793]
[1778053683783,39.25,81373.72,0.0,0.84777,8e-05,17.39459]
[1778053688820,39.24,81374.32,0.0,0.84784,8e-05,17.38969]
[1778053693854,39.24,81378.91,0.0,0.84823,8e-05,17.36115]
[1778053698888,39.24,81380.59,0.0,0.84838,8e-05,17.35008]
[1778053703926,39.24,81382.17,0.0,0.84852,8e-05,17.33959]
[1778053708958,39.23,81382.06,0.0,0.84852,8e-05,17.33918]
[1778053713995,39.23,81378.72,0.0,0.8483,8e-05,17.35378]
[1778053719031,39.23,81379.15,0.0,0.84835,8e-05,17.34998]
[1778053724067,39.22,81380.53,0.0,0.84848,8e-05,17.34053]
[1778053729102,39.22,81380.19,0.0,0.84846,8e-05,17.34128]
[1778053734136,39.22,81380.74,0.0,0.84853,8e-05,17.33672]
[1778053738165,39.22,81375.57,0.0,0.84812,8e-05,17.36647]
[1778053739172,39.22,81367.47,0.0,0.84747,8e-05,17.41438]
[1778053740179,39.22,81367.83,0.0,0.8475,8e-05,17.41187]
[1778053745216,39.21,81368.7,0.0,0.84759,8e-05,17.40489]
[1778053750251,39.21,81367.66,0.0,0.84753,8e-05,17.40928]
[1778053755319,39.2,81365.26,0.0,0.84736,8e-05,17.42174]
[1778053760354,39.2,81363.82,0.0,0.84727,8e-05,17.42847]
[1778053765390,39.19,81363.81,0.0,0.8473,8e-05,17.42634]
[1778053770424,39.19,81363.26,0.0,0.84727,8e-05,17.42817]
[1778053776466,39.19,81364.23,0.0,0.84741,8e-05,17.41585]
[1778053782508,39.18,81363.13,0.0,0.84735,8e-05,17.42028]
[1778053787543,39.18,81364.1,0.0,0.84745,8e-05,17.41275]
[1778053792578,39.17,81366.1,0.0,0.84764,8e-05,17.39911]
[1778053794311,39.17,81372.95,0.0,0.8482,8e-05,17.35795]
[1778053795600,39.17,81379.52,0.0,0.84874,8e-05,17.31819]
[1778053796606,39.17,81394.44,0.0,0.84995,8e-05,17.22907]
[1778053797614,39.17,81400.83,0.0,0.85046,8e-05,17.1909]
[1778053798620,39.17,81405.49,0.0,0.85084,8e-05,17.16309]
[1778053800634,39.17,81399.34,0.0,0.85035,8e-05,17.19967]
[1778053802648,39.17,81394.25,0.0,0.84994,8e-05,17.22985]
[1778053804381,39.17,81393.13,0.0,0.84985,8e-05,17.2364]
[1778053809702,39.17,81395.09,0.0,0.85002,8e-05,17.2239]
[1778053814735,39.17,81397.67,0.0,0.85024,8e-05,17.20777]
[1778053819770,39.16,81401.54,0.0,0.85056,8e-05,17.18403]
[1778053824805,39.16,81395.48,0.0,0.85008,8e-05,17.21943]
[1778053825814,39.16,81392.49,0.0,0.84984,8e-05,17.23705]
[1778053827826,39.16,81387.08,0.0,0.84941,8e-05,17.26883]
[1778053832861,39.16,81383.71,0.0,0.84918,8e-05,17.28352]
[1778053835882,39.16,81377.16,0.0,0.84866,8e-05,17.3217]
[1778053840916,39.15,81376.93,0.0,0.84866,8e-05,17.32146]
[1778053843946,39.15,81364.77,0.0,0.84769,8e-05,17.39299]
[1778053844953,39.15,81349.72,0.0,0.84646,8e-05,17.48275]
[1778053845960,39.15,81348.94,0.0,0.8464,8e-05,17.48732]
[1778053850995,39.15,81346.33,0.0,0.84619,8e-05,17.50245]
[1778053857037,39.15,81343.16,0.0,0.84593,8e-05,17.52077]
[1778053862072,39.15,81342.25,0.0,0.84587,8e-05,17.52571]
[1778053867107,39.15,81342.31,0.0,0.84588,8e-05,17.52492]
[1778053872143,39.15,81343.61,0.0,0.84599,8e-05,17.51683]
[1778053874156,39.15,81349.47,0.0,0.84647,8e-05,17.48175]
[1778053876171,39.15,81352.83,0.0,0.84675,8e-05,17.46171]
[1778053881205,39.14,81354.55,0.0,0.84689,8e-05,17.45122]
[1778053886244,39.14,81353.71,0.0,0.84683,8e-05,17.45544]
[1778053891278,39.14,81354.07,0.0,0.8469,8e-05,17.44845]
[1778053894298,39.14,81360.0,0.0,0.84739,8e-05,17.41267]
[1778053899333,39.14,81360.26,0.0,0.8474,8e-05,17.41162]
[1778053904369,39.14,81360.38,0.0,0.84741,8e-05,17.4114]
[1778053909404,39.14,81359.68,0.0,0.84734,8e-05,17.41596]
[1778053914439,39.14,81359.39,0.0,0.84731,8e-05,17.41812]
[1778053919473,39.15,81358.41,0.0,0.84723,8e-05,17.42436]
[1778053926232,39.15,81358.66,0.0,0.84724,8e-05,17.42347]
[1778053933572,39.15,81356.94,0.0,0.84709,8e-05,17.43441]
[1778053938610,39.15,81349.8,0.0,0.8465,8e-05,17.47736]
[1778053943642,39.15,81349.32,0.0,0.84646,8e-05,17.48043]
[1778053948677,39.15,81349.13,0.0,0.84645,8e-05,17.48127]
[1778053953712,39.15,81338.71,0.0,0.84563,8e-05,17.53876]
[1778053954720,39.15,81336.43,0.0,0.84544,8e-05,17.5523]
[1778053956445,39.15,81328.78,0.0,0.84481,8e-05,17.59784]
[1778053957744,39.15,81327.17,0.0,0.84468,8e-05,17.60717]
[1778053960765,39.15,81332.31,0.0,0.84511,8e-05,17.57603]
[1778053966519,39.14,81337.3,0.0,0.84553,8e-05,17.54565]
[1778053971843,39.14,81337.81,0.0,0.84558,8e-05,17.54188]
[1778053976877,39.14,81338.56,0.0,0.84565,8e-05,17.53678]
[1778053980905,39.14,81333.29,0.0,0.84523,8e-05,17.56768]
[1778053982919,39.14,81328.23,0.0,0.84481,8e-05,17.59752]
[1778053983926,39.14,81322.82,0.0,0.84437,8e-05,17.62958]
[1778053986661,39.14,81329.28,0.0,0.84491,8e-05,17.59058]
[1778053988961,39.14,81332.34,0.0,0.84517,8e-05,17.57178]
[1778053993997,39.13,81329.29,0.0,0.84493,8e-05,17.58911]
[1778053996018,39.13,81323.81,0.0,0.84448,8e-05,17.62143]
[1778054001046,39.13,81320.41,0.0,0.84422,8e-05,17.64061]
[1778054006081,39.13,81318.97,0.0,0.84411,8e-05,17.64809]
[1778054011116,39.13,81316.62,0.0,0.84396,8e-05,17.65698]
[1778054013131,39.13,81310.49,0.0,0.84346,8e-05,17.69309]
[1778054018165,39.12,81309.4,0.0,0.84338,8e-05,17.69824]
[1778054023200,39.12,81309.2,0.0,0.84338,8e-05,17.69811]
[1778054027228,39.12,81321.89,0.0,0.84445,8e-05,17.62138]
[1778054028236,39.12,81326.78,0.0,0.84486,8e-05,17.59204]
[1778054033272,39.12,81328.72,0.0,0.84502,8e-05,17.57994]
[1778054038308,39.11,81328.98,0.0,0.84505,8e-05,17.57783]
[1778054043343,39.11,81324.8,0.0,0.84472,8e-05,17.60218]
[1778054048378,39.11,81323.52,0.0,0.84462,8e-05,17.60904]
[1778054053413,39.11,81324.81,0.0,0.84474,8e-05,17.60058]
[1778054058448,39.11,81324.2,0.0,0.8447,8e-05,17.60348]
[1778054066507,39.11,81325.3,0.0,0.8448,8e-05,17.59574]
[1778054072550,39.1,81325.44,0.0,0.84485,8e-05,17.58996]
[1778054077585,39.1,81327.35,0.0,0.84502,8e-05,17.57788]
[1778054082620,39.1,81328.48,0.0,0.84512,8e-05,17.57049]
[1778054087655,39.1,81328.24,0.0,0.84511,8e-05,17.57133]
[1778054092691,39.1,81328.34,0.0,0.84513,8e-05,17.57016]
[1778054097725,39.1,81328.49,0.0,0.84515,8e-05,17.56871]
[1778054102761,39.09,81328.36,0.0,0.84514,8e-05,17.56882]
[1778054108828,39.09,81328.68,0.0,0.84518,8e-05,17.56625]
[1778054113864,39.09,81328.65,0.0,0.84518,8e-05,17.5659]
[1778054118899,39.09,81328.42,0.0,0.84517,8e-05,17.56673]
[1778054123945,39.09,81328.31,0.0,0.84517,8e-05,17.56685]
[1778054128969,39.09,81325.62,0.0,0.84496,8e-05,17.58233]
[1778054130983,39.09,81316.93,0.0,0.84424,8e-05,17.63395]
[1778054136019,39.09,81312.07,0.0,0.84388,8e-05,17.65792]
[1778054141052,39.08,81310.65,0.0,0.84377,8e-05,17.66533]
[1778054146087,39.08,81308.89,0.0,0.84364,8e-05,17.67477]
[1778054152129,39.08,81307.41,0.0,0.84354,8e-05,17.68227]
[1778054157164,39.08,81309.28,0.0,0.84371,8e-05,17.67008]
[1778054162199,39.07,81308.52,0.0,0.84366,8e-05,17.67363]
[1778054167234,39.07,81308.16,0.0,0.84364,8e-05,17.67481]
[1778054172269,39.07,81305.91,0.0,0.84347,8e-05,17.68727]
[1778054174283,39.07,81295.13,0.0,0.84257,8e-05,17.75126]
[1778054175290,39.07,81291.88,0.0,0.8423,8e-05,17.77058]
[1778054180325,39.07,81290.94,0.0,0.84223,8e-05,17.77576]
[1778054185359,39.07,81290.21,0.0,0.84218,8e-05,17.77945]
[1778054190395,39.06,81287.63,0.0,0.84197,8e-05,17.79415]
[1778054195430,39.06,81293.65,0.0,0.84251,8e-05,17.75341]
[1778054200465,39.06,81292.21,0.0,0.8424,8e-05,17.76157]
[1778054205501,39.06,81292.33,0.0,0.84241,8e-05,17.76043]
[1778054210536,39.06,81292.22,0.0,0.84241,8e-05,17.7607]
[1778054214564,39.06,81285.85,0.0,0.84188,8e-05,17.79844]
[1778054219598,39.06,81282.52,0.0,0.84161,8e-05,17.81767]
[1778054224634,39.05,81282.27,0.0,0.8416,8e-05,17.81835]
[1778054229669,39.05,81283.89,0.0,0.84175,8e-05,17.80782]
[1778054231682,39.05,81291.46,0.0,0.84238,8e-05,17.76229]
[1778054233697,39.05,81297.5,0.0,0.84289,8e-05,17.726]
[1778054236718,39.05,81299.88,0.0,0.84309,8e-05,17.71166]
[1778054241753,39.05,81297.39,0.0,0.84289,8e-05,17.72641]
[1778054246789,39.05,81295.33,0.0,0.84272,8e-05,17.73858]
[1778054250817,39.05,81305.36,0.0,0.84356,8e-05,17.67834]
[1778054252833,39.05,81305.57,0.0,0.8436,8e-05,17.67271]
[1778054257866,39.05,81306.49,0.0,0.84369,8e-05,17.66635]
[1778054262901,39.05,81311.94,0.0,0.84416,8e-05,17.63278]
[1778054268942,39.04,81315.87,0.0,0.84449,8e-05,17.6086]
[1778054273978,39.04,81316.68,0.0,0.84457,8e-05,17.60329]
[1778054279012,39.04,81314.82,0.0,0.84442,8e-05,17.61392]
[1778054284048,39.04,81314.35,0.0,0.84439,8e-05,17.61628]
[1778054287072,39.04,81320.99,0.0,0.84494,8e-05,17.57631]
[1778054288078,39.04,81323.93,0.0,0.84518,8e-05,17.5587]
[1778054293112,39.04,81321.75,0.0,0.845,8e-05,17.57171]
[1778054298146,39.04,81322.54,0.0,0.84507,8e-05,17.56698]
[1778054303182,39.04,81322.29,0.0,0.84505,8e-05,17.56852]
[1778054307210,39.04,81327.85,0.0,0.84551,8e-05,17.53524]
[1778054312279,39.04,81327.59,0.0,0.84551,8e-05,17.53279]
[1778054314295,39.04,81321.89,0.0,0.84504,8e-05,17.56684]
[1778054320336,39.04,81327.16,0.0,0.84548,8e-05,17.53499]
[1778054325371,39.04,81329.38,0.0,0.84567,8e-05,17.52146]
[1778054330406,39.04,81332.41,0.0,0.84592,8e-05,17.50308]
[1778054335441,39.04,81334.87,0.0,0.84613,8e-05,17.48811]
[1778054342150,39.04,81337.25,0.0,0.84633,8e-05,17.47352]
[1778054348532,39.04,81335.91,0.0,0.84622,8e-05,17.48122]
[1778054353567,39.04,81330.75,0.0,0.8458,8e-05,17.51182]
[1778054354574,39.04,81324.5,0.0,0.84529,8e-05,17.54912]
[1778054356588,39.03,81322.43,0.0,0.84512,8e-05,17.56124]
[1778054361623,39.03,81320.59,0.0,0.84498,8e-05,17.57158]
[1778054366658,39.03,81317.66,0.0,0.84474,8e-05,17.58844]
[1778054371693,39.03,81315.89,0.0,0.84463,8e-05,17.59426]
[1778054376731,39.03,81318.05,0.0,0.84482,8e-05,17.58074]
[1778054382773,39.03,81317.24,0.0,0.84476,8e-05,17.58497]
[1778054387809,39.03,81316.98,0.0,0.84475,8e-05,17.58604]
[1778054392845,39.03,81319.8,0.0,0.84499,8e-05,17.56868]
[1778054393853,39.02,81333.99,0.0,0.84616,8e-05,17.48352]
[1778054394859,39.02,81337.16,0.0,0.84642,8e-05,17.46438]
[1778054399896,39.02,81338.23,0.0,0.84652,8e-05,17.45729]
[1778054400558,39.02,81338.23,0.0,0.84652,8e-05,17.45729]
[1778054402477,39.02,81349.99,0.0,0.84749,8e-05,17.38679]
[1778054400112,39.02,81349.99,0.0,0.84749,8e-05,17.38679]
[1778054411865,39.02,81349.99,0.0,0.84749,8e-05,17.38679]
[1778054412990,39.02,81332.59,0.0,0.84606,8e-05,17.4909]
[1778054415025,39.02,81340.89,0.0,0.84674,8e-05,17.44124]
[1778054420047,39.02,81343.8,0.0,0.84698,8e-05,17.42383]
[1778054426091,39.02,81341.25,0.0,0.84677,8e-05,17.43908]
[1778054431138,39.02,81336.07,0.0,0.84637,8e-05,17.46602]
[1778054435171,39.02,81330.31,0.0,0.8459,8e-05,17.50048]
[1778054441213,39.02,81332.68,0.0,0.84609,8e-05,17.4863]
[1778054446914,39.02,81331.01,0.0,0.84596,8e-05,17.49629]
[1778054452291,39.02,81329.93,0.0,0.84587,8e-05,17.50276]
[1778054455313,39.02,81331.64,0.0,0.84601,8e-05,17.4923]
[1778054460349,39.02,81330.38,0.0,0.84592,8e-05,17.49869]
[1778054463371,39.02,81322.13,0.0,0.84525,8e-05,17.54749]
[1778054464377,39.02,81316.17,0.0,0.84476,8e-05,17.58299]
[1778054469412,39.02,81317.38,0.0,0.84487,8e-05,17.57482]
[1778054474448,39.02,81316.36,0.0,0.84479,8e-05,17.5808]
[1778054477127,39.02,81302.64,0.0,0.84365,8e-05,17.66262]
[1778054482503,39.01,81308.39,0.0,0.84414,8e-05,17.62737]
[1778054487198,39.01,81318.49,0.0,0.84499,8e-05,17.56622]
[1778054492573,39.01,81326.27,0.0,0.84567,8e-05,17.51496]
[1778054494588,39.01,81331.66,0.0,0.84612,8e-05,17.48231]
[1778054496600,39.01,81336.67,0.0,0.84653,8e-05,17.45198]
[1778054500629,39.01,81337.77,0.0,0.84663,8e-05,17.4449]
[1778054502643,39.01,81347.89,0.0,0.84747,8e-05,17.3837]
[1778054503650,39.01,81359.77,0.0,0.84845,8e-05,17.31233]
[1778054504659,39.01,81362.31,0.0,0.84866,8e-05,17.29695]
[1778054507678,39.0,81367.56,0.0,0.84909,8e-05,17.26499]
[1778054509693,39.0,81369.22,0.0,0.84923,8e-05,17.25478]
[1778054511707,39.0,81376.62,0.0,0.84983,8e-05,17.21023]
[1778054513721,39.0,81381.16,0.0,0.8502,8e-05,17.18337]
[1778054517750,39.0,81389.69,0.0,0.85088,8e-05,17.13299]
[1778054518756,39.01,81389.96,0.0,0.8509,8e-05,17.13162]
[1778054523790,39.01,81393.63,0.0,0.85118,8e-05,17.1108]
[1778054527820,39.01,81398.32,0.0,0.85155,8e-05,17.08339]
[1778054528826,39.01,81404.83,0.0,0.85207,8e-05,17.0444]
[1778054529833,39.01,81403.03,0.0,0.85192,8e-05,17.05539]
[1778054530840,39.01,81396.96,0.0,0.85143,8e-05,17.09188]
[1778054535875,39.01,81404.77,0.0,0.85206,8e-05,17.04517]
[1778054540910,39.01,81407.52,0.0,0.85228,8e-05,17.02903]
[1778054545945,39.01,81409.53,0.0,0.85243,8e-05,17.01734]
[1778054550980,39.01,81411.11,0.0,0.85256,8e-05,17.00817]
[1778054556015,39.01,81408.26,0.0,0.85235,8e-05,17.02139]
[1778054561050,39.01,81412.49,0.0,0.85269,8e-05,16.99632]
[1778054562057,39.01,81418.31,0.0,0.85315,8e-05,16.9616]
[1778054565078,39.01,81424.38,0.0,0.85363,8e-05,16.92565]
[1778054570113,39.02,81420.86,0.0,0.85334,8e-05,16.94728]
[1778054575147,39.02,81419.83,0.0,0.85326,8e-05,16.95399]
[1778054580182,39.02,81418.91,0.0,0.85318,8e-05,16.95998]
[1778054585217,39.02,81417.51,0.0,0.85306,8e-05,16.96862]
[1778054590253,39.02,81422.83,0.0,0.85348,8e-05,16.93756]
[1778054591260,39.02,81432.75,0.0,0.85426,8e-05,16.87863]
[1778054592267,39.02,81440.66,0.0,0.85488,8e-05,16.83168]
[1778054597302,39.02,81439.23,0.0,0.85475,8e-05,16.84159]
[1778054602338,39.03,81452.28,0.0,0.85577,8e-05,16.76508]
[1778054604352,39.03,81457.63,0.0,0.85618,8e-05,16.73395]
[1778054608043,39.03,81471.04,0.0,0.85721,8e-05,16.65576]
[1778054611405,39.04,81465.09,0.0,0.85675,8e-05,16.68856]
[1778054615432,39.04,81459.43,0.0,0.85629,8e-05,16.72341]
[1778054618113,39.04,81465.91,0.0,0.85679,8e-05,16.68557]
[1778054623488,39.04,81470.03,0.0,0.85709,8e-05,16.66267]
[1778054624495,39.04,81478.1,0.0,0.85772,8e-05,16.61493]
[1778054625501,39.04,81484.23,0.0,0.85819,8e-05,16.57883]
[1778054629530,39.05,81474.97,0.0,0.85744,8e-05,16.63576]
[1778054630538,39.05,81468.66,0.0,0.85695,8e-05,16.67371]
[1778054633558,39.05,81462.2,0.0,0.85643,8e-05,16.71306]
[1778054638255,39.05,81451.52,0.0,0.85558,8e-05,16.77788]
[1778054643628,39.06,81448.89,0.0,0.85536,8e-05,16.79438]
[1778054645643,39.06,81442.43,0.0,0.85484,8e-05,16.8332]
[1778054650677,39.06,81440.56,0.0,0.85469,8e-05,16.84486]
[1778054655712,39.06,81442.74,0.0,0.85485,8e-05,16.83236]
[1778054660748,39.06,81440.35,0.0,0.85466,8e-05,16.84714]
[1778054665782,39.06,81443.76,0.0,0.85492,8e-05,16.82737]
[1778054670821,39.06,81447.55,0.0,0.85521,8e-05,16.80545]
[1778054675859,39.06,81449.24,0.0,0.85536,8e-05,16.79218]
[1778054677869,39.06,81465.6,0.0,0.85665,8e-05,16.69475]
[1778054678878,39.06,81474.2,0.0,0.85732,8e-05,16.64356]
[1778054680891,39.06,81476.67,0.0,0.85751,8e-05,16.62917]
[1778054685930,39.07,81473.49,0.0,0.85725,8e-05,16.64895]
[1778054690962,39.07,81472.58,0.0,0.85717,8e-05,16.65507]
[1778054695997,39.07,81471.45,0.0,0.85707,8e-05,16.66249]
[1778054701032,39.07,81474.3,0.0,0.85729,8e-05,16.64607]
[1778054706066,39.07,81477.81,0.0,0.85755,8e-05,16.6259]
[1778054711103,39.07,81477.79,0.0,0.85754,8e-05,16.62678]
[1778054714123,39.07,81484.01,0.0,0.85802,8e-05,16.59023]
[1778054719158,39.08,81488.95,0.0,0.85839,8e-05,16.56184]
[1778054724194,39.08,81491.54,0.0,0.85858,8e-05,16.54765]
[1778054727215,39.08,81496.65,0.0,0.85896,8e-05,16.51808]
[1778054732249,39.08,81497.31,0.0,0.85902,8e-05,16.51162]
[1778054737284,39.09,81499.53,0.0,0.85917,8e-05,16.50001]
[1778054742320,39.09,81500.46,0.0,0.85922,8e-05,16.49612]
[1778054744333,39.09,81514.33,0.0,0.86029,8e-05,16.41438]
[1778054746347,39.09,81526.09,0.0,0.86118,8e-05,16.345]
[1778054749368,39.1,81537.93,0.0,0.86207,8e-05,16.27567]
[1778054753396,39.1,81543.29,0.0,0.86246,8e-05,16.24544]
[1778054754405,39.1,81550.64,0.0,0.86302,8e-05,16.20226]
[1778054756417,39.11,81556.06,0.0,0.86336,8e-05,16.17563]
[1778054760445,39.13,81550.2,0.0,0.86284,8e-05,16.21669]
[1778054765480,39.13,81555.73,0.0,0.86323,8e-05,16.18595]
[1778054770515,39.13,81559.8,0.0,0.86351,8e-05,16.16409]
[1778054774542,39.14,81567.35,0.0,0.86406,8e-05,16.12117]
[1778054779581,39.14,81564.79,0.0,0.86383,8e-05,16.1388]
[1778054784616,39.15,81560.64,0.0,0.86349,8e-05,16.16566]
[1778054789651,39.15,81561.72,0.0,0.86355,8e-05,16.16157]
[1778054793680,39.16,81553.96,0.0,0.86296,8e-05,16.20531]
[1778054799491,39.16,81551.17,0.0,0.86272,8e-05,16.22417]
[1778054801739,39.16,81541.12,0.0,0.86195,8e-05,16.28447]
[1778054806772,39.17,81539.76,0.0,0.86183,8e-05,16.29379]
[1778054810811,39.17,81526.83,0.0,0.86083,8e-05,16.37164]
[1778054811808,39.17,81524.8,0.0,0.86067,8e-05,16.38386]
[1778054816842,39.17,81527.01,0.0,0.86083,8e-05,16.37155]
[1778054821877,39.17,81529.2,0.0,0.86099,8e-05,16.3594]
[1778054823901,39.17,81534.41,0.0,0.86138,8e-05,16.32884]
[1778054824903,39.17,81539.69,0.0,0.86178,8e-05,16.29775]
[1778054826916,39.17,81545.06,0.0,0.86218,8e-05,16.26647]
[1778054831952,39.18,81546.0,0.0,0.86224,8e-05,16.26202]
[1778054836987,39.18,81551.99,0.0,0.86268,8e-05,16.22775]
[1778054837993,39.18,81554.32,0.0,0.86285,8e-05,16.2143]
[1778054843034,39.18,81550.34,0.0,0.86253,8e-05,16.23968]
[1778054846054,39.19,81539.26,0.0,0.86167,8e-05,16.30635]
[1778054847064,39.19,81537.01,0.0,0.8615,8e-05,16.31994]
[1778054849075,39.19,81531.71,0.0,0.86109,8e-05,16.35178]
[1778054854112,39.19,81527.96,0.0,0.86082,8e-05,16.37081]
[1778054858139,39.19,81538.23,0.0,0.86159,8e-05,16.3106]
[1778054859149,39.19,81548.57,0.0,0.86238,8e-05,16.2497]
[1778054864181,39.19,81552.29,0.0,0.86264,8e-05,16.22909]
[1778054869216,39.2,81551.36,0.0,0.86255,8e-05,16.23587]
[1778054871232,39.2,81556.89,0.0,0.86297,8e-05,16.20349]
[1778054873247,39.2,81563.08,0.0,0.86343,8e-05,16.16759]
[1778054874254,39.2,81571.34,0.0,0.86405,8e-05,16.11909]
[1778054879289,39.2,81568.84,0.0,0.86384,8e-05,16.13509]
[1778054884324,39.2,81569.07,0.0,0.86385,8e-05,16.13468]
[1778054885336,39.21,81584.4,0.0,0.865,7e-05,16.04438]
[1778054890366,39.21,81582.8,0.0,0.86486,7e-05,16.05537]
[1778054895401,39.21,81589.23,0.0,0.86533,7e-05,16.01832]
[1778054900437,39.21,81591.51,0.0,0.86548,7e-05,16.00613]
[1778054905471,39.22,81595.1,0.0,0.86574,7e-05,15.98614]
[1778054911513,39.22,81598.98,0.0,0.86603,7e-05,15.96074]
[1778054916548,39.22,81596.63,0.0,0.86584,7e-05,15.97579]
[1778054921583,39.22,81588.5,0.0,0.86522,7e-05,16.0248]
[1778054926618,39.22,81589.88,0.0,0.86532,7e-05,16.01732]
[1778054931654,39.23,81587.55,0.0,0.86514,7e-05,16.0317]
[1778054933668,39.23,81582.53,0.0,0.86476,8e-05,16.06152]
[1778054938703,39.23,81579.27,0.0,0.86451,8e-05,16.08114]
[1778054943737,39.23,81586.87,0.0,0.86507,7e-05,16.03668]
[1778054948773,39.23,81586.26,0.0,0.86502,7e-05,16.04091]
[1778054951795,39.23,81579.73,0.0,0.86453,8e-05,16.0798]
[1778054954816,39.23,81574.05,0.0,0.8641,8e-05,16.11351]
[1778054960618,39.23,81572.41,0.0,0.86397,8e-05,16.12332]
[1778054966899,39.23,81570.13,0.0,0.8638,8e-05,16.13709]
[1778054968914,39.23,81561.25,0.0,0.86313,8e-05,16.18983]
[1778054970691,39.23,81547.75,0.0,0.8621,8e-05,16.27014]
[1778054972942,39.23,81542.68,0.0,0.86173,8e-05,16.29645]
[1778054976970,39.24,81533.99,0.0,0.86106,8e-05,16.34888]
[1778054977976,39.24,81533.99,0.0,0.86106,8e-05,16.34903]
[1778054983012,39.24,81535.58,0.0,0.86117,8e-05,16.34031]
[1778054988047,39.24,81535.8,0.0,0.86118,8e-05,16.3397]
[1778054993083,39.24,81535.41,0.0,0.86114,8e-05,16.34263]
[1778054998125,39.24,81535.9,0.0,0.86117,8e-05,16.34029]
[1778055003159,39.24,81533.62,0.0,0.86099,8e-05,16.35436]
[1778055005174,39.24,81542.51,0.0,0.86167,8e-05,16.3019]
[1778055006182,39.24,81544.53,0.0,0.86182,8e-05,16.29008]
[1778055011218,39.24,81549.86,0.0,0.86221,8e-05,16.25935]
[1778055013231,39.25,81556.15,0.0,0.86269,8e-05,16.22246]
[1778055015245,39.25,81560.01,0.0,0.86298,8e-05,16.19982]
[1778055018266,39.25,81567.39,0.0,0.86353,8e-05,16.1562]
[1778055020280,39.25,81570.55,0.0,0.86377,8e-05,16.13768]
[1778055025315,39.25,81567.07,0.0,0.8635,8e-05,16.15873]
[1778055030349,39.25,81577.75,0.0,0.8643,8e-05,16.09599]
[1778055031357,39.25,81583.69,0.0,0.86477,7e-05,16.05682]
[1778055032364,39.25,81580.05,0.0,0.8645,8e-05,16.07836]
[1778055036403,39.25,81568.85,0.0,0.86365,8e-05,16.1449]
[1778055037399,39.25,81569.42,0.0,0.86369,8e-05,16.14164]
[1778055038407,39.25,81575.94,0.0,0.86418,8e-05,16.10323]
[1778055039414,39.25,81576.95,0.0,0.86426,8e-05,16.09727]
[1778055040421,39.25,81562.8,0.0,0.86319,8e-05,16.18114]
[1778055041427,39.25,81559.61,0.0,0.86295,8e-05,16.20019]
[1778055046464,39.25,81562.27,0.0,0.86314,8e-05,16.18493]
[1778055051496,39.25,81556.1,0.0,0.86267,8e-05,16.22176]
[1778055055534,39.25,81540.35,0.0,0.86147,8e-05,16.31523]
[1778055056532,39.25,81537.67,0.0,0.86127,8e-05,16.33106]
[1778055061567,39.25,81538.24,0.0,0.86131,8e-05,16.3276]
[1778055062574,39.25,81545.17,0.0,0.86184,8e-05,16.28664]
[1778055063582,39.25,81550.45,0.0,0.86224,8e-05,16.2555]
[1778055068617,39.25,81549.84,0.0,0.86219,8e-05,16.25953]
[1778055073651,39.25,81546.75,0.0,0.86195,8e-05,16.27801]
[1778055076673,39.25,81535.61,0.0,0.8611,8e-05,16.3439]
[1778055078688,39.25,81528.44,0.0,0.86055,8e-05,16.38621]
[1778055083723,39.25,81522.2,0.0,0.86008,8e-05,16.4226]
[1778055088758,39.25,81520.17,0.0,0.85993,8e-05,16.43401]
[1778055093794,39.25,81519.58,0.0,0.85991,8e-05,16.43386]
[1778055097822,39.25,81525.18,0.0,0.86033,8e-05,16.40123]
[1778055102856,39.25,81522.23,0.0,0.8601,8e-05,16.41909]
[1778055107891,39.25,81532.63,0.0,0.8609,8e-05,16.35739]
[1778055108898,39.25,81540.61,0.0,0.86151,8e-05,16.31026]
[1778055112926,39.25,81533.55,0.0,0.86097,8e-05,16.35231]
[1778055113933,39.25,81526.7,0.0,0.86044,8e-05,16.39283]
[1778055119974,39.25,81530.4,0.0,0.86073,8e-05,16.37064]
[1778055122996,39.25,81525.04,0.0,0.86032,8e-05,16.40217]
[1778055128032,39.25,81521.81,0.0,0.86008,8e-05,16.42081]
[1778055133069,39.25,81523.59,0.0,0.86022,8e-05,16.40976]
[1778055138104,39.25,81522.81,0.0,0.86017,8e-05,16.41402]
[1778055143139,39.25,81518.34,0.0,0.85983,8e-05,16.43996]
[1778055148174,39.25,81519.86,0.0,0.85996,8e-05,16.43]
[1778055152203,39.25,81512.96,0.0,0.85946,8e-05,16.46684]
[1778055153210,39.25,81512.24,0.0,0.8594,8e-05,16.47095]
[1778055156231,39.25,81503.47,0.0,0.85872,8e-05,16.52296]
[1778055157237,39.25,81497.78,0.0,0.85828,8e-05,16.55666]
[1778055162271,39.25,81493.08,0.0,0.85793,8e-05,16.58413]
[1778055164286,39.25,81489.76,0.0,0.85767,8e-05,16.60356]
[1778055169321,39.24,81490.38,0.0,0.85773,8e-05,16.5991]
[1778055174366,39.24,81485.86,0.0,0.85738,8e-05,16.62535]
[1778055179397,39.24,81482.82,0.0,0.85716,8e-05,16.64259]
[1778055182426,39.24,81489.79,0.0,0.85771,8e-05,16.6008]
[1778055184434,39.24,81491.64,0.0,0.85785,8e-05,16.58967]
[1778055189469,39.24,81492.45,0.0,0.85792,8e-05,16.58443]
[1778055192491,39.24,81497.69,0.0,0.85833,8e-05,16.55316]
[1778055194506,39.24,81502.78,0.0,0.85872,8e-05,16.52299]
[1778055199538,39.24,81503.55,0.0,0.85878,8e-05,16.51847]
[1778055204573,39.24,81502.89,0.0,0.85873,8e-05,16.52246]
[1778055209609,39.24,81503.81,0.0,0.8588,8e-05,16.51705]
[1778055214646,39.24,81505.12,0.0,0.85893,8e-05,16.50536]
[1778055219679,39.24,81505.77,0.0,0.85898,8e-05,16.50164]
[1778055224713,39.24,81507.1,0.0,0.85907,8e-05,16.49403]
[1778055229750,39.24,81504.5,0.0,0.85887,8e-05,16.50966]
[1778055233777,39.24,81513.66,0.0,0.85957,8e-05,16.45563]
[1778055238811,39.24,81518.16,0.0,0.85993,8e-05,16.42828]
[1778055243847,39.24,81518.54,0.0,0.85996,8e-05,16.42554]
[1778055248882,39.24,81518.37,0.0,0.85996,8e-05,16.42575]
[1778055253917,39.23,81516.02,0.0,0.8598,8e-05,16.43803]
[1778055258951,39.23,81520.6,0.0,0.86017,8e-05,16.40938]
[1778055263987,39.23,81524.45,0.0,0.86048,8e-05,16.38525]
[1778055269023,39.22,81527.04,0.0,0.8607,8e-05,16.36864]
[1778055275065,39.22,81529.1,0.0,0.8609,8e-05,16.35092]
[1778055280103,39.22,81531.59,0.0,0.86111,8e-05,16.33504]
[1778055285138,39.22,81531.55,0.0,0.86112,8e-05,16.33418]
[1778055290173,39.21,81533.13,0.0,0.86125,8e-05,16.32372]
[1778055295209,39.21,81530.9,0.0,0.86109,8e-05,16.33583]
[1778055300243,39.21,81523.97,0.0,0.86058,8e-05,16.3757]
[1778055303018,39.21,81501.54,0.0,0.85885,8e-05,16.50853]
[1778055305280,39.21,81508.69,0.0,0.85941,8e-05,16.46615]
[1778055307294,39.21,81512.48,0.0,0.8597,8e-05,16.44381]
[1778055313338,39.21,81514.85,0.0,0.85987,8e-05,16.43043]
[1778055316358,39.21,81509.5,0.0,0.85945,8e-05,16.4625]
[1778055321391,39.21,81508.24,0.0,0.85935,8e-05,16.47041]
[1778055326426,39.21,81507.61,0.0,0.8593,8e-05,16.47455]
[1778055331462,39.21,81507.24,0.0,0.85929,8e-05,16.47305]
[1778055336496,39.21,81507.48,0.0,0.85931,8e-05,16.47198]
[1778055342538,39.22,81506.55,0.0,0.85923,8e-05,16.47791]
[1778055347574,39.22,81508.11,0.0,0.85934,8e-05,16.46905]
[1778055352608,39.22,81508.5,0.0,0.85937,8e-05,16.46716]
[1778055357643,39.22,81504.58,0.0,0.85907,8e-05,16.49039]
[1778055361678,39.22,81500.24,0.0,0.85873,8e-05,16.51597]
[1778055364692,39.22,81494.56,0.0,0.85829,8e-05,16.54965]
[1778055369727,39.22,81493.46,0.0,0.85821,8e-05,16.55605]
[1778055374763,39.22,81492.2,0.0,0.85811,8e-05,16.56336]
[1778055379799,39.22,81495.09,0.0,0.85834,8e-05,16.54613]
[1778055384832,39.22,81499.3,0.0,0.85866,8e-05,16.52119]
[1778055389867,39.22,81501.15,0.0,0.85881,8e-05,16.51037]
[1778055394902,39.22,81500.73,0.0,0.8588,8e-05,16.50898]
[1778055399937,39.22,81501.13,0.0,0.85883,8e-05,16.5068]
[1778055404974,39.22,81501.56,0.0,0.85886,8e-05,16.50443]
[1778055407995,39.22,81492.74,0.0,0.85817,8e-05,16.55676]
[1778055413029,39.22,81488.62,0.0,0.85786,8e-05,16.58082]
[1778055418065,39.22,81485.99,0.0,0.85766,8e-05,16.59593]
[1778055423098,39.21,81489.52,0.0,0.85794,8e-05,16.57447]
[1778055428133,39.21,81489.28,0.0,0.85793,8e-05,16.57549]
[1778055433181,39.21,81488.89,0.0,0.8579,8e-05,16.57744]
[1778055438203,39.21,81485.63,0.0,0.85765,8e-05,16.59632]
[1778055444028,39.21,81486.65,0.0,0.85774,8e-05,16.58969]
[1778055449280,39.21,81486.43,0.0,0.85773,8e-05,16.59052]
[1778055454316,39.21,81487.11,0.0,0.85782,8e-05,16.58199]
[1778055460357,39.21,81487.35,0.0,0.85784,8e-05,16.58005]
[1778055465392,39.21,81488.28,0.0,0.85792,8e-05,16.57412]
[1778055467406,39.21,81494.21,0.0,0.85838,8e-05,16.5388]
[1778055468413,39.21,81499.46,0.0,0.85879,8e-05,16.50765]
[1778055474238,39.21,81502.65,0.0,0.85903,8e-05,16.48888]
[1778055479490,39.21,81504.05,0.0,0.85914,8e-05,16.48076]
[1778055484530,39.21,81501.26,0.0,0.85892,8e-05,16.49733]
[1778055491574,39.21,81502.34,0.0,0.85901,8e-05,16.49087]
[1778055493588,39.21,81496.25,0.0,0.85853,8e-05,16.52697]
[1778055498625,39.21,81497.54,0.0,0.85864,8e-05,16.51901]
[1778055503660,39.21,81497.02,0.0,0.8586,8e-05,16.52181]
[1778055509702,39.21,81499.61,0.0,0.85881,8e-05,16.50613]
[1778055514738,39.2,81499.22,0.0,0.85881,8e-05,16.50415]
[1778055519774,39.2,81496.81,0.0,0.85862,8e-05,16.51818]
[1778055524810,39.2,81493.75,0.0,0.85839,8e-05,16.5358]
[1778055529841,39.2,81495.44,0.0,0.85853,8e-05,16.52532]
[1778055531858,39.2,81502.13,0.0,0.85905,8e-05,16.48541]
[1778055536891,39.2,81501.13,0.0,0.85898,8e-05,16.49112]
[1778055541927,39.2,81500.31,0.0,0.85891,8e-05,16.49575]
[1778055546963,39.2,81502.37,0.0,0.85908,8e-05,16.48343]
[1778055553004,39.2,81498.4,0.0,0.85877,8e-05,16.50676]
[1778055558042,39.2,81496.54,0.0,0.85863,8e-05,16.51759]
[1778055563074,39.2,81500.63,0.0,0.85895,8e-05,16.49319]
[1778055566096,39.2,81492.58,0.0,0.85832,8e-05,16.54092]
[1778055567102,39.2,81486.57,0.0,0.85786,8e-05,16.57649]
[1778055572137,39.2,81486.28,0.0,0.85787,8e-05,16.57359]
[1778055577172,39.2,81483.79,0.0,0.85768,8e-05,16.58774]
[1778055582208,39.2,81484.54,0.0,0.85775,8e-05,16.58265]
[1778055587241,39.19,81486.78,0.0,0.85794,8e-05,16.56804]
[1778055592278,39.19,81488.2,0.0,0.85807,8e-05,16.55824]
[1778055597312,39.19,81487.05,0.0,0.858,8e-05,16.56369]
[1778055602347,39.18,81483.9,0.0,0.85777,8e-05,16.58094]
[1778055607391,39.18,81479.97,0.0,0.85748,8e-05,16.60291]
[1778055608398,39.18,81468.87,0.0,0.85662,8e-05,16.66868]
[1778055613438,39.18,81467.14,0.0,0.8565,8e-05,16.67773]
[1778055616460,39.18,81472.54,0.0,0.85693,8e-05,16.64493]
[1778055621493,39.17,81471.76,0.0,0.85689,8e-05,16.64749]
[1778055626530,39.17,81473.98,0.0,0.85709,8e-05,16.63226]
[1778055631564,39.16,81475.48,0.0,0.85726,8e-05,16.61728]
[1778055636603,39.16,81477.04,0.0,0.85741,8e-05,16.60613]
[1778055637606,39.16,81491.28,0.0,0.85852,8e-05,16.52121]
[1778055638616,39.16,81499.24,0.0,0.85914,8e-05,16.47372]
[1778055643648,39.16,81502.88,0.0,0.85943,8e-05,16.45147]
[1778055646671,39.15,81494.93,0.0,0.85883,8e-05,16.49794]
[1778055647676,39.15,81493.47,0.0,0.85872,8e-05,16.50623]
[1778055652713,39.15,81494.3,0.0,0.85881,8e-05,16.49923]
[1778055658753,39.14,81495.61,0.0,0.85894,8e-05,16.48908]
[1778055663791,39.14,81496.6,0.0,0.85904,8e-05,16.48143]
[1778055668826,39.14,81500.88,0.0,0.8594,8e-05,16.45363]
[1778055675877,39.13,81500.52,0.0,0.85941,8e-05,16.45256]
[1778055680911,39.12,81502.8,0.0,0.85962,8e-05,16.43675]
[1778055682926,39.12,81509.01,0.0,0.86011,8e-05,16.39901]
[1778055687961,39.12,81507.87,0.0,0.86004,8e-05,16.40397]
[1778055691989,39.12,81501.11,0.0,0.85956,8e-05,16.43865]
[1778055699038,39.11,81499.86,0.0,0.85951,8e-05,16.44304]
[1778055704073,39.11,81500.19,0.0,0.85955,8e-05,16.43926]
[1778055709108,39.1,81498.03,0.0,0.85941,8e-05,16.45038]
[1778055714144,39.1,81497.15,0.0,0.85936,8e-05,16.45389]
[1778055719179,39.09,81497.29,0.0,0.85939,8e-05,16.45138]
[1778055724214,39.09,81498.45,0.0,0.8595,8e-05,16.44287]
[1778055729249,39.09,81497.6,0.0,0.85946,8e-05,16.4464]
[1778055732271,39.09,81491.42,0.0,0.85899,8e-05,16.48221]
[1778055733277,39.09,81486.08,0.0,0.85858,8e-05,16.5136]
[1778055738313,39.08,81487.55,0.0,0.85872,8e-05,16.50279]
[1778055743348,39.08,81489.19,0.0,0.85887,8e-05,16.49099]
[1778055748383,39.07,81490.21,0.0,0.85898,8e-05,16.48282]
[1778055753417,39.07,81493.14,0.0,0.85926,8e-05,16.45927]
[1778055758454,39.06,81491.79,0.0,0.85918,8e-05,16.46525]
[1778055761475,39.06,81498.57,0.0,0.85972,8e-05,16.42369]
[1778055766510,39.06,81500.15,0.0,0.85987,8e-05,16.4125]
[1778055771545,39.05,81500.1,0.0,0.85988,8e-05,16.41138]
[1778055777592,39.05,81500.03,0.0,0.85989,8e-05,16.41065]
[1778055782624,39.05,81500.48,0.0,0.85994,8e-05,16.40704]
[1778055788667,39.05,81499.72,0.0,0.85989,8e-05,16.41045]
[1778055793704,39.05,81499.59,0.0,0.85989,8e-05,16.41031]
[1778055799745,39.04,81500.64,0.0,0.85999,8e-05,16.403]
[1778055806578,39.04,81500.31,0.0,0.85998,8e-05,16.40378]
[1778055811830,39.04,81499.92,0.0,0.85998,8e-05,16.40121]
[1778055816865,39.04,81504.25,0.0,0.86033,8e-05,16.37463]
[1778055820893,39.04,81515.47,0.0,0.8612,8e-05,16.30723]
[1778055821900,39.04,81516.42,0.0,0.86128,8e-05,16.3014]
[1778055824921,39.03,81510.14,0.0,0.8608,8e-05,16.33829]
[1778055825928,39.03,81509.51,0.0,0.86075,8e-05,16.34182]
[1778055830962,39.03,81512.58,0.0,0.861,8e-05,16.32259]
[1778055836000,39.03,81513.59,0.0,0.86109,8e-05,16.31571]
[1778055841037,39.03,81514.17,0.0,0.86114,8e-05,16.31144]
[1778055843051,39.03,81523.57,0.0,0.86187,8e-05,16.25516]
[1778055846072,39.03,81526.07,0.0,0.86207,8e-05,16.24]
[1778055848086,39.03,81533.68,0.0,0.86265,8e-05,16.19456]
[1778055849093,39.03,81537.2,0.0,0.86292,8e-05,16.17359]
[1778055854128,39.03,81539.68,0.0,0.86311,8e-05,16.15884]
[1778055859165,39.03,81541.55,0.0,0.86325,8e-05,16.14766]
[1778055864203,39.03,81545.95,0.0,0.86359,8e-05,16.12146]
[1778055869235,39.03,81546.72,0.0,0.86364,8e-05,16.1169]
[1778055872256,39.03,81561.22,0.0,0.86477,8e-05,16.0267]
[1778055873263,39.03,81563.56,0.0,0.86494,8e-05,16.01305]
[1778055878297,39.03,81562.26,0.0,0.86484,8e-05,16.02143]
[1778055884341,39.03,81558.68,0.0,0.86456,8e-05,16.04336]
[1778055886353,39.03,81553.21,0.0,0.86414,8e-05,16.07602]
[1778055889375,39.03,81548.17,0.0,0.86376,8e-05,16.10606]
[1778055894410,39.03,81543.02,0.0,0.86337,8e-05,16.13673]
[1778055899445,39.03,81538.45,0.0,0.86302,8e-05,16.16383]
[1778055904480,39.03,81535.45,0.0,0.86279,8e-05,16.18159]
[1778055906494,39.03,81526.41,0.0,0.8621,8e-05,16.23522]
[1778055911529,39.03,81526.31,0.0,0.8621,8e-05,16.23525]
[1778055916565,39.03,81525.15,0.0,0.86202,8e-05,16.24152]
[1778055921600,39.03,81524.8,0.0,0.862,8e-05,16.24297]
[1778055926635,39.02,81523.99,0.0,0.86195,8e-05,16.24713]
[1778055931670,39.02,81525.33,0.0,0.86209,8e-05,16.23436]
[1778055936705,39.02,81525.8,0.0,0.86213,8e-05,16.23088]
[1778055941740,39.02,81526.38,0.0,0.86218,8e-05,16.22675]
[1778055947574,39.02,81527.43,0.0,0.86227,8e-05,16.2197]
[1778055952819,39.02,81525.46,0.0,0.86213,8e-05,16.23076]
[1778055957852,39.02,81524.94,0.0,0.8621,8e-05,16.2331]
[1778055962888,39.01,81525.55,0.0,0.86216,8e-05,16.22877]
[1778055967923,39.01,81527.29,0.0,0.8623,8e-05,16.21773]
[1778055973965,39.01,81527.21,0.0,0.8623,8e-05,16.21744]
[1778055979000,39.01,81527.79,0.0,0.86235,8e-05,16.21335]
[1778055984035,39.01,81526.79,0.0,0.86229,8e-05,16.21867]
[1778055989070,39.01,81528.22,0.0,0.8624,8e-05,16.20952]
[1778055994109,39.01,81527.62,0.0,0.86239,8e-05,16.20849]
[1778055999140,39.01,81525.82,0.0,0.86226,8e-05,16.21864]
[1778056004175,39.0,81524.61,0.0,0.86217,8e-05,16.22525]
[1778056009210,39.0,81524.69,0.0,0.86219,8e-05,16.22418]
[1778056014245,39.0,81524.79,0.0,0.8622,8e-05,16.22302]
[1778056019280,39.0,81527.3,0.0,0.8624,8e-05,16.20764]
[1778056024316,39.0,81526.67,0.0,0.86236,8e-05,16.21099]
[1778056034385,39.0,81525.96,0.0,0.86231,8e-05,16.21433]
[1778056039421,39.0,81526.8,0.0,0.86238,8e-05,16.20897]
[1778056044456,39.0,81525.68,0.0,0.8623,8e-05,16.21531]
[1778056049491,39.0,81528.75,0.0,0.86254,8e-05,16.19671]
[1778056054526,39.0,81534.54,0.0,0.86301,8e-05,16.15807]
[1778056059561,39.0,81538.81,0.0,0.86334,8e-05,16.13261]
[1778056064595,39.0,81537.58,0.0,0.86324,8e-05,16.14018]
[1778056070638,39.0,81537.33,0.0,0.86322,8e-05,16.14195]
[1778056073670,39.0,81527.6,0.0,0.86248,8e-05,16.19969]
[1778056081727,39.0,81523.77,0.0,0.86219,8e-05,16.22207]
[1778056085755,38.99,81534.72,0.0,0.86303,8e-05,16.15652]
[1778056090789,38.99,81535.29,0.0,0.86307,8e-05,16.1531]
[1778056095825,38.99,81534.9,0.0,0.86304,8e-05,16.15566]
[1778056099853,39.0,81527.83,0.0,0.8625,8e-05,16.19786]
[1778056101868,38.99,81521.59,0.0,0.86202,8e-05,16.23491]
[1778056106902,38.99,81521.66,0.0,0.86203,8e-05,16.23413]
[1778056111937,38.99,81525.22,0.0,0.86234,8e-05,16.2086]
[1778056116974,38.99,81525.28,0.0,0.86234,8e-05,16.208]
[1778056122014,38.99,81524.95,0.0,0.86232,8e-05,16.20969]
[1778056127050,38.99,81526.82,0.0,0.86247,8e-05,16.19831]
[1778056132085,38.99,81528.1,0.0,0.86257,8e-05,16.19041]
[1778056137121,38.99,81531.69,0.0,0.86285,8e-05,16.16868]
[1778056142154,38.99,81531.76,0.0,0.86286,8e-05,16.16819]
[1778056147189,38.99,81536.28,0.0,0.86321,8e-05,16.14048]
[1778056152226,38.99,81532.51,0.0,0.86293,8e-05,16.16253]
[1778056157263,38.99,81531.71,0.0,0.86287,8e-05,16.16731]
[1778056162298,38.99,81531.97,0.0,0.86289,8e-05,16.16578]
[1778056167333,38.99,81534.83,0.0,0.86312,8e-05,16.14783]
[1778056172368,38.99,81534.3,0.0,0.86311,8e-05,16.1466]
[1778056178411,38.99,81534.44,0.0,0.86311,8e-05,16.14602]
[1778056183445,38.99,81535.99,0.0,0.86324,8e-05,16.13627]
[1778056190494,38.98,81535.46,0.0,0.86321,8e-05,16.13815]
[1778056195529,38.98,81533.32,0.0,0.86306,8e-05,16.15011]
[1778056200564,38.98,81532.74,0.0,0.86304,8e-05,16.15181]
[1778056205608,38.97,81536.65,0.0,0.86336,8e-05,16.12683]
[1778056206606,38.97,81541.99,0.0,0.86377,8e-05,16.09442]
[1778056209626,38.97,81548.07,0.0,0.86424,8e-05,16.0578]
[1778056214662,38.97,81551.87,0.0,0.86454,8e-05,16.0343]
[1778056215673,38.97,81544.95,0.0,0.86401,8e-05,16.07549]
[1778056216677,38.97,81539.75,0.0,0.86362,8e-05,16.10647]
[1778056221711,38.97,81540.22,0.0,0.86365,8e-05,16.10376]
[1778056226750,38.97,81544.25,0.0,0.86396,8e-05,16.07988]
[1778056231782,38.97,81542.98,0.0,0.86389,8e-05,16.08294]
[1778056236817,38.97,81552.56,0.0,0.86463,8e-05,16.02543]
[1778056238832,38.97,81560.36,0.0,0.86522,8e-05,15.97879]
[1778056243866,38.97,81561.12,0.0,0.86529,8e-05,15.97333]
[1778056247894,38.96,81567.43,0.0,0.86577,8e-05,15.93519]
[1778056253937,38.96,81568.46,0.0,0.86586,8e-05,15.92829]
[1778056256958,38.96,81573.53,0.0,0.86624,8e-05,15.89787]
[1778056261992,38.96,81579.08,0.0,0.86666,7e-05,15.86459]
[1778056267034,38.96,81580.57,0.0,0.86677,7e-05,15.8557]
[1778056272069,38.96,81580.56,0.0,0.86677,7e-05,15.85572]
[1778056277106,38.96,81581.37,0.0,0.86684,7e-05,15.85088]
[1778056282138,38.96,81585.38,0.0,0.86713,7e-05,15.82717]
[1778056286952,38.96,81578.76,0.0,0.86664,7e-05,15.8666]
[1778056292208,38.96,81575.02,0.0,0.86639,8e-05,15.8846]
[1778056297244,38.96,81573.36,0.0,0.86626,8e-05,15.89454]
[1778056302281,38.96,81568.51,0.0,0.8659,8e-05,15.92294]
[1778056307314,38.96,81567.66,0.0,0.86584,8e-05,15.9275]
[1778056312349,38.96,81566.49,0.0,0.86576,8e-05,15.93401]
[1778056317162,38.96,81564.22,0.0,0.86559,8e-05,15.94712]
[1778056320406,38.96,81563.02,0.0,0.86551,8e-05,15.95402]
[1778056325440,38.96,81563.61,0.0,0.86556,8e-05,15.95016]
[1778056330476,38.96,81565.06,0.0,0.86567,8e-05,15.94133]
[1778056335514,38.96,81563.32,0.0,0.86554,8e-05,15.95153]
[1778056340547,38.96,81563.97,0.0,0.86559,8e-05,15.94751]
[1778056342566,38.96,81569.14,0.0,0.86598,8e-05,15.91675]
[1778056347600,38.96,81574.85,0.0,0.86641,8e-05,15.8828]
[1778056352636,38.96,81576.71,0.0,0.86657,8e-05,15.86771]
[1778056358678,38.96,81577.16,0.0,0.86661,8e-05,15.86519]
[1778056364734,38.96,81576.68,0.0,0.86657,8e-05,15.86825]
[1778056365788,38.96,81589.97,0.0,0.86756,7e-05,15.78932]
[1778056366787,38.96,81601.18,0.0,0.8684,7e-05,15.72265]
[1778056368038,38.96,81607.25,0.0,0.86885,7e-05,15.68663]
[1778056368947,38.96,81619.99,0.0,0.86979,7e-05,15.61109]
[1778056369951,38.96,81624.56,0.0,0.87013,7e-05,15.58385]
[1778056370963,38.96,81625.53,0.0,0.8702,7e-05,15.57806]
[1778056371964,38.96,81632.58,0.0,0.87072,7e-05,15.5363]
[1778056372971,38.96,81635.62,0.0,0.87094,7e-05,15.51836]
[1778056375992,38.96,81627.29,0.0,0.87033,7e-05,15.56789]
[1778056379013,38.96,81633.67,0.0,0.8708,7e-05,15.53015]
[1778056383043,38.96,81642.96,0.0,0.87147,7e-05,15.47542]
[1778056388080,38.96,81641.1,0.0,0.87133,7e-05,15.48699]
[1778056392106,38.96,81633.45,0.0,0.87076,7e-05,15.53286]
[1778056396134,38.96,81632.82,0.0,0.8707,7e-05,15.53766]
[1778056400166,38.96,81627.76,0.0,0.87032,7e-05,15.56854]
[1778056403186,38.96,81635.0,0.0,0.87085,7e-05,15.52618]
[1778056404192,38.96,81640.1,0.0,0.87122,7e-05,15.49622]
[1778056408220,38.97,81641.74,0.0,0.87132,7e-05,15.48758]
[1778056411243,38.97,81649.21,0.0,0.87189,7e-05,15.43991]
[1778056412252,38.97,81657.38,0.0,0.87248,7e-05,15.39169]
[1778056413258,38.97,81657.22,0.0,0.87247,7e-05,15.39278]
[1778056418295,38.97,81656.8,0.0,0.87243,7e-05,15.39587]
[1778056421954,38.97,81678.37,0.0,0.87399,7e-05,15.26885]
[1778056423333,38.97,81685.57,0.0,0.87451,7e-05,15.2264]
[1778056424339,38.97,81691.56,0.0,0.87493,7e-05,15.19122]
[1778056425346,38.97,81697.83,0.0,0.87538,7e-05,15.15447]
[1778056426353,38.97,81699.32,0.0,0.87548,7e-05,15.1462]
[1778056432024,38.97,81701.62,0.0,0.87563,7e-05,15.13406]
[1778056435439,38.98,81691.51,0.0,0.8749,7e-05,15.19445]
[1778056436424,38.98,81695.66,0.0,0.87519,7e-05,15.1707]
[1778056437437,38.98,81710.02,0.0,0.87621,7e-05,15.08639]
[1778056438440,38.98,81716.7,0.0,0.87668,7e-05,15.04721]
[1778056439446,38.98,81716.07,0.0,0.87663,7e-05,15.05105]
[1778056443523,38.98,81742.05,0.0,0.87845,7e-05,14.89996]
[1778056444517,38.98,81805.65,0.0,0.88285,7e-05,14.52871]
[1778056445531,38.98,81828.88,0.0,0.88442,7e-05,14.39398]
[1778056446538,38.98,81817.86,0.0,0.88367,7e-05,14.45857]
[1778056447543,38.99,81813.6,0.0,0.88337,7e-05,14.48381]
[1778056448547,38.99,81828.35,0.0,0.88437,7e-05,14.39851]
[1778056449555,38.99,81827.02,0.0,0.88427,7e-05,14.40678]
[1778056454623,38.99,81833.29,0.0,0.88468,7e-05,14.37165]
[1778056456609,38.99,81815.39,0.0,0.88346,7e-05,14.47699]
[1778056457615,38.99,81812.1,0.0,0.88323,7e-05,14.49652]
[1778056458623,38.99,81820.77,0.0,0.88381,7e-05,14.44645]
[1778056459629,38.99,81820.77,0.0,0.88381,7e-05,14.44687]
[1778056460637,39.0,81827.42,0.0,0.88425,7e-05,14.40865]
[1778056462304,39.0,81825.1,0.0,0.88409,7e-05,14.42306]
[1778056463658,39.0,81785.1,0.0,0.88134,7e-05,14.65673]
[1778056464665,39.0,81769.66,0.0,0.88028,7e-05,14.74689]
[1778056465677,39.0,81766.15,0.0,0.88003,7e-05,14.76765]
[1778056467686,39.0,81759.27,0.0,0.87954,7e-05,14.80905]
[1778056471714,39.0,81751.37,0.0,0.879,7e-05,14.85264]
[1778056473728,39.0,81745.13,0.0,0.87856,7e-05,14.88954]
[1778056477756,39.01,81739.66,0.0,0.87816,7e-05,14.92313]
[1778056478764,39.01,81728.96,0.0,0.8774,7e-05,14.98587]
[1778056479772,39.01,81725.27,0.0,0.87714,7e-05,15.00785]
[1778056482796,39.01,81709.5,0.0,0.87602,7e-05,15.10067]
[1778056483803,39.01,81699.55,0.0,0.87531,7e-05,15.15909]
[1778056485817,39.01,81691.96,0.0,0.87477,7e-05,15.20366]
[1778056486823,39.01,81689.45,0.0,0.87459,7e-05,15.21812]
[1778056491858,39.01,81695.4,0.0,0.87503,7e-05,15.1823]
[1778056496894,39.01,81692.8,0.0,0.87485,7e-05,15.19714]
[1778056501927,39.0,81693.65,0.0,0.87492,7e-05,15.19117]
[1778056502935,39.0,81703.3,0.0,0.87561,7e-05,15.13432]
[1778056503943,39.0,81708.68,0.0,0.87599,7e-05,15.10267]
[1778056505956,39.0,81716.24,0.0,0.87653,7e-05,15.05825]
[1778056509984,39.0,81721.89,0.0,0.87693,7e-05,15.02488]
[1778056510992,39.0,81732.0,0.0,0.87765,7e-05,14.96538]
[1778056512007,39.0,81735.97,0.0,0.87793,7e-05,14.94201]
[1778056513012,39.0,81726.78,0.0,0.87728,7e-05,14.99566]
[1778056514018,39.0,81721.55,0.0,0.87691,7e-05,15.02636]
[1778056519055,39.0,81725.59,0.0,0.8772,7e-05,15.00293]
[1778056524090,39.0,81729.27,0.0,0.87745,7e-05,14.98165]
[1778056526104,39.0,81718.95,0.0,0.87673,7e-05,15.04203]
[1778056527111,39.0,81710.89,0.0,0.87616,7e-05,15.08918]
[1778056528117,39.0,81710.21,0.0,0.87611,7e-05,15.09263]
[1778056531141,39.0,81718.85,0.0,0.87676,7e-05,15.03728]
[1778056532148,39.0,81722.86,0.0,0.87705,7e-05,15.01354]
[1778056534162,39.0,81727.73,0.0,0.8774,7e-05,14.98452]
[1778056539199,39.0,81729.11,0.0,0.8775,7e-05,14.97551]
[1778056541211,39.0,81736.19,0.0,0.878,7e-05,14.93373]
[1778056543225,39.0,81741.62,0.0,0.87839,7e-05,14.90178]
[1778056544234,39.0,81748.34,0.0,0.87886,7e-05,14.86184]
[1778056545239,38.99,81754.4,0.0,0.87929,7e-05,14.82617]
[1778056548260,38.99,81747.36,0.0,0.8788,7e-05,14.86696]
[1778056552287,38.99,81741.09,0.0,0.87838,7e-05,14.90276]
[1778056553295,38.99,81740.78,0.0,0.87836,7e-05,14.90429]
[1778056555313,38.99,81745.9,0.0,0.87872,7e-05,14.87351]
[1778056560346,38.99,81744.22,0.0,0.87862,7e-05,14.88238]
[1778056565380,38.99,81753.97,0.0,0.87932,7e-05,14.8238]
[1778056566388,38.98,81768.26,0.0,0.88031,7e-05,14.74017]
[1778056570419,38.99,81761.31,0.0,0.87983,7e-05,14.78082]
[1778056571426,38.99,81754.53,0.0,0.87935,7e-05,14.82064]
[1778056573442,38.99,81747.31,0.0,0.87885,7e-05,14.86311]
[1778056575456,38.99,81740.7,0.0,0.87838,7e-05,14.90195]
[1778056578477,38.98,81732.01,0.0,0.87778,7e-05,14.95244]
[1778056583512,38.98,81734.85,0.0,0.87799,7e-05,14.93463]
[1778056585526,38.98,81740.21,0.0,0.87837,7e-05,14.9027]
[1778056587540,38.98,81750.67,0.0,0.87911,7e-05,14.84073]
[1778056588547,38.98,81757.73,0.0,0.87961,7e-05,14.7994]
[1778056589554,38.98,81761.08,0.0,0.87984,7e-05,14.77965]
[1778056590565,38.98,81768.52,0.0,0.88036,7e-05,14.736]
[1778056591573,38.98,81778.2,0.0,0.88106,7e-05,14.67519]
[1778056593232,38.98,81791.08,0.0,0.88195,7e-05,14.59959]
[1778056594597,38.98,81795.22,0.0,0.88224,7e-05,14.57538]
[1778056595600,38.98,81796.17,0.0,0.8823,7e-05,14.5698]
[1778056597614,38.98,81787.64,0.0,0.88172,7e-05,14.61953]
[1778056599628,38.98,81778.03,0.0,0.88106,7e-05,14.6755]
[1778056601642,38.98,81771.9,0.0,0.88063,7e-05,14.71106]
[1778056603302,38.98,81766.21,0.0,0.88024,7e-05,14.74431]
[1778056605670,38.98,81760.16,0.0,0.87982,7e-05,14.77966]
[1778056606677,38.98,81761.14,0.0,0.87989,7e-05,14.77374]
[1778056611714,38.98,81763.2,0.0,0.88004,7e-05,14.76124]
[1778056616750,38.98,81764.7,0.0,0.88015,7e-05,14.75213]
[1778056617757,38.98,81770.86,0.0,0.88058,7e-05,14.71594]
[1778056623446,38.97,81773.85,0.0,0.88078,7e-05,14.69838]
[1778056624806,38.97,81774.66,0.0,0.88085,7e-05,14.69318]
[1778056629840,38.97,81771.35,0.0,0.88063,7e-05,14.71159]
[1778056633516,38.97,81765.76,0.0,0.88025,7e-05,14.74364]
[1778056637896,38.97,81759.7,0.0,0.87984,7e-05,14.77756]
[1778056641925,38.97,81753.46,0.0,0.87942,7e-05,14.81274]
[1778056643938,38.96,81758.67,0.0,0.87979,7e-05,14.78158]
[1778056648973,38.96,81762.65,0.0,0.88008,7e-05,14.75715]
[1778056654008,38.96,81765.29,0.0,0.88031,7e-05,14.7363]
[1778056657030,38.96,81757.58,0.0,0.87978,7e-05,14.78062]
[1778056659043,38.96,81756.87,0.0,0.87974,7e-05,14.78411]
[1778056663072,38.95,81751.05,0.0,0.87935,7e-05,14.81687]
[1778056664079,38.95,81741.76,0.0,0.87871,7e-05,14.87094]
[1778056665085,38.95,81739.88,0.0,0.87858,7e-05,14.88152]
[1778056670120,38.95,81732.69,0.0,0.8781,7e-05,14.92163]
[1778056672135,38.95,81729.38,0.0,0.87787,7e-05,14.94026]
[1778056677170,38.94,81732.53,0.0,0.87811,7e-05,14.92071]
[1778056682205,38.94,81730.19,0.0,0.87796,7e-05,14.93314]
[1778056687240,38.94,81730.58,0.0,0.878,7e-05,14.92948]
[1778056691269,38.94,81727.96,0.0,0.87783,7e-05,14.94341]
[1778056692277,38.94,81718.69,0.0,0.87718,7e-05,14.99789]
[1778056693284,38.93,81715.51,0.0,0.87696,7e-05,15.01578]
[1778056698318,38.93,81719.8,0.0,0.87729,7e-05,14.98883]
[1778056699325,38.93,81726.63,0.0,0.87777,7e-05,14.94829]
[1778056704360,38.93,81723.5,0.0,0.87757,7e-05,14.96489]
[1778056709395,38.92,81722.23,0.0,0.87751,7e-05,14.97058]
[1778056710402,38.92,81721.34,0.0,0.87745,7e-05,14.97543]
[1778056715437,38.92,81720.06,0.0,0.87741,7e-05,14.97692]
[1778056719464,38.91,81715.09,0.0,0.87708,7e-05,15.00399]
[1778056720472,38.91,81708.22,0.0,0.87659,7e-05,15.04442]
[1778056721479,38.91,81706.71,0.0,0.87649,7e-05,15.05278]
[1778056725508,38.91,81694.09,0.0,0.87562,7e-05,15.12481]
[1778056726514,38.91,81687.6,0.0,0.87515,7e-05,15.16308]
[1778056727523,38.91,81688.02,0.0,0.87519,7e-05,15.16017]
[1778056731550,38.9,81669.1,0.0,0.87385,7e-05,15.2698]
[1778056732557,38.9,81664.87,0.0,0.87355,7e-05,15.29422]
[1778056737591,38.9,81665.48,0.0,0.87363,7e-05,15.28771]
[1778056741631,38.89,81659.26,0.0,0.87322,7e-05,15.3215]
[1778056743646,38.89,81653.03,0.0,0.87278,7e-05,15.35709]
[1778056744653,38.89,81647.96,0.0,0.87242,7e-05,15.38639]
[1778056746669,38.88,81641.21,0.0,0.87193,7e-05,15.42562]
[1778056749684,38.87,81629.18,0.0,0.87114,7e-05,15.48962]
[1778056750703,38.86,81620.3,0.0,0.87056,7e-05,15.53606]
[1778056751698,38.84,81609.63,0.0,0.86986,7e-05,15.59263]
[1778056752705,38.84,81602.5,0.0,0.86933,7e-05,15.63502]
[1778056753713,38.83,81599.44,0.0,0.86917,7e-05,15.64795]
[1778056758752,38.83,81595.94,0.0,0.86893,7e-05,15.6666]
[1778056760766,38.82,81604.77,0.0,0.86961,7e-05,15.61208]
[1778056761770,38.82,81616.63,0.0,0.8705,7e-05,15.5408]
[1778056762780,38.82,81622.74,0.0,0.87096,7e-05,15.50381]
[1778056765801,38.82,81617.83,0.0,0.87061,7e-05,15.53176]
[1778056767457,38.81,81615.69,0.0,0.87048,7e-05,15.54248]
[1778056772851,38.81,81615.57,0.0,0.87053,7e-05,15.53577]
[1778056777885,38.8,81615.49,0.0,0.87056,7e-05,15.53363]
[1778056782920,38.8,81614.51,0.0,0.87053,7e-05,15.53572]
[1778056787955,38.79,81613.55,0.0,0.8705,7e-05,15.53846]
[1778056792991,38.78,81615.65,0.0,0.87069,7e-05,15.52315]
[1778056798025,38.78,81619.79,0.0,0.87102,7e-05,15.49598]
[1778056799033,38.78,81626.0,0.0,0.87148,7e-05,15.45858]
[1778056800039,38.78,81624.64,0.0,0.87139,7e-05,15.46625]
[1778056805075,38.77,81622.42,0.0,0.87126,7e-05,15.4769]
[1778056809102,38.77,81628.21,0.0,0.8717,7e-05,15.44126]
[1778056814137,38.76,81627.69,0.0,0.87168,7e-05,15.4424]
[1778056819172,38.76,81630.03,0.0,0.87188,7e-05,15.42614]
[1778056824207,38.76,81624.94,0.0,0.87153,7e-05,15.45488]
[1778056825214,38.76,81623.71,0.0,0.87144,7e-05,15.46175]
[1778056829242,38.75,81618.69,0.0,0.8711,7e-05,15.48958]
[1778056834277,38.75,81622.34,0.0,0.8714,7e-05,15.46283]
[1778056839311,38.75,81621.6,0.0,0.87136,7e-05,15.46648]
[1778056844347,38.74,81619.63,0.0,0.87124,7e-05,15.476]
[1778056849381,38.74,81619.96,0.0,0.87129,7e-05,15.47157]
[1778056854418,38.73,81618.18,0.0,0.87119,7e-05,15.47959]
[1778056859454,38.73,81617.92,0.0,0.8712,7e-05,15.47859]
[1778056864491,38.72,81616.51,0.0,0.87114,7e-05,15.48397]
[1778056869524,38.72,81612.96,0.0,0.8709,7e-05,15.50319]
[1778056874560,38.71,81612.01,0.0,0.87086,7e-05,15.506]
[1778056876576,38.71,81619.52,0.0,0.87143,7e-05,15.46042]
[1778056879595,38.71,81624.86,0.0,0.87183,7e-05,15.42741]
[1778056881609,38.71,81631.0,0.0,0.87229,7e-05,15.39053]
[1778056886643,38.7,81632.78,0.0,0.87244,7e-05,15.37792]
[1778056891679,38.7,81638.57,0.0,0.87291,7e-05,15.33788]
[1778056896714,38.7,81637.6,0.0,0.87286,7e-05,15.34223]
[1778056901750,38.7,81639.9,0.0,0.87304,7e-05,15.3271]
[1778056907792,38.69,81640.66,0.0,0.87311,7e-05,15.32114]
[1778056910813,38.69,81647.74,0.0,0.87365,7e-05,15.27778]
[1778056915848,38.69,81643.5,0.0,0.87336,7e-05,15.30137]
[1778056920883,38.68,81646.26,0.0,0.87359,7e-05,15.28261]
[1778056922900,38.68,81659.36,0.0,0.87455,7e-05,15.20341]
[1778056923908,38.68,81672.06,0.0,0.87547,7e-05,15.12802]
[1778056924915,38.68,81675.31,0.0,0.87571,7e-05,15.10817]
[1778056929954,38.68,81670.55,0.0,0.87538,7e-05,15.13533]
[1778056935032,38.67,81675.41,0.0,0.87574,7e-05,15.10559]
[1778056936039,38.67,81674.72,0.0,0.8757,7e-05,15.1093]
[1778056941072,38.67,81678.83,0.0,0.87601,7e-05,15.0832]
[1778056946108,38.67,81686.04,0.0,0.87654,7e-05,15.03972]
[1778056951141,38.67,81682.47,0.0,0.87632,7e-05,15.05621]
[1778056956177,38.67,81682.54,0.0,0.87633,7e-05,15.055]
[1778056960205,38.66,81688.78,0.0,0.87678,7e-05,15.01743]
[1778056966247,38.66,81691.39,0.0,0.87698,7e-05,15.00135]
[1778056971283,38.66,81692.59,0.0,0.87707,7e-05,14.99369]
[1778056976326,38.66,81696.12,0.0,0.87733,7e-05,14.97245]
[1778056980352,38.66,81690.54,0.0,0.87693,7e-05,15.00517]
[1778056982365,38.66,81685.06,0.0,0.87654,7e-05,15.03744]
[1778056987401,38.66,81689.53,0.0,0.87687,7e-05,15.01034]
[1778056992436,38.66,81692.47,0.0,0.87708,7e-05,14.99251]
[1778056994469,38.66,81697.75,0.0,0.87746,7e-05,14.96113]
[1778056996467,38.66,81690.65,0.0,0.87696,7e-05,15.00313]
[1778056997474,38.66,81687.22,0.0,0.87671,7e-05,15.02326]
[1778057000495,38.66,81693.2,0.0,0.87714,7e-05,14.98762]
[1778057005530,38.66,81691.67,0.0,0.87704,7e-05,14.99639]
[1778057010566,38.66,81693.18,0.0,0.87715,7e-05,14.98723]
[1778057015600,38.66,81692.48,0.0,0.87713,7e-05,14.98712]
[1778057020637,38.66,81691.4,0.0,0.87705,7e-05,14.99332]
[1778057025669,38.66,81694.25,0.0,0.87726,7e-05,14.97627]
[1778057030706,38.66,81694.23,0.0,0.87726,7e-05,14.97629]
[1778057035742,38.65,81689.95,0.0,0.87695,7e-05,15.00136]
[1778057040775,38.65,81690.02,0.0,0.87696,7e-05,15.00071]
[1778057045810,38.65,81698.26,0.0,0.87755,7e-05,14.95178]
[1778057046817,38.65,81701.31,0.0,0.87777,7e-05,14.93325]
[1778057051852,38.65,81700.8,0.0,0.87775,7e-05,14.93536]
[1778057053866,38.65,81695.48,0.0,0.87737,7e-05,14.96662]
[1778057057894,38.65,81689.37,0.0,0.87694,7e-05,15.00264]
[1778057061922,38.65,81683.03,0.0,0.87649,7e-05,15.03988]
[1778057063936,38.65,81675.25,0.0,0.87593,7e-05,15.08556]
[1778057068970,38.65,81678.64,0.0,0.87619,7e-05,15.06449]
[1778057074009,38.65,81679.57,0.0,0.87629,7e-05,15.05407]
[1778057076024,38.64,81668.51,0.0,0.8755,7e-05,15.11932]
[1778057078038,38.64,81663.38,0.0,0.87513,7e-05,15.14954]
[1778057083072,38.64,81664.38,0.0,0.87522,7e-05,15.14234]
[1778057088108,38.64,81665.87,0.0,0.87534,7e-05,15.13219]
[1778057093146,38.64,81667.45,0.0,0.87547,7e-05,15.12162]
[1778057098178,38.63,81669.4,0.0,0.87563,7e-05,15.10893]
[1778057103213,38.63,81670.94,0.0,0.87575,7e-05,15.09864]
[1778057108250,38.63,81672.98,0.0,0.87591,7e-05,15.08576]
[1778057113284,38.63,81672.51,0.0,0.87588,7e-05,15.08786]
[1778057116305,38.63,81682.7,0.0,0.87662,7e-05,15.02673]
[1778057121340,38.62,81681.85,0.0,0.87658,7e-05,15.02999]
[1778057126375,38.62,81676.84,0.0,0.87623,7e-05,15.05897]
[1778057131410,38.62,81676.34,0.0,0.87623,7e-05,15.05728]
[1778057136445,38.62,81675.88,0.0,0.8762,7e-05,15.05947]
[1778057141480,38.62,81675.74,0.0,0.8762,7e-05,15.05976]
[1778057146516,38.62,81677.26,0.0,0.87631,7e-05,15.05033]
[1778057150132,38.62,81693.21,0.0,0.87746,7e-05,14.95545]
[1778057150561,38.62,81693.21,0.0,0.87746,7e-05,14.95515]
[1778057151550,38.62,81679.4,0.0,0.87648,7e-05,15.03643]
[1778057152557,38.62,81673.37,0.0,0.87605,7e-05,15.0718]
[1778057153565,38.61,81668.14,0.0,0.87568,7e-05,15.10239]
[1778057156586,38.61,81662.59,0.0,0.87529,7e-05,15.13468]
[1778057161625,38.61,81664.7,0.0,0.87545,7e-05,15.121]
[1778057162631,38.61,81672.55,0.0,0.87602,7e-05,15.07391]
[1778057163637,38.61,81680.73,0.0,0.87661,7e-05,15.02534]
[1778057164645,38.61,81685.01,0.0,0.87692,7e-05,14.99986]
[1778057169679,38.61,81683.17,0.0,0.87679,7e-05,15.01049]
[1778057174714,38.61,81681.17,0.0,0.87666,7e-05,15.02138]
[1778057179749,38.61,81685.84,0.0,0.877,7e-05,14.99321]
[1778057184783,38.6,81686.33,0.0,0.87705,7e-05,14.98885]
[1778057189819,38.6,81689.25,0.0,0.87728,7e-05,14.97008]
[1778057190826,38.6,81694.3,0.0,0.87764,7e-05,14.93952]
[1778057195861,38.6,81691.51,0.0,0.87748,7e-05,14.95094]
[1778057197875,38.6,81681.85,0.0,0.87679,7e-05,15.00821]
[1778057199893,38.6,81676.47,0.0,0.87641,7e-05,15.03995]
[1778057204924,38.6,81678.28,0.0,0.87655,7e-05,15.02845]
[1778057209959,38.59,81671.6,0.0,0.87608,7e-05,15.06749]
[1778057215012,38.59,81671.51,0.0,0.87608,7e-05,15.06706]
[1778057216018,38.59,81663.75,0.0,0.87552,7e-05,15.11299]
[1778057217029,38.59,81656.4,0.0,0.875,7e-05,15.15613]
[1778057218034,38.59,81646.37,0.0,0.87428,7e-05,15.21544]
[1778057219040,38.59,81640.61,0.0,0.87386,7e-05,15.24975]
[1778057220047,38.59,81640.11,0.0,0.87383,7e-05,15.25227]
[1778057223070,38.59,81630.31,0.0,0.87313,7e-05,15.30867]
[1778057224075,38.58,81623.17,0.0,0.87262,7e-05,15.35065]
[1778057225082,38.58,81616.49,0.0,0.87213,7e-05,15.39053]
[1778057226089,38.58,81616.15,0.0,0.87211,7e-05,15.39159]
[1778057231124,38.57,81617.94,0.0,0.87233,7e-05,15.374]
[1778057236164,38.56,81617.4,0.0,0.87232,7e-05,15.37477]
[1778057240191,38.56,81627.56,0.0,0.87309,7e-05,15.31179]
[1778057244219,38.56,81633.04,0.0,0.87351,7e-05,15.27766]
[1778057249254,38.55,81633.75,0.0,0.87359,7e-05,15.27081]
[1778057254289,38.55,81636.28,0.0,0.87383,7e-05,15.2492]
[1778057259326,38.54,81637.89,0.0,0.87398,7e-05,15.23731]
[1778057263354,38.54,81642.57,0.0,0.87434,7e-05,15.20772]
[1778057268391,38.53,81644.46,0.0,0.8745,7e-05,15.19407]
[1778057273425,38.53,81645.23,0.0,0.87458,7e-05,15.18748]
[1778057278464,38.53,81648.7,0.0,0.87486,7e-05,15.16486]
[1778057283497,38.52,81649.58,0.0,0.87494,7e-05,15.1578]
[1778057288533,38.52,81647.85,0.0,0.87485,7e-05,15.16583]
[1778057289538,38.52,81639.16,0.0,0.87421,7e-05,15.21767]
[1778057290546,38.52,81634.85,0.0,0.8739,7e-05,15.24293]
[1778057294582,38.51,81634.01,0.0,0.87387,7e-05,15.24536]
[1778057296588,38.51,81627.96,0.0,0.87344,7e-05,15.28095]
[1778057300616,38.51,81621.85,0.0,0.87302,7e-05,15.31518]
[1778057305656,38.5,81617.31,0.0,0.87272,7e-05,15.33896]
[1778057310690,38.49,81611.71,0.0,0.87234,7e-05,15.36964]
[1778057315725,38.49,81605.22,0.0,0.87193,7e-05,15.40157]
[1778057320760,38.48,81603.58,0.0,0.87183,7e-05,15.40905]
[1778057325796,38.48,81598.36,0.0,0.87149,7e-05,15.43674]
[1778057330836,38.47,81601.74,0.0,0.87177,7e-05,15.41366]
[1778057335865,38.47,81596.79,0.0,0.87143,7e-05,15.44105]
[1778057340899,38.46,81597.07,0.0,0.8715,7e-05,15.4359]
[1778057345935,38.45,81596.66,0.0,0.8715,7e-05,15.4355]
[1778057350970,38.45,81597.46,0.0,0.87159,7e-05,15.42786]
[1778057356028,38.44,81599.99,0.0,0.87181,7e-05,15.41005]
[1778057361045,38.44,81598.34,0.0,0.87171,7e-05,15.41787]
[1778057366080,38.43,81597.12,0.0,0.87166,7e-05,15.42206]
[1778057371114,38.43,81593.41,0.0,0.87144,7e-05,15.4381]
[1778057377157,38.42,81591.69,0.0,0.87136,7e-05,15.44462]
[1778057382192,38.42,81591.52,0.0,0.87137,7e-05,15.44348]
[1778057387227,38.41,81591.44,0.0,0.8714,7e-05,15.44073]
[1778057392262,38.4,81594.02,0.0,0.87162,7e-05,15.4231]
[1778057397297,38.4,81591.39,0.0,0.87146,7e-05,15.43638]
[1778057402332,38.39,81590.82,0.0,0.87144,7e-05,15.43724]
[1778057406364,38.39,81582.29,0.0,0.87084,7e-05,15.48584]
[1778057407377,38.39,81572.78,0.0,0.87013,7e-05,15.54303]
[1778057408423,38.37,81574.32,0.0,0.87033,7e-05,15.52646]
[1778057409401,38.36,81605.61,0.0,0.87274,7e-05,15.33188]
[1778057410409,38.36,81639.46,0.0,0.87522,7e-05,15.12858]
[1778057411415,38.36,81654.22,0.0,0.8763,7e-05,15.04021]
[1778057412442,38.36,81664.21,0.0,0.87702,7e-05,14.98035]
[1778057413443,38.36,81657.19,0.0,0.87651,7e-05,15.02229]
[1778057414450,38.36,81651.53,0.0,0.87611,7e-05,15.05532]
[1778057415457,38.36,81644.58,0.0,0.87562,7e-05,15.09641]
[1778057416465,38.36,81646.49,0.0,0.87576,7e-05,15.08444]
[1778057418511,38.36,81679.97,0.0,0.87817,7e-05,14.88446]
[1778057419534,38.36,81709.15,0.0,0.88025,7e-05,14.71071]
[1778057420537,38.35,81750.25,0.0,0.88315,7e-05,14.46547]
[1778057421527,38.35,81736.98,0.0,0.88222,7e-05,14.54407]
[1778057422567,38.35,81720.5,0.0,0.88108,7e-05,14.64122]
[1778057423545,38.35,81723.65,0.0,0.8813,7e-05,14.62202]
[1778057424551,38.35,81730.85,0.0,0.88181,7e-05,14.57882]
[1778057425557,38.35,81745.23,0.0,0.88282,7e-05,14.49316]
[1778057426564,38.35,81750.68,0.0,0.8832,7e-05,14.4609]
[1778057427578,38.35,81766.05,0.0,0.88427,7e-05,14.3697]
[1778057428581,38.35,81772.4,0.0,0.88471,7e-05,14.33181]
[1778057429586,38.35,81779.24,0.0,0.88518,7e-05,14.29137]
[1778057430592,38.35,81786.34,0.0,0.88567,7e-05,14.24949]
[1778057431599,38.35,81778.41,0.0,0.88515,7e-05,14.29227]
[1778057432608,38.35,81774.52,0.0,0.88488,7e-05,14.31519]
[1778057436635,38.35,81786.91,0.0,0.88574,7e-05,14.24157]
[1778057439199,38.35,81777.45,0.0,0.8851,7e-05,14.29678]
[1778057441679,38.34,81787.72,0.0,0.88584,7e-05,14.23259]
[1778057442681,38.34,81795.07,0.0,0.88634,7e-05,14.1893]
[1778057443688,38.34,81807.48,0.0,0.8872,7e-05,14.11525]
[1778057444695,38.33,81804.63,0.0,0.88705,7e-05,14.12822]
[1778057446710,38.32,81808.87,0.0,0.88738,7e-05,14.0989]
[1778057447716,38.31,81813.24,0.0,0.88772,7e-05,14.06972]
[1778057449270,38.31,81802.6,0.0,0.88703,7e-05,14.1292]
[1778057450738,38.3,81789.97,0.0,0.88621,7e-05,14.20013]
[1778057451744,38.3,81774.38,0.0,0.88514,7e-05,14.29213]
[1778057452751,38.3,81766.72,0.0,0.88463,7e-05,14.33607]
[1778057453758,38.3,81759.98,0.0,0.88419,7e-05,14.37397]
[1778057454766,38.3,81757.15,0.0,0.884,7e-05,14.39046]
[1778057457792,38.28,81746.85,0.0,0.88338,7e-05,14.44297]
[1778057459340,38.28,81725.02,0.0,0.88186,7e-05,14.57219]
[1778057459806,38.28,81725.02,0.0,0.88186,7e-05,14.57175]
[1778057460825,38.28,81713.64,0.0,0.88106,7e-05,14.63943]
[1778057461826,38.27,81698.85,0.0,0.88008,7e-05,14.72159]
[1778057462828,38.27,81696.01,0.0,0.87989,7e-05,14.73807]
[1778057463835,38.26,81704.33,0.0,0.88053,7e-05,14.68369]
[1778057464848,38.25,81701.59,0.0,0.88035,7e-05,14.69933]
[1778057466856,38.23,81701.59,0.0,0.88051,7e-05,14.68505]
[1778057469414,38.22,81735.24,0.0,0.88295,7e-05,14.47859]
[1778057470884,38.21,81739.15,0.0,0.88327,7e-05,14.45147]
[1778057472902,38.19,81744.81,0.0,0.88374,7e-05,14.41104]
[1778057473906,38.19,81750.35,0.0,0.88415,7e-05,14.37528]
[1778057474914,38.18,81758.51,0.0,0.88475,7e-05,14.32449]
[1778057475922,38.18,81765.44,0.0,0.88523,7e-05,14.28325]
[1778057476965,38.18,81774.05,0.0,0.88582,7e-05,14.23217]
[1778057477952,38.18,81775.21,0.0,0.8859,7e-05,14.22528]
[1778057480978,38.18,81762.63,0.0,0.88505,7e-05,14.29877]
[1778057481990,38.18,81762.39,0.0,0.88503,7e-05,14.29975]
[1778057483003,38.18,81751.36,0.0,0.88427,7e-05,14.36502]
[1778057484002,38.18,81762.79,0.0,0.88507,7e-05,14.29685]
[1778057485011,38.18,81770.57,0.0,0.8856,7e-05,14.25076]
[1778057489574,38.18,81762.99,0.0,0.8851,7e-05,14.29423]
[1778057494075,38.18,81769.69,0.0,0.88559,7e-05,14.25009]
[1778057495079,38.17,81778.08,0.0,0.88618,7e-05,14.19929]
[1778057498101,38.17,81768.68,0.0,0.88554,7e-05,14.25424]
[1778057499646,38.17,81739.83,0.0,0.88355,7e-05,14.42524]
[1778057500116,38.16,81739.83,0.0,0.8836,7e-05,14.42018]
[1778057502129,38.14,81734.99,0.0,0.88339,7e-05,14.4384]
[1778057505151,38.12,81750.33,0.0,0.88461,7e-05,14.33333]
[1778057508172,38.12,81764.42,0.0,0.88559,7e-05,14.24901]
[1778057509716,38.12,81772.22,0.0,0.88613,7e-05,14.20254]
[1778057511193,38.11,81780.57,0.0,0.88671,7e-05,14.15216]
[1778057512200,38.11,81786.58,0.0,0.88713,7e-05,14.11621]
[1778057514214,38.11,81778.9,0.0,0.88661,7e-05,14.16082]
[1778057518242,38.11,81773.83,0.0,0.88629,7e-05,14.18908]
[1778057520259,38.11,81779.8,0.0,0.8867,7e-05,14.15278]
[1778057522271,38.1,81773.21,0.0,0.88626,7e-05,14.19097]
[1778057523277,38.1,81766.6,0.0,0.88581,7e-05,14.22974]
[1778057525291,38.1,81776.45,0.0,0.8865,7e-05,14.17066]
[1778057530326,38.1,81778.52,0.0,0.88665,7e-05,14.15702]
[1778057531333,38.1,81779.6,0.0,0.88673,7e-05,14.15007]
[1778057533353,38.1,81789.49,0.0,0.88741,7e-05,14.09115]
[1778057534356,38.1,81799.74,0.0,0.88812,7e-05,14.02998]
[1778057535362,38.1,81809.43,0.0,0.88877,7e-05,13.97278]
[1778057536368,38.1,81819.37,0.0,0.88944,7e-05,13.91402]
[1778057537375,38.1,81819.15,0.0,0.88943,7e-05,13.91517]
[1778057542413,38.1,81828.83,0.0,0.89008,7e-05,13.85794]
[1778057547447,38.1,81832.45,0.0,0.89032,7e-05,13.83679]
[1778057552482,38.1,81838.87,0.0,0.89077,7e-05,13.79548]
[1778057553492,38.1,81847.61,0.0,0.89135,7e-05,13.74402]
[1778057554496,38.1,81840.17,0.0,0.89086,7e-05,13.78781]
[1778057555503,38.1,81847.39,0.0,0.89134,7e-05,13.7456]
[1778057557519,38.1,81853.86,0.0,0.89177,7e-05,13.7075]
[1778057560557,38.1,81845.08,0.0,0.89119,7e-05,13.75878]
[1778057561549,38.1,81838.68,0.0,0.89076,7e-05,13.79617]
[1778057562555,38.1,81852.34,0.0,0.89167,7e-05,13.71592]
[1778057567589,38.09,81852.66,0.0,0.8917,7e-05,13.71335]
[1778057569605,38.09,81862.0,0.0,0.89232,7e-05,13.65855]
[1778057570614,38.09,81862.89,0.0,0.89238,7e-05,13.65334]
[1778057573633,38.09,81868.68,0.0,0.89277,7e-05,13.61858]
[1778057577662,38.09,81861.37,0.0,0.8923,7e-05,13.66056]
[1778057578668,38.09,81859.61,0.0,0.89219,7e-05,13.67023]
[1778057583704,38.09,81861.39,0.0,0.89232,7e-05,13.6583]
[1778057587735,38.09,81867.0,0.0,0.8927,7e-05,13.62463]
[1778057591764,38.08,81904.54,0.0,0.89516,6e-05,13.40434]
[1778057592769,38.08,81907.11,0.0,0.89533,6e-05,13.3891]
[1778057593776,38.08,81882.08,0.0,0.8937,7e-05,13.53498]
[1778057594783,38.08,81880.46,0.0,0.89359,7e-05,13.54478]
[1778057595790,38.08,81889.84,0.0,0.89421,7e-05,13.48988]
[1778057596805,38.08,81900.83,0.0,0.89492,6e-05,13.42583]
[1778057597806,38.08,81881.9,0.0,0.89369,7e-05,13.53613]
[1778057598812,38.08,81873.33,0.0,0.89313,7e-05,13.58621]
[1778057599820,38.08,81879.22,0.0,0.89351,7e-05,13.55195]
[1778057600827,38.08,81885.02,0.0,0.89389,7e-05,13.51786]
[1778057601835,38.08,81886.74,0.0,0.89401,7e-05,13.50765]
[1778057602841,38.08,81876.82,0.0,0.89336,7e-05,13.56545]
[1778057604889,38.08,81874.96,0.0,0.89324,7e-05,13.576]
[1778057605877,38.08,81868.07,0.0,0.8928,7e-05,13.6159]
[1778057606881,38.08,81861.2,0.0,0.89234,7e-05,13.65612]
[1778057607898,38.08,81849.26,0.0,0.89159,7e-05,13.72308]
[1778057608895,38.07,81832.56,0.0,0.89052,7e-05,13.81693]
[1778057610450,38.07,81820.95,0.0,0.88976,7e-05,13.88409]
[1778057611915,38.06,81828.17,0.0,0.89028,7e-05,13.83692]
[1778057612922,38.06,81827.2,0.0,0.89022,7e-05,13.84204]
[1778057613932,38.05,81834.31,0.0,0.89076,7e-05,13.79431]
[1778057614937,38.04,81834.41,0.0,0.89082,7e-05,13.78846]
[1778057616952,38.02,81819.05,0.0,0.88995,7e-05,13.86502]
[1778057617957,38.0,81815.14,0.0,0.88977,7e-05,13.88058]
[1778057620520,37.95,81853.57,0.0,0.89262,7e-05,13.62822]
[1778057621985,37.93,81865.82,0.0,0.89354,7e-05,13.54549]
[1778057625012,37.92,81875.42,0.0,0.89424,7e-05,13.48259]
[1778057629036,37.92,81868.24,0.0,0.89379,7e-05,13.52325]
[1778057630589,37.92,81872.01,0.0,0.89404,7e-05,13.50069]
[1778057634069,37.91,81845.71,0.0,0.89235,7e-05,13.6515]
[1778057635075,37.9,81827.95,0.0,0.89121,7e-05,13.75186]
[1778057636083,37.9,81829.3,0.0,0.89131,7e-05,13.74331]
[1778057640671,37.86,81836.87,0.0,0.89206,7e-05,13.67649]
[1778057643133,37.81,81841.8,0.0,0.89266,7e-05,13.62257]
[1778057645150,37.81,81854.93,0.0,0.89354,7e-05,13.54424]
[1778057649175,37.81,81861.57,0.0,0.89398,7e-05,13.50455]
[1778057650756,37.81,81871.1,0.0,0.89461,7e-05,13.44816]
[1778057651189,37.81,81871.1,0.0,0.89461,7e-05,13.44781]
[1778057655220,37.81,81876.85,0.0,0.895,7e-05,13.41253]
[1778057656226,37.81,81884.15,0.0,0.89549,6e-05,13.36919]
[1778057660827,37.8,81899.34,0.0,0.89649,6e-05,13.27876]
[1778057661259,37.8,81899.34,0.0,0.89649,6e-05,13.27836]
[1778057666293,37.77,81902.0,0.0,0.89684,6e-05,13.24633]
[1778057671330,37.77,81899.84,0.0,0.89674,6e-05,13.25316]
[1778057673344,37.75,81905.9,0.0,0.89724,6e-05,13.20797]
[1778057676368,37.74,81896.24,0.0,0.89668,6e-05,13.25863]
[1778057677375,37.74,81901.91,0.0,0.89704,6e-05,13.22547]
[1778057682407,37.73,81906.93,0.0,0.89742,6e-05,13.19149]
[1778057683415,37.73,81913.15,0.0,0.89782,6e-05,13.15494]
[1778057687442,37.72,81904.7,0.0,0.89736,6e-05,13.19695]
[1778057688454,37.72,81891.84,0.0,0.89653,6e-05,13.27179]
[1778057691473,37.71,81898.02,0.0,0.89694,6e-05,13.23442]
[1778057692479,37.71,81892.18,0.0,0.89657,6e-05,13.26821]
[1778057694495,37.71,81898.14,0.0,0.89696,6e-05,13.23255]
[1778057695513,37.71,81903.78,0.0,0.89733,6e-05,13.19926]
[1778057696508,37.71,81894.04,0.0,0.89671,6e-05,13.25587]
[1778057698523,37.71,81888.39,0.0,0.89635,6e-05,13.28813]
[1778057701544,37.71,81894.73,0.0,0.89677,6e-05,13.2498]
[1778057706594,37.7,81895.05,0.0,0.89681,6e-05,13.24629]
[1778057707595,37.7,81873.46,0.0,0.89541,7e-05,13.37262]
[1778057708600,37.7,81863.75,0.0,0.89478,7e-05,13.42933]
[1778057713635,37.7,81868.9,0.0,0.89515,7e-05,13.396]
[1778057715650,37.7,81876.75,0.0,0.89567,7e-05,13.34883]
[1778057718671,37.69,81883.58,0.0,0.89613,6e-05,13.30738]
[1778057720686,37.69,81902.32,0.0,0.89735,6e-05,13.19691]
[1778057721692,37.69,81913.94,0.0,0.8981,6e-05,13.12883]
[1778057725721,37.69,81919.72,0.0,0.89847,6e-05,13.09452]
[1778057729750,37.69,81928.15,0.0,0.89901,6e-05,13.0451]
[1778057731764,37.69,81934.06,0.0,0.89941,6e-05,13.00676]
[1778057732771,37.69,81929.0,0.0,0.89909,6e-05,13.03618]
[1778057737807,37.69,81934.4,0.0,0.89944,6e-05,13.00469]
[1778057739821,37.69,81943.6,0.0,0.90002,6e-05,12.95134]
[1778057740827,37.69,81951.74,0.0,0.90053,6e-05,12.90428]
[1778057745874,37.69,81947.66,0.0,0.90026,6e-05,12.92941]
[1778057750912,37.69,81948.31,0.0,0.90029,6e-05,12.92588]
[1778057751914,37.69,81927.6,0.0,0.89898,6e-05,13.04636]
[1778057752924,37.69,81924.92,0.0,0.89881,6e-05,13.06186]
[1778057754937,37.69,81931.73,0.0,0.89925,6e-05,13.02198]
[1778057756952,37.69,81925.81,0.0,0.89887,6e-05,13.05631]
[1778057759971,37.69,81925.4,0.0,0.89885,6e-05,13.05831]
[1778057762991,37.69,81918.83,0.0,0.89844,6e-05,13.09614]
[1778057766013,37.69,81925.05,0.0,0.89884,6e-05,13.0592]
[1778057767022,37.69,81938.05,0.0,0.89967,6e-05,12.98312]
[1778057768027,37.69,81926.49,0.0,0.89894,6e-05,13.05033]
[1778057769036,37.69,81920.92,0.0,0.89859,6e-05,13.08262]
[1778057771049,37.69,81923.94,0.0,0.89878,6e-05,13.06457]
[1778057773059,37.69,81923.58,0.0,0.89877,6e-05,13.0659]
[1778057775086,37.69,81931.6,0.0,0.89929,6e-05,13.01837]
[1778057776087,37.68,81945.58,0.0,0.90017,6e-05,12.93673]
[1778057777091,37.68,81947.66,0.0,0.90031,6e-05,12.92443]
[1778057782127,37.68,81948.18,0.0,0.90035,6e-05,12.92034]
[1778057784141,37.68,81953.83,0.0,0.90071,6e-05,12.88755]
[1778057785148,37.68,81929.68,0.0,0.89918,6e-05,13.02797]
[1778057786155,37.68,81922.87,0.0,0.89875,6e-05,13.06787]
[1778057790190,37.68,81913.41,0.0,0.89814,6e-05,13.12303]
[1778057791763,37.68,81909.41,0.0,0.89791,6e-05,13.1426]
[1778057797237,37.68,81907.04,0.0,0.89776,6e-05,13.15682]
[1778057802273,37.68,81904.83,0.0,0.89761,6e-05,13.17008]
[1778057807308,37.68,81912.46,0.0,0.89811,6e-05,13.12484]
[1778057810329,37.68,81902.99,0.0,0.89751,6e-05,13.17945]
[1778057815363,37.68,81899.98,0.0,0.89734,6e-05,13.19495]
[1778057820399,37.67,81901.92,0.0,0.89748,6e-05,13.18161]
[1778057825434,37.67,81897.24,0.0,0.89721,6e-05,13.20639]
[1778057828454,37.67,81902.87,0.0,0.89758,6e-05,13.17297]
[1778057833502,37.67,81908.89,0.0,0.89797,6e-05,13.1374]
[1778057834501,37.67,81898.37,0.0,0.89729,6e-05,13.19899]
[1778057835507,37.67,81881.91,0.0,0.89623,6e-05,13.29538]
[1778057838525,37.67,81875.65,0.0,0.89582,7e-05,13.33172]
[1778057843565,37.67,81874.82,0.0,0.89578,7e-05,13.33569]
[1778057844570,37.67,81857.54,0.0,0.89465,7e-05,13.43778]
[1778057845576,37.67,81846.76,0.0,0.89393,7e-05,13.50194]
[1778057847590,37.67,81850.38,0.0,0.89416,7e-05,13.48123]
[1778057848597,37.67,81856.96,0.0,0.89459,7e-05,13.44251]
[1778057850613,37.67,81862.86,0.0,0.89498,7e-05,13.4077]
[1778057855646,37.67,81860.01,0.0,0.89483,7e-05,13.41972]
[1778057857661,37.67,81852.85,0.0,0.89436,7e-05,13.46217]
[1778057858667,37.66,81846.82,0.0,0.89398,7e-05,13.49552]
[1778057863702,37.66,81850.48,0.0,0.89423,7e-05,13.47357]
[1778057868781,37.66,81844.99,0.0,0.89387,7e-05,13.50595]
[1778057873816,37.66,81847.7,0.0,0.89404,7e-05,13.49044]
[1778057875829,37.66,81858.49,0.0,0.89475,7e-05,13.42652]
[1778057880866,37.66,81862.24,0.0,0.895,7e-05,13.40398]
[1778057881873,37.66,81855.5,0.0,0.89456,7e-05,13.44356]
[1778057883887,37.66,81850.2,0.0,0.89422,7e-05,13.47447]
[1778057884894,37.66,81859.43,0.0,0.89482,7e-05,13.41996]
[1778057885899,37.66,81868.06,0.0,0.89539,7e-05,13.36913]
[1778057886907,37.66,81876.3,0.0,0.89593,7e-05,13.32072]
[1778057891942,37.66,81877.76,0.0,0.89602,7e-05,13.31222]
[1778057892949,37.66,81884.06,0.0,0.89643,6e-05,13.27532]
[1778057897987,37.66,81889.73,0.0,0.89679,6e-05,13.24253]
[1778057903020,37.66,81887.22,0.0,0.89662,6e-05,13.25774]
[1778057908053,37.66,81886.65,0.0,0.89658,6e-05,13.26145]
[1778057913088,37.66,81890.12,0.0,0.89683,6e-05,13.23761]
[1778057918124,37.67,81888.69,0.0,0.89673,6e-05,13.24654]
[1778057920138,37.67,81894.79,0.0,0.89712,6e-05,13.21104]
[1778057925174,37.67,81892.19,0.0,0.89695,6e-05,13.22697]
[1778057930208,37.67,81890.92,0.0,0.89685,6e-05,13.23524]
[1778057935243,37.68,81883.21,0.0,0.89629,6e-05,13.28629]
[1778057940278,37.69,81884.68,0.0,0.89631,6e-05,13.28447]
[1778057942826,37.7,81890.24,0.0,0.89661,6e-05,13.25771]
[1778057948334,37.71,81888.49,0.0,0.89647,6e-05,13.27066]
[1778057953372,37.71,81889.62,0.0,0.89653,6e-05,13.26491]
[1778057958405,37.71,81886.11,0.0,0.8963,6e-05,13.28595]
[1778057960419,37.71,81879.7,0.0,0.89588,7e-05,13.3236]
[1778057965454,37.71,81881.25,0.0,0.89598,6e-05,13.31463]
[1778057969482,37.71,81886.75,0.0,0.89634,6e-05,13.28254]
[1778057974517,37.71,81885.42,0.0,0.89627,6e-05,13.28685]
[1778057975524,37.71,81894.61,0.0,0.89686,6e-05,13.23345]
[1778057980559,37.71,81899.88,0.0,0.89719,6e-05,13.20372]
[1778057986601,37.72,81904.23,0.0,0.89746,6e-05,13.17941]
[1778057991636,37.72,81906.39,0.0,0.89759,6e-05,13.16782]
[1778057994657,37.73,81914.24,0.0,0.89804,6e-05,13.12671]
[1778057999699,37.73,81918.26,0.0,0.89826,6e-05,13.1066]
[1778058002712,37.73,81922.72,0.0,0.89854,6e-05,13.08114]
[1778059629995,35.38,81723.38,0.0,0.90033,7e-05,12.83991]
[1778059671283,35.28,81734.48,0.0,0.90171,7e-05,12.71045]
[1778059699600,35.22,81746.0,0.0,0.90284,7e-05,12.60489]
[1778059699604,35.22,81738.89,0.0,0.90237,7e-05,12.64764]
[1778059700491,35.22,81738.89,0.0,0.90239,7e-05,12.64648]
[1778059701495,35.2,81739.73,0.0,0.90257,7e-05,12.62923]
[1778059702503,35.18,81746.19,0.0,0.90312,7e-05,12.57749]
[1778059704516,35.17,81745.36,0.0,0.90309,7e-05,12.58047]
[1778059705524,35.17,81745.55,0.0,0.90311,7e-05,12.57835]
[1778059706530,35.17,81745.86,0.0,0.90314,7e-05,12.57558]
[1778059707537,35.17,81745.31,0.0,0.90311,7e-05,12.57869]
[1778059708544,35.17,81745.11,0.0,0.9031,7e-05,12.57974]
[1778059709719,35.17,81741.41,0.0,0.90285,7e-05,12.60277]
[1778059710557,35.17,81741.41,0.0,0.90285,7e-05,12.60302]
[1778059712572,35.17,81738.21,0.0,0.90265,7e-05,12.61954]
[1778059713579,35.17,81738.17,0.0,0.90265,7e-05,12.62024]
[1778059714585,35.17,81738.27,0.0,0.90265,7e-05,12.62016]
[1778059715593,35.17,81737.95,0.0,0.90262,7e-05,12.62275]
[1778059716599,35.17,81735.94,0.0,0.90248,7e-05,12.63589]
[1778059717607,35.18,81735.88,0.0,0.90247,7e-05,12.63701]
[1778059718614,35.18,81735.02,0.0,0.9024,7e-05,12.64315]
[1778059720629,35.18,81733.5,0.0,0.90228,7e-05,12.65433]
[1778059722641,35.18,81730.84,0.0,0.90207,7e-05,12.6736]
[1778059724656,35.19,81730.49,0.0,0.90201,7e-05,12.67956]
[1778059725663,35.19,81730.64,0.0,0.902,7e-05,12.6806]
[1778059727676,35.2,81734.35,0.0,0.9022,7e-05,12.66169]
[1778059728684,35.2,81741.72,0.0,0.90267,7e-05,12.61821]
[1778059730698,35.21,81751.7,0.0,0.90329,7e-05,12.56092]
[1778059731705,35.22,81757.15,0.0,0.90363,7e-05,12.52957]
[1778059732712,35.22,81761.29,0.0,0.90388,7e-05,12.50599]
[1778059734725,35.23,81765.99,0.0,0.90415,7e-05,12.48102]
[1778059736740,35.23,81768.56,0.0,0.90428,7e-05,12.4693]
[1778059737746,35.24,81773.67,0.0,0.90459,7e-05,12.43998]
[1778059739761,35.24,81780.51,0.0,0.90499,7e-05,12.40227]
[1778059742782,35.25,81783.72,0.0,0.90513,7e-05,12.38918]
[1778059744796,35.26,81792.08,0.0,0.90563,6e-05,12.34245]
[1778059747816,35.27,81794.58,0.0,0.90572,6e-05,12.33401]
[1778059749829,35.28,81802.88,0.0,0.90621,6e-05,12.28789]
[1778059750839,35.29,81807.0,0.0,0.90646,6e-05,12.26512]
[1778059752854,35.29,81812.51,0.0,0.90676,6e-05,12.23636]
[1778059756882,35.31,81817.25,0.0,0.90696,6e-05,12.21733]
[1778059761917,35.33,81822.68,0.0,0.90718,6e-05,12.19675]
[1778059766953,35.35,81819.89,0.0,0.90688,6e-05,12.22626]
[1778059770142,35.48,81812.17,0.0,0.90558,6e-05,12.35015]
[1778059772994,35.62,81807.51,0.0,0.90447,6e-05,12.45489]
[1778059776183,35.75,81802.09,0.0,0.90332,7e-05,12.56407]
[1778059781050,35.96,81793.37,0.0,0.90151,7e-05,12.73498]
[1778059786086,36.14,81789.74,0.0,0.90015,7e-05,12.86297]
[1778059787263,36.18,81780.69,0.0,0.89934,7e-05,12.93766]
[1778059793133,36.37,81778.11,0.0,0.89799,7e-05,13.06297]
[1778059795149,36.43,81772.6,0.0,0.89727,7e-05,13.12981]
[1778059800183,36.57,81767.16,0.0,0.89606,7e-05,13.24069]
[1778059805218,36.69,81761.0,0.0,0.89488,7e-05,13.34805]
[1778059811261,36.83,81756.12,0.0,0.89375,7e-05,13.45105]
[1778059816296,36.87,81752.42,0.0,0.89322,7e-05,13.49924]
[1778059821332,36.88,81748.01,0.0,0.89286,7e-05,13.53135]
[1778059827544,36.9,81742.52,0.0,0.8924,7e-05,13.57196]
[1778059833419,36.91,81739.58,0.0,0.89216,7e-05,13.59209]
[1778059839461,36.92,81734.21,0.0,0.89172,7e-05,13.63085]
[1778059844496,36.93,81734.1,0.0,0.89167,7e-05,13.63501]
[1778059849532,36.93,81731.82,0.0,0.89148,7e-05,13.65231]
[1778059854566,36.94,81725.95,0.0,0.89103,7e-05,13.6913]
[1778059859602,36.94,81723.96,0.0,0.89086,7e-05,13.70653]
[1778059864637,36.95,81727.54,0.0,0.89107,7e-05,13.68809]
[1778059869671,36.96,81726.4,0.0,0.89096,7e-05,13.6984]
[1778059875714,36.96,81725.0,0.0,0.89081,7e-05,13.71099]
[1778059880749,36.97,81722.1,0.0,0.89058,7e-05,13.73148]
[1778059885783,36.97,81721.33,0.0,0.89051,7e-05,13.73783]
[1778059891826,36.98,81717.08,0.0,0.89021,7e-05,13.76272]
[1778059898875,37.08,81712.57,0.0,0.88926,7e-05,13.84675]
[1778059904917,37.09,81709.48,0.0,0.88899,7e-05,13.87072]
[1778059909953,37.1,81704.88,0.0,0.88862,7e-05,13.90295]
[1778059914987,37.11,81706.33,0.0,0.88867,7e-05,13.899]
[1778059915994,37.11,81715.68,0.0,0.88931,7e-05,13.8432]
[1778059917001,37.11,81723.75,0.0,0.88986,7e-05,13.79531]
[1778059918008,37.11,81725.18,0.0,0.88995,7e-05,13.78767]
[1778059921029,37.12,81730.9,0.0,0.89032,7e-05,13.75527]
[1778059922036,37.12,81736.09,0.0,0.89067,7e-05,13.72466]
[1778059923043,37.12,81748.29,0.0,0.89149,7e-05,13.65183]
[1778059924050,37.12,81761.12,0.0,0.89236,7e-05,13.57543]
[1778059925057,37.12,81774.54,0.0,0.89326,7e-05,13.49575]
[1778059926063,37.14,81789.72,0.0,0.89417,7e-05,13.41517]
[1778059927071,37.14,81792.27,0.0,0.89433,7e-05,13.40071]
[1778059929085,37.15,81795.91,0.0,0.89456,7e-05,13.38064]
[1778059930092,37.15,81798.04,0.0,0.89469,7e-05,13.36873]
[1778059931099,37.15,81803.25,0.0,0.89503,7e-05,13.33839]
[1778059932106,37.15,81809.45,0.0,0.89543,7e-05,13.30221]
[1778059933114,37.15,81815.62,0.0,0.89583,7e-05,13.2663]
[1778059934122,37.15,81824.64,0.0,0.89642,7e-05,13.2132]
[1778059935128,37.16,81827.7,0.0,0.89662,7e-05,13.19568]
[1778059936135,37.16,81842.72,0.0,0.8976,7e-05,13.10717]
[1778059937143,37.16,81878.92,0.0,0.89994,6e-05,12.89389]
[1778059938314,37.18,81920.0,0.0,0.90243,6e-05,12.66424]
[1778059939156,37.2,81919.4,0.0,0.90225,6e-05,12.68146]
[1778059940163,37.22,81932.42,0.0,0.90295,6e-05,12.61664]
[1778059941170,37.24,81933.19,0.0,0.90291,6e-05,12.62115]
[1778059946206,37.25,81931.0,0.0,0.90271,6e-05,12.63903]
[1778059948389,37.27,81923.97,0.0,0.90217,6e-05,12.68959]
[1778059950232,37.29,81913.35,0.0,0.90137,6e-05,12.76363]
[1778059951240,37.29,81911.61,0.0,0.90128,6e-05,12.77086]
[1778059952247,37.29,81918.61,0.0,0.90171,6e-05,12.73089]
[1778059953254,37.29,81922.38,0.0,0.90194,6e-05,12.70989]
[1778059954260,37.31,81911.35,0.0,0.90113,6e-05,12.78497]
[1778059955268,37.31,81911.21,0.0,0.90111,6e-05,12.78673]
[1778059958473,37.32,81929.44,0.0,0.90223,6e-05,12.68303]
[1778059960306,37.32,81945.54,0.0,0.90323,6e-05,12.59095]
[1778059961313,37.32,81942.48,0.0,0.90303,6e-05,12.60963]
[1778059962320,37.33,81930.02,0.0,0.90222,6e-05,12.68416]
[1778059963328,37.34,81931.36,0.0,0.90223,6e-05,12.68362]
[1778059966348,37.35,81915.28,0.0,0.90118,6e-05,12.78072]
[1778059967355,37.35,81897.4,0.0,0.90003,6e-05,12.88631]
[1778059968542,37.35,81888.55,0.0,0.89945,6e-05,12.93966]
[1778059971383,37.35,81893.98,0.0,0.89978,6e-05,12.90907]
[1778059973397,37.36,81861.62,0.0,0.89768,7e-05,13.10083]
[1778059974404,37.36,81831.58,0.0,0.8957,7e-05,13.27962]
[1778059975411,37.36,81817.92,0.0,0.89479,7e-05,13.36145]
[1778059976418,37.36,81813.06,0.0,0.89445,7e-05,13.39127]
[1778059977425,37.36,81825.1,0.0,0.89525,7e-05,13.32033]
[1778059978612,37.36,81835.72,0.0,0.89594,7e-05,13.25848]
[1778059980445,37.37,81830.69,0.0,0.8956,7e-05,13.28907]
[1778059981453,37.37,81824.5,0.0,0.89518,7e-05,13.32656]
[1778059983467,37.37,81825.91,0.0,0.89526,7e-05,13.31957]
[1778059984474,37.37,81841.35,0.0,0.89627,7e-05,13.2287]
[1778059985482,37.37,81852.57,0.0,0.89699,7e-05,13.16337]
[1778059986488,37.39,81857.12,0.0,0.8972,7e-05,13.14479]
[1778059987495,37.39,81851.09,0.0,0.89679,7e-05,13.18224]
[1778059990516,37.39,81852.41,0.0,0.89685,7e-05,13.17621]
[1778059991523,37.39,81861.36,0.0,0.89743,7e-05,13.12397]
[1778059992532,37.4,81868.2,0.0,0.89787,6e-05,13.08433]
[1778059993537,37.4,81871.74,0.0,0.89809,6e-05,13.06397]
[1778059998754,37.4,81874.35,0.0,0.89824,6e-05,13.05086]
[1778060004614,37.41,81878.53,0.0,0.89848,6e-05,13.02894]
[1778060007635,37.41,81882.42,0.0,0.89872,6e-05,13.00757]
[1778060011663,37.41,81877.21,0.0,0.89838,6e-05,13.03615]
[1778060016698,37.42,81879.78,0.0,0.89853,6e-05,13.0234]
[1778060020726,37.42,81891.6,0.0,0.89926,6e-05,12.95608]
[1778060021733,37.42,81894.17,0.0,0.89942,6e-05,12.9416]
[1778060024754,37.42,81900.86,0.0,0.89983,6e-05,12.90428]
[1778060026768,37.43,81894.35,0.0,0.8994,6e-05,12.94374]
[1778060027775,37.43,81895.77,0.0,0.89948,6e-05,12.936]
[1778060028963,37.43,81890.35,0.0,0.89913,6e-05,12.96837]
[1778060032810,37.43,81897.2,0.0,0.89955,6e-05,12.93047]
[1778060035832,37.44,81905.3,0.0,0.90004,6e-05,12.88487]
[1778060040866,37.44,81904.15,0.0,0.89994,6e-05,12.89478]
[1778060045901,37.45,81904.31,0.0,0.89992,6e-05,12.8968]
[1778060050935,37.45,81912.96,0.0,0.90045,6e-05,12.8479]
[1778060051943,37.45,81918.31,0.0,0.90079,6e-05,12.81699]
[1778060052950,37.45,81922.35,0.0,0.90104,6e-05,12.79379]
[1778060054964,37.45,81934.88,0.0,0.90182,6e-05,12.72162]
[1778060055971,37.45,81934.1,0.0,0.90177,6e-05,12.72665]
[1778060058991,37.46,81926.0,0.0,0.90124,6e-05,12.77526]
[1778060059999,37.46,81922.27,0.0,0.901,6e-05,12.79741]
[1778060065044,37.46,81918.28,0.0,0.90072,6e-05,12.8232]
[1778060070082,37.47,81907.88,0.0,0.90004,6e-05,12.88602]
[1778060073099,37.47,81914.17,0.0,0.90045,6e-05,12.84695]
[1778060078134,37.47,81911.38,0.0,0.90024,6e-05,12.86608]
[1778060081156,37.48,81895.7,0.0,0.89922,6e-05,12.95939]
[1778060082163,37.48,81893.36,0.0,0.89906,6e-05,12.9735]
[1778060086191,37.48,81887.58,0.0,0.89868,6e-05,13.00891]
[1778060091227,37.48,81887.44,0.0,0.89865,6e-05,13.0117]
[1778060095255,37.49,81890.52,0.0,0.89883,6e-05,12.9947]
[1778060098277,37.49,81884.61,0.0,0.89845,6e-05,13.02971]
[1778060103484,37.49,81896.34,0.0,0.8992,6e-05,12.96153]
[1778060104320,37.49,81896.34,0.0,0.8992,6e-05,12.96175]
[1778060109355,37.49,81899.42,0.0,0.89938,6e-05,12.94479]
[1778060114390,37.49,81899.09,0.0,0.89935,6e-05,12.94792]
[1778060119425,37.49,81898.39,0.0,0.89929,6e-05,12.95307]
[1778060121439,37.49,81898.37,0.0,0.89929,6e-05,12.95351]
[1778060126474,37.5,81898.18,0.0,0.89926,6e-05,12.95549]
[1778060131510,37.5,81901.36,0.0,0.89949,6e-05,12.93371]
[1778060135538,37.5,81895.34,0.0,0.89909,6e-05,12.96959]
[1778060137552,37.5,81888.54,0.0,0.89865,6e-05,13.00966]
[1778060139566,37.5,81882.92,0.0,0.89829,6e-05,13.04305]
[1778060140743,37.5,81875.91,0.0,0.89783,6e-05,13.08455]
[1778060142587,37.5,81862.14,0.0,0.89692,7e-05,13.16651]
[1778060143599,37.5,81860.48,0.0,0.89681,7e-05,13.1768]
[1778060148630,37.51,81861.08,0.0,0.89683,7e-05,13.17544]
[1778060153666,37.51,81864.19,0.0,0.89702,7e-05,13.15822]
[1778060155679,37.51,81869.85,0.0,0.89738,6e-05,13.12504]
[1778060157693,37.52,81877.38,0.0,0.8978,6e-05,13.08713]
[1778060158699,37.54,81878.2,0.0,0.89775,6e-05,13.09199]
[1778060162731,37.57,81870.21,0.0,0.89703,7e-05,13.15803]
[1778060163738,37.57,81869.44,0.0,0.89698,7e-05,13.16242]
[1778060168773,37.58,81867.82,0.0,0.89686,7e-05,13.17349]
[1778060173809,37.58,81867.55,0.0,0.89684,7e-05,13.17492]
[1778060178843,37.57,81869.15,0.0,0.89696,7e-05,13.16466]
[1778060181024,37.57,81886.65,0.0,0.89809,6e-05,13.06168]
[1778060181865,37.57,81886.65,0.0,0.89809,6e-05,13.06191]
[1778060182871,37.58,81888.54,0.0,0.89821,6e-05,13.05117]
[1778060184899,37.58,81889.19,0.0,0.89824,6e-05,13.0481]
[1778060185906,37.58,81897.35,0.0,0.89876,6e-05,13.00074]
[1778060186913,37.58,81901.62,0.0,0.89903,6e-05,12.97624]
[1778060191948,37.58,81900.9,0.0,0.89899,6e-05,12.97849]
[1778060193962,37.58,81894.18,0.0,0.89855,6e-05,13.01839]
[1778060194970,37.58,81890.44,0.0,0.89831,6e-05,13.04067]
[1778060197990,37.59,81887.86,0.0,0.89813,6e-05,13.05685]
[1778060201169,37.59,81896.59,0.0,0.89868,6e-05,13.00675]
[1778060203025,37.59,81903.54,0.0,0.89912,6e-05,12.96688]
[1778060204034,37.59,81905.8,0.0,0.89926,6e-05,12.95414]
[1778060209072,37.59,81919.52,0.0,0.90011,6e-05,12.87619]
[1778060210074,37.59,81910.14,0.0,0.89951,6e-05,12.93145]
[1778060211242,37.6,81901.79,0.0,0.89897,6e-05,12.98072]
[1778060212087,37.6,81901.79,0.0,0.89896,6e-05,12.98117]
[1778060217123,37.6,81900.86,0.0,0.89889,6e-05,12.98754]
[1778060221312,37.6,81911.41,0.0,0.89956,6e-05,12.92638]
[1778060226186,37.6,81915.55,0.0,0.89982,6e-05,12.90304]
[1778060230214,37.6,81909.06,0.0,0.8994,6e-05,12.94192]
[1778060231221,37.6,81904.89,0.0,0.89913,6e-05,12.96636]
[1778060235250,37.61,81912.79,0.0,0.89961,6e-05,12.92191]
[1778060237264,37.61,81915.26,0.0,0.89977,6e-05,12.90781]
[1778060242300,37.61,81920.51,0.0,0.9001,6e-05,12.87794]
[1778060246328,37.61,81926.29,0.0,0.90045,6e-05,12.84505]
[1778060251363,37.61,81928.91,0.0,0.90063,6e-05,12.82697]
[1778060255392,37.61,81934.53,0.0,0.90098,6e-05,12.79528]
[1778060260426,37.61,81934.64,0.0,0.90097,6e-05,12.79584]
[1778060264455,37.62,81918.26,0.0,0.89993,6e-05,12.89204]
[1778060265465,37.62,81907.53,0.0,0.89924,6e-05,12.95465]
[1778060266469,37.62,81907.92,0.0,0.89927,6e-05,12.9524]
[1778060271663,37.62,81894.87,0.0,0.89843,6e-05,13.02869]
[1778060272510,37.62,81894.68,0.0,0.89842,6e-05,13.02975]
[1778060274524,37.62,81888.52,0.0,0.89802,6e-05,13.06557]
[1778060276538,37.62,81898.53,0.0,0.89867,6e-05,13.00675]
[1778060277545,37.62,81897.02,0.0,0.89857,6e-05,13.01548]
[1778060282580,37.61,81892.49,0.0,0.89829,6e-05,13.04139]
[1778060287615,37.61,81895.62,0.0,0.89849,6e-05,13.0226]
[1778060290638,37.61,81900.98,0.0,0.89884,6e-05,12.99101]
[1778060295671,37.61,81896.34,0.0,0.89855,6e-05,13.01799]
[1778060300707,37.61,81895.45,0.0,0.89849,6e-05,13.02313]
[1778060301872,37.61,81888.77,0.0,0.89806,6e-05,13.06208]
[1778060307756,37.61,81889.49,0.0,0.89811,6e-05,13.05732]
[1778060312792,37.61,81887.77,0.0,0.89803,6e-05,13.06286]
[1778060317826,37.61,81888.75,0.0,0.8981,6e-05,13.05655]
[1778060322863,37.61,81889.93,0.0,0.89818,6e-05,13.04909]
[1778060327898,37.61,81896.87,0.0,0.89864,6e-05,13.00794]
[1778060329911,37.61,81897.96,0.0,0.89871,6e-05,13.00152]
[1778060332083,37.61,81907.14,0.0,0.8993,6e-05,12.94788]
[1778060333940,37.61,81913.42,0.0,0.8997,6e-05,12.91134]
[1778060334950,37.61,81923.69,0.0,0.90035,6e-05,12.85166]
[1778060335954,37.61,81926.55,0.0,0.90053,6e-05,12.83524]
[1778060338976,37.61,81927.82,0.0,0.9006,6e-05,12.82861]
[1778060342153,37.61,81944.79,0.0,0.90166,6e-05,12.73085]
[1778060344021,37.61,81950.33,0.0,0.90201,6e-05,12.69886]
[1778060346029,37.61,81960.22,0.0,0.90261,6e-05,12.64267]
[1778060348043,37.61,81965.8,0.0,0.90296,6e-05,12.61059]
[1778060353076,37.61,81963.36,0.0,0.90281,6e-05,12.62462]
[1778060358111,37.61,81967.15,0.0,0.90303,6e-05,12.60381]
[1778060363161,37.62,81969.79,0.0,0.90318,6e-05,12.58967]
[1778060367187,37.62,81976.94,0.0,0.90362,6e-05,12.54931]
[1778060372364,37.62,81978.88,0.0,0.90375,6e-05,12.53544]
[1778060377259,37.62,81983.99,0.0,0.90405,6e-05,12.50732]
[1778060382449,37.63,81983.8,0.0,0.90402,6e-05,12.51086]
[1778060387331,37.63,81990.41,0.0,0.90441,6e-05,12.47422]
[1778060388338,37.63,81997.42,0.0,0.90484,6e-05,12.43394]
[1778060389344,37.63,81996.27,0.0,0.90477,6e-05,12.44058]
[1778060392520,37.63,81991.97,0.0,0.9045,6e-05,12.46528]
[1778060398407,37.63,81988.66,0.0,0.9043,6e-05,12.48411]
[1778060400423,37.63,81998.29,0.0,0.90489,6e-05,12.42877]
[1778060405458,37.63,81996.16,0.0,0.90476,6e-05,12.44116]
[1778060410494,37.63,81991.79,0.0,0.90449,6e-05,12.46631]
[1778060417542,37.63,81991.83,0.0,0.90449,6e-05,12.46662]
[1778060420565,37.63,81999.97,0.0,0.90499,6e-05,12.41989]
[1778060425600,37.63,81996.77,0.0,0.90479,6e-05,12.43839]
[1778060430635,37.63,81997.91,0.0,0.90486,6e-05,12.43198]
[1778060435669,37.63,81999.46,0.0,0.90498,6e-05,12.41926]
[1778060440717,37.63,81997.36,0.0,0.90485,6e-05,12.43146]
[1778060445744,37.63,81994.64,0.0,0.90468,6e-05,12.44708]
[1778060450777,37.63,81995.97,0.0,0.90476,6e-05,12.43946]
[1778060453798,37.63,82007.6,0.0,0.90547,6e-05,12.37283]
[1778060454968,37.63,82007.15,0.0,0.90544,6e-05,12.37551]
[1778060456827,37.63,82021.81,0.0,0.90633,6e-05,12.2921]
[1778060457827,37.63,82029.26,0.0,0.90678,6e-05,12.24988]
[1778060459841,37.63,82022.87,0.0,0.90639,6e-05,12.28687]
[1778060460850,37.63,82012.03,0.0,0.90573,6e-05,12.34897]
[1778060465033,37.64,82017.55,0.0,0.90604,6e-05,12.3191]
[1778060465884,37.64,82017.55,0.0,0.90602,6e-05,12.32099]
[1778060466895,37.64,82024.86,0.0,0.90646,6e-05,12.27949]
[1778060468907,37.65,82029.82,0.0,0.9067,6e-05,12.25718]
[1778060469915,37.65,82035.58,0.0,0.90705,6e-05,12.22471]
[1778060475103,37.66,82025.28,0.0,0.90638,6e-05,12.28819]
[1778060478974,37.66,82024.2,0.0,0.9063,6e-05,12.29534]
[1778060480993,37.66,82015.46,0.0,0.90577,6e-05,12.34566]
[1778060482002,37.66,82004.92,0.0,0.90512,6e-05,12.40612]
[1778060483018,37.66,81999.99,0.0,0.90482,6e-05,12.43443]
[1778060485174,37.66,82006.32,0.0,0.90521,6e-05,12.3982]
[1778060487045,37.66,82007.29,0.0,0.90527,6e-05,12.39277]
[1778060491073,37.67,82000.12,0.0,0.90483,6e-05,12.4324]
[1778060494094,37.67,81995.57,0.0,0.90454,6e-05,12.45922]
[1778060499129,37.68,81997.69,0.0,0.90464,6e-05,12.44959]
[1778060502151,37.67,82004.19,0.0,0.90504,6e-05,12.41214]
[1778060504167,37.68,82005.24,0.0,0.90511,6e-05,12.40622]
[1778060508195,37.68,82014.77,0.0,0.90568,6e-05,12.35198]
[1778060511216,37.68,82017.01,0.0,0.90582,6e-05,12.33965]
[1778060516251,37.68,82014.99,0.0,0.90569,6e-05,12.35192]
[1778060521286,37.68,82016.36,0.0,0.90576,6e-05,12.3448]
[1778060525460,37.68,82021.73,0.0,0.90608,6e-05,12.31473]
[1778060528339,37.68,82018.79,0.0,0.9059,6e-05,12.33204]
[1778060530362,37.68,82014.75,0.0,0.90565,6e-05,12.35541]
[1778060531359,37.68,82022.76,0.0,0.90613,6e-05,12.30978]
[1778060532368,37.68,82023.34,0.0,0.90617,6e-05,12.30667]
[1778060537402,37.68,82026.77,0.0,0.90636,6e-05,12.2882]
[1778060542441,37.69,82031.64,0.0,0.90664,6e-05,12.26168]
[1778060547473,37.69,82029.8,0.0,0.90652,6e-05,12.2736]
[1778060549487,37.69,82023.49,0.0,0.90613,6e-05,12.31012]
[1778060554522,37.69,82012.11,0.0,0.90545,6e-05,12.37232]
[1778060555697,37.69,82010.21,0.0,0.90534,6e-05,12.38345]
[1778060558552,37.69,82001.61,0.0,0.90481,6e-05,12.4329]
[1778060559561,37.69,81998.85,0.0,0.90464,6e-05,12.44876]
[1778060564593,37.71,81996.36,0.0,0.90441,6e-05,12.47074]
[1778060569628,37.73,81995.94,0.0,0.90427,6e-05,12.48373]
[1778060570635,37.73,81990.63,0.0,0.90394,6e-05,12.5145]
[1778060572649,37.73,81988.45,0.0,0.90378,6e-05,12.52988]
[1778060577685,37.73,81990.12,0.0,0.90387,6e-05,12.52151]
[1778060582721,37.76,81988.8,0.0,0.90363,6e-05,12.54358]
[1778060587755,37.77,81991.65,0.0,0.90378,6e-05,12.53053]
[1778060592789,37.77,81992.05,0.0,0.90379,6e-05,12.52966]
[1778060597823,37.78,81993.23,0.0,0.90377,6e-05,12.53101]
[1778060602863,37.79,81990.12,0.0,0.90357,6e-05,12.55045]
[1778060607894,37.79,81985.68,0.0,0.90327,6e-05,12.57815]
[1778060612929,37.8,81983.96,0.0,0.90315,6e-05,12.58724]
[1778060617965,37.8,81982.98,0.0,0.90306,6e-05,12.596]
[1778060622999,37.82,81983.21,0.0,0.90295,6e-05,12.60698]
[1778060629043,37.83,81982.03,0.0,0.90283,6e-05,12.61745]
[1778060634079,37.84,81980.2,0.0,0.90269,6e-05,12.63098]
[1778060639113,37.84,81978.7,0.0,0.90257,6e-05,12.64256]
[1778060644148,37.85,81980.06,0.0,0.90262,6e-05,12.63774]
[1778060649183,37.85,81980.53,0.0,0.90262,6e-05,12.63807]
[1778060654218,37.86,81983.25,0.0,0.90275,6e-05,12.62553]
[1778060659254,37.86,81982.54,0.0,0.90268,6e-05,12.63272]
[1778060664304,37.89,81990.79,0.0,0.90305,6e-05,12.59788]
[1778060666315,37.89,81983.71,0.0,0.9026,6e-05,12.63975]
[1778060667484,37.89,81986.13,0.0,0.90275,6e-05,12.62645]
[1778060673362,37.92,81989.46,0.0,0.90279,6e-05,12.62131]
[1778060675377,37.95,81996.02,0.0,0.90305,6e-05,12.59783]
[1778060680412,38.0,81992.64,0.0,0.90256,6e-05,12.64405]
[1778060685447,38.02,81995.03,0.0,0.90261,6e-05,12.63967]
[1778060690492,38.02,81995.08,0.0,0.90259,6e-05,12.64134]
[1778060694516,38.02,82001.68,0.0,0.90298,6e-05,12.60515]
[1778060696529,38.02,82006.41,0.0,0.90326,6e-05,12.57901]
[1778060701568,38.03,82009.72,0.0,0.90344,6e-05,12.56249]
[1778060704594,38.03,82003.37,0.0,0.90304,6e-05,12.6001]
[1778060706605,38.03,81998.93,0.0,0.90275,6e-05,12.62623]
[1778060710633,38.04,81990.5,0.0,0.90219,6e-05,12.67875]
[1778060711640,38.05,81989.95,0.0,0.90213,6e-05,12.6845]
[1778060716674,38.07,81986.35,0.0,0.90178,6e-05,12.71651]
[1778060719702,38.09,81957.13,0.0,0.89983,6e-05,12.89684]
[1778060720714,38.09,81941.76,0.0,0.89885,6e-05,12.98597]
[1778060721718,38.09,81941.44,0.0,0.89883,6e-05,12.98799]
[1778060725780,38.09,81936.32,0.0,0.89848,6e-05,13.01946]
[1778060727911,38.1,81931.16,0.0,0.89814,6e-05,13.05056]
[1778060732813,38.1,81925.68,0.0,0.8978,6e-05,13.0799]
[1778060737847,38.1,81930.15,0.0,0.89806,6e-05,13.05604]
[1778060740867,38.11,81924.18,0.0,0.89767,6e-05,13.09175]
[1778060745912,38.11,81924.48,0.0,0.89766,6e-05,13.09232]
[1778060748934,38.11,81918.71,0.0,0.89729,6e-05,13.12641]
[1778060749942,38.13,81900.25,0.0,0.89602,6e-05,13.24086]
[1778060750948,38.13,81884.3,0.0,0.89498,7e-05,13.33417]
[1778060755983,38.15,81881.3,0.0,0.89463,7e-05,13.36598]
[1778060761020,38.16,81883.03,0.0,0.89472,7e-05,13.35775]
[1778060764042,38.16,81890.48,0.0,0.89519,6e-05,13.31551]
[1778060766056,38.16,81898.31,0.0,0.8957,6e-05,13.27028]
[1778060771091,38.16,81900.04,0.0,0.89579,6e-05,13.26204]
[1778060773105,38.16,81894.65,0.0,0.89544,6e-05,13.29353]
[1778060776127,38.17,81883.52,0.0,0.8947,7e-05,13.35969]
[1778060781161,38.17,81879.16,0.0,0.89438,7e-05,13.3881]
[1778060786197,38.18,81874.6,0.0,0.89405,7e-05,13.41748]
[1778060790224,38.18,81880.02,0.0,0.89438,7e-05,13.38823]
[1778060795264,38.19,81881.41,0.0,0.89447,7e-05,13.37901]
[1778060798402,38.19,81872.64,0.0,0.89387,7e-05,13.43179]
[1778060799290,38.19,81872.64,0.0,0.89387,7e-05,13.43228]
[1778060801304,38.19,81864.75,0.0,0.89334,7e-05,13.47971]
[1778060803318,38.19,81874.37,0.0,0.89396,7e-05,13.424]
[1778060805332,38.2,81880.98,0.0,0.89439,7e-05,13.386]
[1778060806339,38.2,81874.93,0.0,0.89399,7e-05,13.42136]
[1778060808493,38.2,81868.13,0.0,0.89354,7e-05,13.46122]
[1778060810373,38.2,81860.51,0.0,0.89304,7e-05,13.50578]
[1778060812385,38.2,81857.22,0.0,0.89283,7e-05,13.52495]
[1778060816410,38.2,81850.53,0.0,0.89239,7e-05,13.56385]
[1778060821458,38.2,81842.76,0.0,0.89187,7e-05,13.60896]
[1778060822455,38.2,81829.98,0.0,0.89102,7e-05,13.68388]
[1778060823463,38.2,81825.09,0.0,0.89069,7e-05,13.71256]
[1778060825479,38.2,81819.99,0.0,0.89035,7e-05,13.74239]
[1778060828648,38.2,81808.18,0.0,0.88956,7e-05,13.81154]
[1778060829504,38.2,81808.07,0.0,0.88956,7e-05,13.81205]
[1778060831518,38.19,81814.13,0.0,0.88997,7e-05,13.77619]
[1778060832529,38.19,81830.42,0.0,0.89106,7e-05,13.68028]
[1778060833532,38.19,81839.82,0.0,0.89169,7e-05,13.62533]
[1778060834539,38.19,81843.47,0.0,0.89193,7e-05,13.60414]
[1778060836553,38.19,81847.62,0.0,0.89221,7e-05,13.57969]
[1778060841588,38.19,81844.96,0.0,0.89203,7e-05,13.59477]
[1778060845616,38.19,81851.63,0.0,0.89248,7e-05,13.55556]
[1778060847644,38.19,81859.8,0.0,0.89302,7e-05,13.50788]
[1778060848808,38.19,81848.78,0.0,0.89229,7e-05,13.57193]
[1778060849656,38.19,81848.78,0.0,0.8923,7e-05,13.57158]
[1778060852683,38.19,81846.37,0.0,0.89218,7e-05,13.58051]
[1778060857712,38.19,81850.1,0.0,0.89245,7e-05,13.55676]
[1778060862748,38.18,81851.93,0.0,0.89259,7e-05,13.54428]
[1778060867782,38.18,81851.88,0.0,0.8926,7e-05,13.54279]
[1778060872817,38.18,81851.31,0.0,0.89258,7e-05,13.54438]
[1778060877852,38.17,81849.48,0.0,0.89248,7e-05,13.55336]
[1778060879026,38.17,81841.95,0.0,0.89199,7e-05,13.59666]
[1778060880874,38.17,81837.28,0.0,0.89168,7e-05,13.62357]
[1778060882887,38.17,81835.05,0.0,0.89155,7e-05,13.63569]
[1778060884901,38.17,81829.84,0.0,0.89121,7e-05,13.6652]
[1778060888005,38.16,81828.46,0.0,0.89114,7e-05,13.67164]
[1778060889096,38.16,81813.67,0.0,0.89015,7e-05,13.75788]
[1778060890949,38.16,81813.46,0.0,0.89014,7e-05,13.75851]
[1778060891956,38.16,81802.69,0.0,0.88942,7e-05,13.8218]
[1778060892963,38.16,81793.7,0.0,0.88881,7e-05,13.8746]
[1778060893970,38.16,81793.85,0.0,0.88882,7e-05,13.87353]
[1778060896992,38.16,81783.7,0.0,0.88814,7e-05,13.9328]
[1778060898000,38.16,81770.15,0.0,0.88722,7e-05,14.01257]
[1778060899006,38.16,81763.65,0.0,0.88678,7e-05,14.05009]
[1778060900016,38.16,81765.72,0.0,0.88693,7e-05,14.03744]
[1778060902025,38.16,81770.86,0.0,0.88729,7e-05,14.00629]
[1778060903033,38.15,81763.45,0.0,0.88678,7e-05,14.04976]
[1778060904040,38.15,81764.95,0.0,0.88689,7e-05,14.04048]
[1778060906062,38.15,81774.96,0.0,0.88758,7e-05,13.98116]
[1778060907071,38.15,81782.61,0.0,0.88811,7e-05,13.93567]
[1778060908076,38.15,81789.45,0.0,0.88858,7e-05,13.89487]
[1778060913111,38.15,81787.46,0.0,0.88848,7e-05,13.90144]
[1778060918146,38.15,81783.5,0.0,0.88822,7e-05,13.92362]
[1778060923181,38.15,81780.93,0.0,0.88806,7e-05,13.93761]
[1778060928216,38.14,81778.58,0.0,0.88791,7e-05,13.95035]
[1778060933251,38.14,81787.65,0.0,0.88854,7e-05,13.89578]
[1778060934258,38.14,81795.75,0.0,0.8891,7e-05,13.84797]
[1778060935266,38.14,81800.81,0.0,0.88944,7e-05,13.81815]
[1778060936272,38.14,81806.63,0.0,0.88983,7e-05,13.78394]
[1778060939448,38.14,81814.01,0.0,0.89032,7e-05,13.74076]
[1778060945335,38.14,81824.38,0.0,0.89101,7e-05,13.68062]
[1778060949517,38.14,81826.28,0.0,0.89113,7e-05,13.67009]
[1778060951377,38.14,81823.31,0.0,0.89093,7e-05,13.68791]
[1778060956412,38.15,81831.99,0.0,0.8915,7e-05,13.63817]
[1778060961447,38.15,81829.76,0.0,0.89133,7e-05,13.65263]
[1778060962454,38.15,81835.41,0.0,0.8917,7e-05,13.61984]
[1778060964468,38.16,81840.12,0.0,0.89194,7e-05,13.59927]
[1778060968496,38.18,81845.12,0.0,0.89215,7e-05,13.58101]
[1778060969657,38.18,81856.31,0.0,0.89289,7e-05,13.51578]
[1778060970511,38.18,81855.46,0.0,0.89283,7e-05,13.5209]
[1778060971517,38.18,81860.51,0.0,0.89319,7e-05,13.48733]
[1778060974692,38.18,81871.51,0.0,0.89392,7e-05,13.42307]
[1778060975549,38.18,81871.51,0.0,0.89392,7e-05,13.42308]
[1778060981588,38.18,81867.65,0.0,0.89366,7e-05,13.44547]
[1778060986623,38.19,81867.21,0.0,0.89362,7e-05,13.44897]
[1778060991657,38.19,81870.76,0.0,0.89384,7e-05,13.42998]
[1778060994832,38.19,81865.67,0.0,0.89349,7e-05,13.46063]
[1778060999717,38.19,81871.0,0.0,0.89383,7e-05,13.43051]
[1778061004902,38.19,81872.34,0.0,0.89391,7e-05,13.42377]
[1778061009784,38.2,81875.43,0.0,0.89409,7e-05,13.40799]
[1778061014975,38.2,81871.27,0.0,0.89381,7e-05,13.43265]
[1778061018848,38.2,81865.57,0.0,0.89343,7e-05,13.4661]
[1778061019854,38.2,81863.96,0.0,0.89332,7e-05,13.47582]
[1778061025047,38.2,81867.28,0.0,0.89353,7e-05,13.45777]
[1778061030931,38.2,81868.3,0.0,0.89359,7e-05,13.45187]
[1778061035967,38.2,81864.53,0.0,0.89337,7e-05,13.46973]
[1778061039996,38.2,81856.01,0.0,0.89282,7e-05,13.51919]
[1778061042009,38.2,81854.37,0.0,0.89271,7e-05,13.52851]
[1778061047052,38.2,81848.97,0.0,0.89235,7e-05,13.56026]
[1778061048061,38.2,81843.74,0.0,0.892,7e-05,13.59095]
[1778061049063,38.2,81824.84,0.0,0.89074,7e-05,13.70165]
[1778061050066,38.2,81815.92,0.0,0.89015,7e-05,13.75387]
[1778061051073,38.2,81813.05,0.0,0.88996,7e-05,13.77055]
[1778061056110,38.2,81817.37,0.0,0.89026,7e-05,13.74427]
[1778061059129,38.2,81823.15,0.0,0.89065,7e-05,13.70982]
[1778061064163,38.2,81821.29,0.0,0.89054,7e-05,13.71914]
[1778061068191,38.19,81826.87,0.0,0.89094,7e-05,13.6844]
[1778061073226,38.19,81829.75,0.0,0.89116,7e-05,13.66458]
[1778061077253,38.18,81838.77,0.0,0.89178,7e-05,13.61055]
[1778061078262,38.18,81843.88,0.0,0.89212,7e-05,13.58063]
[1778061081282,38.18,81850.57,0.0,0.89256,7e-05,13.54154]
[1778061086316,38.18,81847.76,0.0,0.89237,7e-05,13.55795]
[1778061091352,38.18,81844.44,0.0,0.8922,7e-05,13.57197]
[1778061096387,38.18,81834.68,0.0,0.89156,7e-05,13.62772]
[1778061101581,38.18,81830.73,0.0,0.89132,7e-05,13.64913]
[1778061104444,38.17,81836.52,0.0,0.89171,7e-05,13.61429]
[1778061106458,38.17,81841.99,0.0,0.89208,7e-05,13.58183]
[1778061109479,38.17,81848.68,0.0,0.89253,7e-05,13.5422]
[1778061111650,38.17,81859.12,0.0,0.89322,7e-05,13.48103]
[1778061115522,38.17,81865.39,0.0,0.89364,7e-05,13.44395]
[1778061119550,38.17,81870.77,0.0,0.89401,7e-05,13.4113]
[1778061121721,38.17,81880.06,0.0,0.89462,7e-05,13.35665]
[1778061122571,38.17,81880.3,0.0,0.89464,7e-05,13.35501]
[1778061127606,38.17,81884.68,0.0,0.89494,7e-05,13.32841]
[1778061132641,38.16,81886.93,0.0,0.8951,6e-05,13.31431]
[1778061136669,38.16,81893.29,0.0,0.89552,6e-05,13.27671]
[1778061138683,38.16,81898.96,0.0,0.89588,6e-05,13.24361]
[1778061143719,38.16,81897.11,0.0,0.89577,6e-05,13.25376]
[1778061148755,38.16,81893.19,0.0,0.89552,6e-05,13.27598]
[1778061151776,38.16,81887.94,0.0,0.89521,6e-05,13.30195]
[1778061152938,38.16,81894.4,0.0,0.89564,6e-05,13.26427]
[1778061154798,38.16,81893.49,0.0,0.89558,6e-05,13.26925]
[1778061159831,38.16,81899.35,0.0,0.89596,6e-05,13.23468]
[1778061164867,38.16,81901.58,0.0,0.89611,6e-05,13.22151]
[1778061169902,38.16,81903.25,0.0,0.89622,6e-05,13.21164]
[1778061174937,38.16,81909.1,0.0,0.8966,6e-05,13.17764]
[1778061178966,38.16,81914.15,0.0,0.89692,6e-05,13.14881]
[1778061180980,38.16,81918.82,0.0,0.89721,6e-05,13.12262]
[1778061185015,38.16,81913.37,0.0,0.89685,6e-05,13.15493]
[1778061186059,38.16,81909.75,0.0,0.89662,6e-05,13.17593]
[1778061188028,38.16,81910.02,0.0,0.89664,6e-05,13.17439]
[1778061193221,38.16,81915.94,0.0,0.89701,6e-05,13.1403]
[1778061199105,38.16,81916.0,0.0,0.89702,6e-05,13.14011]
[1778061204140,38.16,81918.64,0.0,0.89719,6e-05,13.12489]
[1778061208168,38.16,81924.22,0.0,0.89754,6e-05,13.09275]
[1778061210182,38.16,81930.51,0.0,0.89794,6e-05,13.05659]
[1778061212196,38.16,81932.14,0.0,0.89807,6e-05,13.04346]
[1778061216224,38.16,81926.7,0.0,0.89772,6e-05,13.07532]
[1778061219245,38.16,81921.03,0.0,0.89735,6e-05,13.10837]
[1778061224280,38.16,81923.64,0.0,0.89751,6e-05,13.09375]
[1778061229316,38.16,81919.97,0.0,0.89727,6e-05,13.11547]
[1778061233502,38.17,81926.25,0.0,0.89767,6e-05,13.07966]
[1778061235357,38.17,81934.07,0.0,0.89817,6e-05,13.0347]
[1778061236364,38.17,81935.91,0.0,0.89828,6e-05,13.02432]
[1778061239386,38.17,81938.88,0.0,0.89846,6e-05,13.0082]
[1778061240393,38.17,81944.61,0.0,0.89882,6e-05,12.97522]
[1778061241399,38.17,81940.59,0.0,0.89856,6e-05,12.99868]
[1778061243414,38.17,81937.61,0.0,0.89837,6e-05,13.0164]
[1778061248466,38.17,81937.17,0.0,0.89832,6e-05,13.02077]
[1778061253505,38.18,81937.26,0.0,0.89829,6e-05,13.02316]
[1778061258536,38.18,81936.09,0.0,0.89819,6e-05,13.03276]
[1778061263711,38.19,81930.95,0.0,0.89783,6e-05,13.06514]
[1778061270619,38.2,81930.78,0.0,0.89778,6e-05,13.06975]
[1778061273783,38.2,81923.18,0.0,0.89731,6e-05,13.11112]
[1778061274649,38.2,81923.18,0.0,0.8973,6e-05,13.11157]
[1778061279683,38.2,81921.83,0.0,0.89719,6e-05,13.12149]
[1778061284718,38.21,81922.24,0.0,0.8972,6e-05,13.12122]
[1778061286733,38.21,81928.3,0.0,0.89757,6e-05,13.08719]
[1778061291767,38.21,81928.76,0.0,0.89758,6e-05,13.0869]
[1778061296802,38.22,81930.94,0.0,0.89769,6e-05,13.07671]
[1778061301839,38.23,81935.2,0.0,0.89789,6e-05,13.05925]
[1778061302844,38.23,81942.99,0.0,0.89838,6e-05,13.01499]
[1778061303994,38.23,81953.1,0.0,0.89901,6e-05,12.95751]
[1778061304866,38.23,81953.1,0.0,0.899,6e-05,12.95782]
[1778061305868,38.23,81958.15,0.0,0.89932,6e-05,12.92886]
[1778061306876,38.23,81965.53,0.0,0.89979,6e-05,12.88664]
[1778061309896,38.24,81960.68,0.0,0.89947,6e-05,12.91534]
[1778061310903,38.24,81955.09,0.0,0.89911,6e-05,12.94807]
[1778061315938,38.25,81954.74,0.0,0.89899,6e-05,12.9591]
[1778061320974,38.27,81963.22,0.0,0.89943,6e-05,12.91913]
[1778061322987,38.27,81969.69,0.0,0.89983,6e-05,12.88343]
[1778061326008,38.28,81960.04,0.0,0.8992,6e-05,12.94081]
[1778061327015,38.28,81951.25,0.0,0.89864,6e-05,12.99185]
[1778061328023,38.28,81948.42,0.0,0.89845,6e-05,13.00864]
[1778061333059,38.28,81947.49,0.0,0.89839,6e-05,13.01258]
[1778061338093,38.29,81947.36,0.0,0.89837,6e-05,13.01446]
[1778061343132,38.29,81952.92,0.0,0.89871,6e-05,12.98336]
[1778061346153,38.29,81965.72,0.0,0.89951,6e-05,12.91066]
[1778061347160,38.29,81965.91,0.0,0.89952,6e-05,12.90988]
[1778061352199,38.29,81971.99,0.0,0.89989,6e-05,12.87662]
[1778061357232,38.29,81974.27,0.0,0.90001,6e-05,12.86531]
[1778061362267,38.3,81973.67,0.0,0.89995,6e-05,12.87048]
[1778061367306,38.3,81973.11,0.0,0.8999,6e-05,12.87531]
[1778061372341,38.3,81972.58,0.0,0.89985,6e-05,12.88]
[1778061377376,38.31,81970.54,0.0,0.89971,6e-05,12.8933]
[1778061382411,38.31,81971.29,0.0,0.89974,6e-05,12.89055]
[1778061384558,38.31,81951.64,0.0,0.89849,6e-05,13.00369]
[1778061385434,38.31,81951.64,0.0,0.89849,6e-05,13.00424]
[1778061386439,38.31,81951.88,0.0,0.8985,6e-05,13.00335]
[1778061391475,38.31,81951.24,0.0,0.89848,6e-05,13.00301]
[1778061396510,38.31,81955.38,0.0,0.89876,6e-05,12.97822]
[1778061399530,38.31,81966.82,0.0,0.89948,6e-05,12.9122]
[1778061400537,38.31,81970.97,0.0,0.89974,6e-05,12.88838]
[1778061405575,38.31,81974.42,0.0,0.89996,6e-05,12.86841]
[1778061410610,38.31,81975.87,0.0,0.90005,6e-05,12.85994]
[1778061415647,38.31,81973.88,0.0,0.89993,6e-05,12.87102]
[1778061420679,38.31,81971.49,0.0,0.89979,6e-05,12.8844]
[1778061425714,38.31,81968.73,0.0,0.89962,6e-05,12.89976]
[1778061431759,38.31,81970.45,0.0,0.89973,6e-05,12.88961]
[1778061436796,38.31,81967.14,0.0,0.89952,6e-05,12.90831]
[1778061437804,38.31,81952.8,0.0,0.89862,6e-05,12.99062]
[1778061442839,38.31,81947.47,0.0,0.89828,6e-05,13.0219]
[1778061447874,38.31,81945.01,0.0,0.89811,6e-05,13.03667]
[1778061451902,38.31,81953.05,0.0,0.89864,6e-05,12.98727]
[1778061456937,38.31,81948.65,0.0,0.89835,6e-05,13.01353]
[1778061461972,38.31,81950.31,0.0,0.89844,6e-05,13.00504]
[1778061467007,38.32,81949.07,0.0,0.89835,6e-05,13.01323]
[1778061472045,38.32,81946.45,0.0,0.89818,6e-05,13.02921]
[1778061477083,38.32,81949.16,0.0,0.89834,6e-05,13.01468]
[1778061482118,38.32,81948.13,0.0,0.89826,6e-05,13.0216]
[1778061487152,38.32,81947.0,0.0,0.89818,6e-05,13.02907]
[1778061493195,38.33,81941.22,0.0,0.8978,6e-05,13.0633]
[1778061498230,38.33,81943.63,0.0,0.89795,6e-05,13.05016]
[1778061503265,38.33,81943.09,0.0,0.89791,6e-05,13.05405]
[1778061507294,38.33,81948.19,0.0,0.89822,6e-05,13.02544]
[1778061512328,38.33,81944.57,0.0,0.89801,6e-05,13.04306]
[1778061517363,38.33,81945.06,0.0,0.89803,6e-05,13.0411]
[1778061522401,38.33,81943.9,0.0,0.89795,6e-05,13.04863]
[1778061527433,38.34,81943.65,0.0,0.89792,6e-05,13.05095]
[1778061532468,38.34,81942.06,0.0,0.89781,6e-05,13.06093]
[1778061535613,38.34,81948.8,0.0,0.89824,6e-05,13.02243]
[1778061541532,38.34,81951.04,0.0,0.89839,6e-05,13.00888]
[1778061545682,38.34,81957.4,0.0,0.89879,6e-05,12.97201]
[1778061550597,38.34,81962.79,0.0,0.89914,6e-05,12.94074]
[1778061553626,38.33,81955.87,0.0,0.8987,6e-05,12.98018]
[1778061554640,38.33,81954.87,0.0,0.89864,6e-05,12.98577]
[1778061559672,38.33,81956.37,0.0,0.89874,6e-05,12.97645]
[1778061564706,38.33,81959.97,0.0,0.89898,6e-05,12.95513]
[1778061569746,38.33,81960.86,0.0,0.89904,6e-05,12.9493]
[1778061574776,38.33,81960.94,0.0,0.89908,6e-05,12.94421]
[1778061579811,38.33,81963.72,0.0,0.89926,6e-05,12.92772]
[1778061584846,38.33,81963.5,0.0,0.89925,6e-05,12.92847]
[1778061590892,38.33,81965.62,0.0,0.89939,6e-05,12.91572]
[1778061591898,38.33,81970.72,0.0,0.89971,6e-05,12.88651]
[1778061592905,38.33,81978.62,0.0,0.90021,6e-05,12.84142]
[1778061597941,38.33,81978.94,0.0,0.90022,6e-05,12.83982]
[1778061601995,38.33,81987.64,0.0,0.90076,6e-05,12.79056]
[1778061603010,38.33,81997.15,0.0,0.90135,6e-05,12.73662]
[1778061608052,38.33,81986.47,0.0,0.90068,6e-05,12.7985]
[1778061613090,38.33,81981.64,0.0,0.90037,6e-05,12.82646]
[1778061616227,38.33,81974.49,0.0,0.89992,6e-05,12.86739]
[1778061618241,38.33,81966.06,0.0,0.8994,6e-05,12.91551]
[1778061624172,38.33,81970.26,0.0,0.89966,6e-05,12.89121]
[1778061629202,38.33,81968.13,0.0,0.89953,6e-05,12.90309]
[1778061632224,38.33,81974.58,0.0,0.89996,6e-05,12.86208]
[1778061633231,38.33,81981.49,0.0,0.90039,6e-05,12.82268]
[1778061636252,38.33,81975.1,0.0,0.9,6e-05,12.8592]
[1778061637260,38.33,81969.18,0.0,0.89963,6e-05,12.89296]
[1778061642294,38.33,81970.96,0.0,0.89974,6e-05,12.88241]
[1778061644309,38.33,81973.79,0.0,0.89992,6e-05,12.86615]
[1778061647450,38.33,81974.8,0.0,0.89998,6e-05,12.86029]
[1778061649343,38.33,81975.59,0.0,0.90003,6e-05,12.85572]
[1778061651358,38.33,81970.48,0.0,0.89971,6e-05,12.88487]
[1778061652367,38.33,81970.27,0.0,0.8997,6e-05,12.886]
[1778061654379,38.33,81977.19,0.0,0.90014,6e-05,12.84636]
[1778061657520,38.33,81978.12,0.0,0.90019,6e-05,12.84106]
[1778061660420,38.33,81974.42,0.0,0.89996,6e-05,12.86219]
[1778061665457,38.33,81971.67,0.0,0.89979,6e-05,12.87762]
[1778061667600,38.33,81979.1,0.0,0.90026,6e-05,12.83505]
[1778061669487,38.33,81984.24,0.0,0.90058,6e-05,12.80567]
[1778061670492,38.33,81987.16,0.0,0.90076,6e-05,12.78907]
[1778061673513,38.33,81997.47,0.0,0.9014,6e-05,12.73055]
[1778061674520,38.33,82005.2,0.0,0.90187,6e-05,12.68678]
[1778061675527,38.33,82006.05,0.0,0.90192,6e-05,12.6822]
[1778061677673,38.33,81999.46,0.0,0.90151,6e-05,12.72014]
[1778061680563,38.33,81994.49,0.0,0.9012,6e-05,12.74899]
[1778061681570,38.33,81987.81,0.0,0.90078,6e-05,12.78719]
[1778061682576,38.33,81985.1,0.0,0.90061,6e-05,12.80273]
[1778061687745,38.33,81986.6,0.0,0.9007,6e-05,12.7945]
[1778061693653,38.33,81989.19,0.0,0.90088,6e-05,12.77627]
[1778061694661,38.33,81996.02,0.0,0.90131,6e-05,12.7375]
[1778061695667,38.33,81998.51,0.0,0.90146,6e-05,12.72352]
[1778061697812,38.33,81992.09,0.0,0.90106,6e-05,12.76045]
[1778061699699,38.33,81991.64,0.0,0.90103,6e-05,12.76333]
[1778061700709,38.33,81998.94,0.0,0.90148,6e-05,12.72192]
[1778061701712,38.33,81999.4,0.0,0.9015,6e-05,12.7195]
[1778061706749,38.34,81998.05,0.0,0.90141,6e-05,12.72815]
[1778061711784,38.34,81996.51,0.0,0.9013,6e-05,12.73779]
[1778061716818,38.34,81995.78,0.0,0.90125,6e-05,12.74283]
[1778061721864,38.34,82001.25,0.0,0.90158,6e-05,12.71258]
[1778061724907,38.34,82007.7,0.0,0.90197,6e-05,12.67658]
[1778061725892,38.34,82018.82,0.0,0.90265,6e-05,12.61378]
[1778061727021,38.34,82026.49,0.0,0.90311,6e-05,12.5708]
[1778061732941,38.34,82028.35,0.0,0.90322,6e-05,12.56086]
[1778061737976,38.35,82033.29,0.0,0.90352,6e-05,12.53353]
[1778061744019,38.35,82030.54,0.0,0.90334,6e-05,12.55005]
[1778061749060,38.35,82030.6,0.0,0.90331,6e-05,12.55243]
[1778061752081,38.36,82040.77,0.0,0.90394,6e-05,12.49249]
[1778061757116,38.36,82044.36,0.0,0.90414,6e-05,12.47386]
[1778061761145,38.36,82032.85,0.0,0.90343,6e-05,12.54017]
[1778061763159,38.36,82027.08,0.0,0.90307,6e-05,12.57361]
[1778061764165,38.36,82013.61,0.0,0.90224,6e-05,12.65017]
[1778061766179,38.36,82007.46,0.0,0.90186,6e-05,12.68552]
[1778061768307,38.36,82013.44,0.0,0.90222,6e-05,12.65208]
[1778061774236,38.37,82019.68,0.0,0.90259,6e-05,12.61848]
[1778061779275,38.37,82021.15,0.0,0.90266,6e-05,12.61185]
[1778061784310,38.37,82021.93,0.0,0.90269,6e-05,12.60911]
[1778061789343,38.38,82018.3,0.0,0.90245,6e-05,12.63128]
[1778061794380,38.38,82017.74,0.0,0.9024,6e-05,12.63587]
[1778061798517,38.38,82008.06,0.0,0.90179,6e-05,12.69187]
[1778061799414,38.38,82008.06,0.0,0.90179,6e-05,12.69205]
[1778061800421,38.38,81998.62,0.0,0.90121,6e-05,12.74577]
[1778061805461,38.38,81996.18,0.0,0.90105,6e-05,12.76005]
[1778061808588,38.38,82001.24,0.0,0.90136,6e-05,12.73155]
[1778061814519,38.38,82001.43,0.0,0.90139,6e-05,12.72724]
[1778061819554,38.39,82004.3,0.0,0.90156,6e-05,12.71167]
[1778061824589,38.39,82004.05,0.0,0.90154,6e-05,12.71392]
[1778061828728,38.39,81997.88,0.0,0.90115,6e-05,12.74951]
[1778061834659,38.39,82000.8,0.0,0.90132,6e-05,12.73355]
[1778061841708,38.39,82001.85,0.0,0.90138,6e-05,12.72848]
[1778061846744,38.39,82002.11,0.0,0.90139,6e-05,12.72761]
[1778061848869,38.39,82011.21,0.0,0.90195,6e-05,12.6763]
[1778061854800,38.4,82008.98,0.0,0.9018,6e-05,12.69017]
[1778061859835,38.4,82009.08,0.0,0.90179,6e-05,12.69058]
[1778061864870,38.4,82015.54,0.0,0.90218,6e-05,12.65496]
[1778061869905,38.4,82013.9,0.0,0.90206,6e-05,12.66552]
[1778061874940,38.4,82017.17,0.0,0.90228,6e-05,12.64435]
[1778061876954,38.4,82023.53,0.0,0.90267,6e-05,12.60827]
[1778061877961,38.4,82029.04,0.0,0.903,6e-05,12.57712]
[1778061879078,38.4,82032.55,0.0,0.90322,6e-05,12.55741]
[1778061884002,38.4,82027.54,0.0,0.90291,6e-05,12.58602]
[1778061886017,38.4,82033.94,0.0,0.9033,6e-05,12.54995]
[1778061891052,38.41,82032.31,0.0,0.90319,6e-05,12.55954]
[1778061895082,38.41,82026.72,0.0,0.90285,6e-05,12.59134]
[1778061899220,38.41,82021.71,0.0,0.90255,6e-05,12.61961]
[1778061903137,38.41,82014.98,0.0,0.90213,6e-05,12.65761]
[1778061904143,38.41,82000.5,0.0,0.90124,6e-05,12.73967]
[1778061905150,38.4,81990.35,0.0,0.90062,6e-05,12.79687]
[1778061910187,38.4,81993.89,0.0,0.90085,6e-05,12.77535]
[1778061915220,38.4,81988.31,0.0,0.90051,6e-05,12.80671]
[1778061920255,38.4,81990.86,0.0,0.90067,6e-05,12.79241]
[1778061925292,38.4,81990.62,0.0,0.90065,6e-05,12.79403]
[1778061930329,38.4,81990.42,0.0,0.90064,6e-05,12.79533]
[1778061934355,38.4,81984.78,0.0,0.90031,6e-05,12.82355]
[1778061936374,38.4,81966.97,0.0,0.8992,6e-05,12.92496]
[1778061939505,38.4,81972.21,0.0,0.89953,6e-05,12.89463]
[1778061943425,38.4,81970.37,0.0,0.89942,6e-05,12.90452]
[1778061948460,38.4,81973.71,0.0,0.89964,6e-05,12.88459]
[1778061953496,38.4,81970.95,0.0,0.89948,6e-05,12.89935]
[1778061958530,38.4,81970.33,0.0,0.89945,6e-05,12.90182]
[1778061962558,38.39,81964.89,0.0,0.89912,6e-05,12.93197]
[1778061964582,38.39,81971.73,0.0,0.89955,6e-05,12.89249]
[1778061966598,38.39,81966.45,0.0,0.89923,6e-05,12.92223]
[1778061968611,38.39,81973.38,0.0,0.89966,6e-05,12.88231]
[1778061973645,38.39,81967.18,0.0,0.89929,6e-05,12.91685]
[1778061978681,38.39,81969.22,0.0,0.89942,6e-05,12.90422]
[1778061982708,38.39,81980.3,0.0,0.90012,6e-05,12.84035]
[1778061983716,38.39,81985.23,0.0,0.90043,6e-05,12.81217]
[1778061984723,38.39,81990.29,0.0,0.90075,6e-05,12.78333]
[1778061986736,38.39,81991.83,0.0,0.90084,6e-05,12.7746]
[1778061989863,38.39,81978.22,0.0,0.89999,6e-05,12.85224]
[1778061991772,38.39,81979.9,0.0,0.90012,6e-05,12.83863]
[1778061996806,38.39,81981.49,0.0,0.90023,6e-05,12.82942]
[1778061999933,38.39,81987.71,0.0,0.90061,6e-05,12.79391]
[1778062002848,38.39,81992.62,0.0,0.90092,6e-05,12.76605]
[1778062004867,38.39,81995.09,0.0,0.90107,6e-05,12.75218]
[1778062007885,38.39,81997.79,0.0,0.90123,6e-05,12.73723]
[1778062012919,38.39,81991.65,0.0,0.90086,6e-05,12.77158]
[1778062017955,38.39,81992.1,0.0,0.90088,6e-05,12.76912]
[1778062021982,38.39,81987.08,0.0,0.90057,6e-05,12.79834]
[1778062027018,38.39,81984.67,0.0,0.90041,6e-05,12.81282]
[1778062028025,38.39,81978.87,0.0,0.90004,6e-05,12.84636]
[1778062029034,38.39,81970.53,0.0,0.89951,6e-05,12.89437]
[1778062030144,38.39,81966.03,0.0,0.89923,6e-05,12.92044]
[1778062035075,38.39,81964.79,0.0,0.89913,6e-05,12.92909]
[1778062040113,38.4,81963.72,0.0,0.89905,6e-05,12.93665]
[1778062041117,38.4,81970.46,0.0,0.89947,6e-05,12.89844]
[1778062042124,38.4,81971.51,0.0,0.89953,6e-05,12.89279]
[1778062047161,38.4,81972.97,0.0,0.89961,6e-05,12.8862]
[1778062049174,38.4,81965.15,0.0,0.89911,6e-05,12.9315]
[1778062056222,38.41,81966.0,0.0,0.89917,6e-05,12.92456]
[1778062061257,38.41,81964.31,0.0,0.89905,6e-05,12.93555]
[1778062064278,38.41,81971.16,0.0,0.89947,6e-05,12.89722]
[1778062066293,38.41,81974.57,0.0,0.89967,6e-05,12.8787]
[1778062068307,38.41,81981.55,0.0,0.90011,6e-05,12.83894]
[1778062070321,38.41,81987.27,0.0,0.90046,6e-05,12.8065]
[1778062075357,38.41,81987.21,0.0,0.90045,6e-05,12.80734]
[1778062080391,38.41,81983.36,0.0,0.90021,6e-05,12.82969]
[1778062085426,38.41,81983.73,0.0,0.90023,6e-05,12.82795]
[1778062090462,38.42,81981.22,0.0,0.90007,6e-05,12.8426]
[1778062095498,38.42,81977.61,0.0,0.89984,6e-05,12.86344]
[1778062100638,38.42,81981.82,0.0,0.9001,6e-05,12.83972]
[1778062106574,38.42,81982.11,0.0,0.90011,6e-05,12.83859]
[1778062111610,38.42,81982.24,0.0,0.90014,6e-05,12.83436]
[1778062117652,38.42,81981.03,0.0,0.90006,6e-05,12.84189]
[1778062119665,38.42,81970.62,0.0,0.8994,6e-05,12.9017]
[1778062120836,38.42,81954.39,0.0,0.89838,6e-05,12.9947]
[1778062123693,38.42,81954.43,0.0,0.89838,6e-05,12.9951]
[1778062128728,38.42,81958.57,0.0,0.89862,6e-05,12.97256]
[1778062133763,38.43,81959.03,0.0,0.89864,6e-05,12.97114]
[1778062138798,38.43,81957.11,0.0,0.89851,6e-05,12.98315]
[1778062143833,38.43,81960.68,0.0,0.89872,6e-05,12.96374]
[1778062146854,38.43,81967.16,0.0,0.89912,6e-05,12.92736]
[1778062151897,38.43,81965.23,0.0,0.89899,6e-05,12.93965]
[1778062154910,38.43,81959.98,0.0,0.89865,6e-05,12.97028]
[1778062159945,38.44,81963.29,0.0,0.89885,6e-05,12.95227]
[1778062162967,38.44,81969.49,0.0,0.89924,6e-05,12.91715]
[1778062165987,38.44,81972.9,0.0,0.89945,6e-05,12.89744]
[1778062171189,38.44,81977.81,0.0,0.89979,6e-05,12.86518]
[1778062178072,38.44,81980.58,0.0,0.89996,6e-05,12.84923]
[1778062183107,38.44,81981.86,0.0,0.90004,6e-05,12.84189]
[1778062187134,38.44,81986.84,0.0,0.90035,6e-05,12.81365]
[1778062192170,38.44,81986.39,0.0,0.90032,6e-05,12.81653]
[1778062197204,38.44,81990.82,0.0,0.90059,6e-05,12.79176]
[1778062199218,38.44,81996.42,0.0,0.90094,6e-05,12.75984]
[1778062201400,38.44,82001.52,0.0,0.90126,6e-05,12.73058]
[1778062204253,38.44,82009.34,0.0,0.90175,6e-05,12.68587]
[1778062209289,38.44,82008.76,0.0,0.90171,6e-05,12.68884]
[1778062214324,38.43,82008.36,0.0,0.90169,6e-05,12.69084]
[1778062215332,38.43,82014.08,0.0,0.90204,6e-05,12.65837]
[1778062217346,38.43,82017.53,0.0,0.90226,6e-05,12.63881]
[1778062219359,38.43,82026.62,0.0,0.90281,6e-05,12.58745]
[1778062220366,38.43,82032.06,0.0,0.90314,6e-05,12.55681]
[1778062221540,38.44,82033.21,0.0,0.90321,6e-05,12.55059]
[1778062227416,38.44,82035.37,0.0,0.90333,6e-05,12.53912]
[1778062232451,38.44,82035.87,0.0,0.90338,6e-05,12.53295]
[1778062235472,38.44,82041.42,0.0,0.90372,6e-05,12.50208]
[1778062239501,38.44,82046.47,0.0,0.90401,6e-05,12.47452]
[1778062244535,38.44,82048.27,0.0,0.90411,6e-05,12.46529]
[1778062245542,38.44,82053.45,0.0,0.90442,6e-05,12.43638]
[1778062250582,38.44,82058.77,0.0,0.90473,6e-05,12.40764]
[1778062255614,38.45,82061.26,0.0,0.90487,6e-05,12.39483]
[1778062260649,38.45,82062.81,0.0,0.90495,6e-05,12.38722]
[1778062265683,38.45,82063.31,0.0,0.90497,6e-05,12.38548]
[1778062270718,38.45,82060.17,0.0,0.90477,6e-05,12.40399]
[1778062275753,38.45,82062.9,0.0,0.90493,6e-05,12.38956]
[1778062280788,38.46,82064.04,0.0,0.90499,6e-05,12.38407]
[1778062285823,38.46,82072.97,0.0,0.90551,6e-05,12.33509]
[1778062289853,38.46,82079.97,0.0,0.90593,6e-05,12.29594]
[1778062294887,38.46,82072.33,0.0,0.9055,6e-05,12.33456]
[1778062299928,38.46,82075.45,0.0,0.90569,6e-05,12.31681]
[1778062304963,38.46,82071.6,0.0,0.90546,6e-05,12.33813]
[1778062309998,38.46,82076.0,0.0,0.90572,6e-05,12.31331]
[1778062315068,38.46,82073.19,0.0,0.90556,6e-05,12.32905]
[1778062317066,38.46,82066.3,0.0,0.90515,6e-05,12.36759]
[1778062319080,38.46,82061.79,0.0,0.90487,6e-05,12.39345]
[1778062322244,38.46,82051.66,0.0,0.90425,6e-05,12.45109]
[1778062324115,38.46,82046.91,0.0,0.90396,6e-05,12.47818]
[1778062328143,38.46,82041.6,0.0,0.90363,6e-05,12.5086]
[1778062331164,38.46,82040.06,0.0,0.90354,6e-05,12.51753]
[1778062336208,38.46,82041.72,0.0,0.90363,6e-05,12.5086]
[1778062341235,38.46,82044.32,0.0,0.90379,6e-05,12.49441]
[1778062342390,38.46,82058.4,0.0,0.90464,6e-05,12.41536]
[1778062343247,38.46,82058.4,0.0,0.90463,6e-05,12.41553]
[1778062344256,38.46,82058.38,0.0,0.90463,6e-05,12.41586]
[1778062349291,38.47,82066.79,0.0,0.90512,6e-05,12.36984]
[1778062352460,38.47,82061.27,0.0,0.90481,6e-05,12.39767]
[1778062355332,38.47,82060.14,0.0,0.90473,6e-05,12.40468]
[1778062360367,38.47,82064.35,0.0,0.90498,6e-05,12.38166]
[1778062361383,38.47,82064.43,0.0,0.90499,6e-05,12.38109]
[1778062364401,38.47,82069.47,0.0,0.90529,6e-05,12.35255]
[1778062367422,38.47,82063.56,0.0,0.90494,6e-05,12.38546]
[1778062372601,38.47,82062.63,0.0,0.90489,6e-05,12.39014]
[1778062378499,38.47,82060.6,0.0,0.90477,6e-05,12.40084]
[1778062381520,38.46,82055.07,0.0,0.90445,6e-05,12.43153]
[1778062382671,38.47,82045.2,0.0,0.90385,6e-05,12.48723]
[1778062383534,38.47,82045.2,0.0,0.90385,6e-05,12.48737]
[1778062385548,38.47,82052.07,0.0,0.90426,6e-05,12.44896]
[1778062386555,38.47,82058.27,0.0,0.90463,6e-05,12.4143]
[1778062387561,38.47,82057.97,0.0,0.90461,6e-05,12.41622]
[1778062392741,38.47,82060.91,0.0,0.90478,6e-05,12.39992]
[1778062398642,38.47,82058.07,0.0,0.90462,6e-05,12.41522]
[1778062403674,38.46,82062.85,0.0,0.90492,6e-05,12.38765]
[1778062408710,38.46,82069.89,0.0,0.90534,6e-05,12.34759]
[1778062413748,38.46,82070.82,0.0,0.90543,6e-05,12.33828]
[1778062419794,38.46,82071.58,0.0,0.90547,6e-05,12.33391]
[1778062424829,38.46,82073.32,0.0,0.90558,6e-05,12.3242]
[1778062429863,38.46,82075.17,0.0,0.90569,6e-05,12.31398]
[1778062434898,38.46,82071.5,0.0,0.90547,6e-05,12.33461]
[1778062439933,38.46,82068.16,0.0,0.90527,6e-05,12.35323]
[1778062445978,38.46,82067.43,0.0,0.90522,6e-05,12.3572]
[1778062447993,38.46,82073.41,0.0,0.90558,6e-05,12.32376]
[1778062453160,38.46,82076.64,0.0,0.90577,6e-05,12.3059]
[1778062458065,38.46,82080.5,0.0,0.906,6e-05,12.28472]
[1778062463237,38.47,82091.5,0.0,0.90664,6e-05,12.22392]
[1778062465115,38.47,82104.48,0.0,0.90741,6e-05,12.15203]
[1778062466121,38.47,82101.91,0.0,0.90725,6e-05,12.16664]
[1778062471156,38.47,82103.15,0.0,0.90733,6e-05,12.15735]
[1778062476194,38.47,82099.84,0.0,0.90712,6e-05,12.17745]
[1778062481226,38.48,82097.26,0.0,0.90695,6e-05,12.19329]
[1778062483382,38.48,82075.95,0.0,0.90568,6e-05,12.31282]
[1778062484247,38.48,82075.95,0.0,0.90568,6e-05,12.31297]
[1778062486267,38.48,82073.8,0.0,0.90555,6e-05,12.32521]
[1778062487276,38.48,82067.09,0.0,0.90515,6e-05,12.36287]
[1778062488281,38.48,82061.83,0.0,0.90483,6e-05,12.39238]
[1778062490296,38.48,82059.88,0.0,0.90472,6e-05,12.40328]
[1778062495333,38.48,82049.62,0.0,0.9041,6e-05,12.46079]
[1778062497343,38.48,82043.34,0.0,0.90371,6e-05,12.49698]
[1778062498363,38.48,82036.94,0.0,0.90332,6e-05,12.53357]
[1778062499370,38.48,82033.9,0.0,0.90313,6e-05,12.5512]
[1778062502391,38.48,82031.36,0.0,0.90296,6e-05,12.56685]
[1778062503524,38.48,82045.34,0.0,0.90381,6e-05,12.48819]
[1778062505412,38.48,82048.95,0.0,0.90402,6e-05,12.46822]
[1778062509442,38.49,82039.2,0.0,0.90341,6e-05,12.52465]
[1778062510449,38.49,82034.71,0.0,0.90314,6e-05,12.55039]
[1778062512461,38.49,82041.49,0.0,0.90354,6e-05,12.51304]
[1778062513595,38.49,82051.97,0.0,0.90417,6e-05,12.45457]
[1778062514475,38.49,82051.97,0.0,0.90417,6e-05,12.45477]
[1778062516489,38.49,82046.25,0.0,0.90381,6e-05,12.48801]
[1778062517497,38.49,82043.78,0.0,0.90365,6e-05,12.50238]
[1778062521525,38.5,82048.91,0.0,0.90395,6e-05,12.47535]
[1778062523665,38.5,82043.77,0.0,0.90362,6e-05,12.50523]
[1778062526560,38.5,82038.33,0.0,0.90328,6e-05,12.53721]
[1778062528574,38.5,82028.38,0.0,0.90267,6e-05,12.59409]
[1778062529581,38.5,82024.53,0.0,0.90243,6e-05,12.61614]
[1778062530588,38.5,82018.55,0.0,0.90206,6e-05,12.65021]
[1778062532604,38.5,82029.01,0.0,0.90272,6e-05,12.58768]
[1778062533734,38.51,82036.88,0.0,0.90319,6e-05,12.54401]
[1778062536636,38.51,82037.9,0.0,0.90324,6e-05,12.53908]
[1778062541668,38.51,82028.28,0.0,0.90264,6e-05,12.59552]
[1778062546704,38.51,82026.51,0.0,0.90251,6e-05,12.60698]
[1778062551738,38.52,82024.71,0.0,0.90239,6e-05,12.61868]
[1778062555766,38.52,82018.41,0.0,0.90199,6e-05,12.65535]
[1778062557781,38.52,82012.95,0.0,0.90165,6e-05,12.68662]
[1778062559794,38.52,82005.49,0.0,0.90118,6e-05,12.72916]
[1778062564829,38.52,82004.07,0.0,0.90109,6e-05,12.73769]
[1778062569864,38.52,82002.12,0.0,0.90097,6e-05,12.74914]
[1778062574899,38.52,82003.81,0.0,0.90107,6e-05,12.74001]
[1778062579935,38.52,82002.35,0.0,0.90097,6e-05,12.74868]
[1778062584970,38.52,82007.04,0.0,0.90126,6e-05,12.72249]
[1778062587991,38.53,82012.1,0.0,0.90156,6e-05,12.69461]
[1778062590011,38.53,82020.25,0.0,0.90205,6e-05,12.64966]
[1778062594155,38.54,82032.71,0.0,0.90274,6e-05,12.58432]
[1778062598060,38.58,82035.4,0.0,0.90268,6e-05,12.59055]
[1778062603096,38.59,82036.18,0.0,0.90271,6e-05,12.58794]
[1778062608131,38.59,82035.58,0.0,0.90266,6e-05,12.59307]
[1778062613166,38.59,82040.2,0.0,0.90292,6e-05,12.56887]
[1778062618201,38.6,82040.06,0.0,0.90289,6e-05,12.57147]
[1778062619213,38.6,82045.87,0.0,0.90324,6e-05,12.53956]
[1778062620215,38.6,82054.22,0.0,0.90374,6e-05,12.49316]
[1778062623237,38.6,82062.18,0.0,0.9042,6e-05,12.45005]
[1778062626259,38.61,82069.96,0.0,0.90465,6e-05,12.40827]
[1778062628278,38.61,82076.57,0.0,0.90503,6e-05,12.3726]
[1778062632306,38.61,82069.42,0.0,0.90458,6e-05,12.41514]
[1778062633313,38.61,82064.38,0.0,0.90427,6e-05,12.44392]
[1778062638352,38.62,82063.79,0.0,0.9042,6e-05,12.45009]
[1778062643390,38.63,82064.07,0.0,0.90419,6e-05,12.45137]
[1778062648422,38.63,82067.06,0.0,0.90434,6e-05,12.43734]
[1778062649430,38.63,82072.15,0.0,0.90464,6e-05,12.40945]
[1778062651444,38.63,82077.76,0.0,0.90499,6e-05,12.37543]
[1778062654580,38.64,82100.22,0.0,0.9063,6e-05,12.2523]
[1778062655473,38.64,82100.98,0.0,0.90634,6e-05,12.24886]
[1778062656479,38.64,82105.48,0.0,0.9066,6e-05,12.22471]
[1778062660506,38.65,82096.06,0.0,0.906,6e-05,12.28052]
[1778062661514,38.65,82093.11,0.0,0.90582,6e-05,12.2977]
[1778062663534,38.65,82089.32,0.0,0.90558,6e-05,12.32026]
[1778062664650,38.65,82096.16,0.0,0.90598,6e-05,12.28288]
[1778062666548,38.66,82096.4,0.0,0.90598,6e-05,12.283]
[1778062667555,38.66,82102.27,0.0,0.90632,6e-05,12.25112]
[1778062669570,38.66,82103.05,0.0,0.90635,6e-05,12.24839]
[1778062674623,38.67,82100.17,0.0,0.90614,6e-05,12.26829]
[1778062678650,38.67,82105.51,0.0,0.90642,6e-05,12.24155]
[1778062679663,38.67,82112.58,0.0,0.90683,6e-05,12.20309]
[1778062680665,38.68,82115.21,0.0,0.90698,6e-05,12.18934]
[1778062682682,38.68,82121.21,0.0,0.90731,6e-05,12.15784]
[1778062687714,38.69,82120.31,0.0,0.90721,6e-05,12.16726]
[1778062692752,38.69,82124.3,0.0,0.9074,6e-05,12.14951]
[1778062697788,38.7,82129.75,0.0,0.90768,6e-05,12.12381]
[1778062701818,38.71,82136.19,0.0,0.90802,6e-05,12.09158]
[1778062703831,38.71,82139.86,0.0,0.90822,6e-05,12.07255]
[1778062706854,38.72,82134.11,0.0,0.90785,6e-05,12.10746]
[1778062708868,38.72,82128.82,0.0,0.90752,6e-05,12.13851]
[1778062711884,38.73,82133.83,0.0,0.90781,6e-05,12.1097]
[1778062716920,38.73,82131.83,0.0,0.90765,6e-05,12.12538]
[1778062721955,38.74,82132.37,0.0,0.90763,6e-05,12.12697]
[1778062722962,38.75,82137.38,0.0,0.90791,6e-05,12.1003]
[1778062727998,38.75,82129.6,0.0,0.90741,6e-05,12.14792]
[1778062733032,38.76,82132.54,0.0,0.90754,6e-05,12.13625]
[1778062738067,38.77,82132.07,0.0,0.90746,6e-05,12.14347]
[1778062743103,38.78,82132.51,0.0,0.90744,6e-05,12.14567]
[1778062745117,38.78,82127.1,0.0,0.90711,6e-05,12.17729]
[1778062750152,38.79,82125.51,0.0,0.90697,6e-05,12.19029]
[1778062755284,38.8,82124.96,0.0,0.90689,6e-05,12.19751]
[1778062760222,38.81,82117.06,0.0,0.90639,6e-05,12.24517]
[1778062765355,38.81,82120.56,0.0,0.90656,6e-05,12.22949]
[1778062770292,38.82,82126.3,0.0,0.90685,6e-05,12.20148]
[1778062775424,38.83,82133.05,0.0,0.90723,6e-05,12.16422]
[1778062781370,38.84,82131.23,0.0,0.90708,6e-05,12.17917]
[1778062787411,38.85,82129.88,0.0,0.90695,6e-05,12.19149]
[1778062791439,38.85,82124.49,0.0,0.9066,6e-05,12.22436]
[1778062796474,38.86,82126.44,0.0,0.90667,6e-05,12.21745]
[1778062801509,38.87,82126.53,0.0,0.90664,6e-05,12.22085]
[1778062806544,38.87,82131.3,0.0,0.90689,6e-05,12.19773]
[1778062811580,38.88,82126.69,0.0,0.90657,6e-05,12.22715]
[1778062816618,38.89,82130.42,0.0,0.90675,6e-05,12.21056]
[1778062821651,38.89,82128.27,0.0,0.90658,6e-05,12.22639]
[1778062826686,38.9,82125.45,0.0,0.90638,6e-05,12.24584]
[1778062832728,38.91,82124.23,0.0,0.90629,6e-05,12.25306]
[1778062837763,38.92,82127.51,0.0,0.90644,6e-05,12.23862]
[1778062840784,38.92,82132.93,0.0,0.90674,6e-05,12.21037]
[1778062845921,38.93,82130.56,0.0,0.90656,6e-05,12.22742]
[1778062851861,38.94,82130.34,0.0,0.9065,6e-05,12.2333]
[1778062856907,38.94,82134.58,0.0,0.90671,6e-05,12.21383]
[1778062857919,38.94,82157.59,0.0,0.90805,6e-05,12.08739]
[1778062860945,38.95,82151.11,0.0,0.90766,6e-05,12.12407]
[1778062861965,38.95,82155.01,0.0,0.90788,6e-05,12.10316]
[1778062864982,38.95,82162.11,0.0,0.90828,6e-05,12.06499]
[1778062868008,38.95,82168.35,0.0,0.90863,6e-05,12.03167]
[1778062870019,38.95,82178.82,0.0,0.90923,6e-05,11.97512]
[1778062872031,38.95,82183.06,0.0,0.90946,6e-05,11.9528]
[1778062875051,38.95,82177.88,0.0,0.90915,6e-05,11.98228]
[1778062876242,38.96,82185.74,0.0,0.9096,6e-05,11.94019]
[1778062880088,38.96,82191.22,0.0,0.90989,6e-05,11.91219]
[1778062885123,38.96,82182.01,0.0,0.90934,6e-05,11.96433]
[1778062886129,38.97,82172.19,0.0,0.90877,6e-05,12.01904]
[1778062887136,38.97,82159.69,0.0,0.90805,6e-05,12.08745]
[1778062888144,38.97,82159.84,0.0,0.90804,6e-05,12.08813]
[1778062893180,38.98,82156.79,0.0,0.90784,6e-05,12.10551]
[1778062898225,38.98,82152.5,0.0,0.90757,6e-05,12.13166]
[1778062901237,38.98,82146.8,0.0,0.90722,6e-05,12.16434]
[1778062903252,38.99,82139.71,0.0,0.9068,6e-05,12.20412]
[1778062906274,38.99,82132.77,0.0,0.90639,6e-05,12.24333]
[1778062911309,38.99,82126.11,0.0,0.90598,6e-05,12.28148]
[1778062913323,38.99,82116.27,0.0,0.90539,6e-05,12.33681]
[1778062918358,39.0,82119.6,0.0,0.90556,6e-05,12.32092]
[1778062922386,39.0,82113.93,0.0,0.90521,6e-05,12.35409]
[1778062923399,39.0,82119.59,0.0,0.90554,6e-05,12.32299]
[1778062924406,39.0,82125.45,0.0,0.90588,6e-05,12.29087]
[1778062925413,39.0,82132.08,0.0,0.90627,6e-05,12.2546]
[1778062928435,39.0,82138.86,0.0,0.90666,6e-05,12.21818]
[1778062929443,39.0,82145.23,0.0,0.90702,6e-05,12.18356]
[1778062934478,39.01,82142.96,0.0,0.90687,6e-05,12.19799]
[1778062936664,39.01,82131.86,0.0,0.90621,6e-05,12.25976]
[1778062938506,39.01,82121.43,0.0,0.90559,6e-05,12.31843]
[1778062941527,39.01,82113.47,0.0,0.9051,6e-05,12.36388]
[1778062943541,39.02,82107.99,0.0,0.90477,6e-05,12.39506]
[1778062946734,39.02,82114.86,0.0,0.90516,6e-05,12.3584]
[1778062948577,39.02,82116.06,0.0,0.90522,6e-05,12.35275]
[1778062953632,39.02,82123.3,0.0,0.90565,6e-05,12.31131]
[1778062954639,39.03,82130.4,0.0,0.90606,6e-05,12.2728]
[1778062956804,39.03,82124.32,0.0,0.90569,6e-05,12.30745]
[1778062959676,39.03,82120.11,0.0,0.90543,6e-05,12.33228]
[1778062963703,39.04,82125.46,0.0,0.90572,6e-05,12.30496]
[1778062967732,39.04,82129.87,0.0,0.90596,6e-05,12.28261]
[1778062968738,39.04,82139.49,0.0,0.90652,6e-05,12.22966]
[1778062971759,39.04,82146.52,0.0,0.90693,6e-05,12.1911]
[1778062974781,39.04,82139.29,0.0,0.9065,6e-05,12.23229]
[1778062976946,39.04,82135.66,0.0,0.90627,6e-05,12.25355]
[1778062980822,39.05,82127.45,0.0,0.90576,6e-05,12.30121]
[1778062981829,39.05,82123.31,0.0,0.90551,6e-05,12.32458]
[1778062984850,39.05,82130.82,0.0,0.90594,6e-05,12.28444]
[1778062989885,39.06,82130.92,0.0,0.90592,6e-05,12.28684]
[1778062994921,39.06,82130.76,0.0,0.90588,6e-05,12.29066]
[1778062997087,39.07,82141.27,0.0,0.90648,6e-05,12.23407]
[1778062998950,39.07,82141.17,0.0,0.90646,6e-05,12.23592]
[1778063003984,39.07,82142.8,0.0,0.90652,6e-05,12.23039]
[1778063009020,39.08,82149.5,0.0,0.90687,6e-05,12.19714]
[1778063012041,39.09,82150.15,0.0,0.90691,6e-05,12.19194]
[1778063017228,39.09,82146.61,0.0,0.90666,6e-05,12.21595]
[1778063023118,39.1,82143.13,0.0,0.90642,6e-05,12.23877]
[1778063028153,39.11,82139.56,0.0,0.90617,6e-05,12.262]
[1778063032181,39.11,82130.48,0.0,0.90561,6e-05,12.31468]
[1778063033189,39.11,82125.63,0.0,0.90532,6e-05,12.34199]
[1778063037370,39.12,82132.97,0.0,0.90572,6e-05,12.30449]
[1778063039230,39.12,82137.01,0.0,0.90595,6e-05,12.28356]
[1778063044267,39.13,82139.84,0.0,0.90608,6e-05,12.27131]
[1778063049302,39.13,82143.3,0.0,0.90624,6e-05,12.25567]
[1778063054336,39.14,82146.82,0.0,0.90641,6e-05,12.23979]
[1778063059371,39.15,82151.48,0.0,0.90665,6e-05,12.21777]
[1778063061385,39.15,82159.2,0.0,0.90708,6e-05,12.17701]
[1778063063400,39.15,82166.35,0.0,0.90748,6e-05,12.13922]
[1778063068434,39.16,82161.45,0.0,0.90717,6e-05,12.16847]
[1778063073473,39.16,82161.72,0.0,0.90719,6e-05,12.16534]
[1778063077500,39.17,82158.25,0.0,0.90697,6e-05,12.18595]
[1778063080520,39.17,82154.03,0.0,0.90672,6e-05,12.21014]
[1778063085555,39.17,82153.38,0.0,0.90666,6e-05,12.21541]
[1778063090590,39.17,82151.32,0.0,0.90652,6e-05,12.22836]
[1778063095625,39.18,82153.04,0.0,0.90661,6e-05,12.22073]
[1778063100660,39.18,82154.58,0.0,0.90668,6e-05,12.21415]
[1778063101667,39.18,82166.59,0.0,0.90737,6e-05,12.14898]
[1778063102676,39.18,82174.49,0.0,0.90782,6e-05,12.10644]
[1778063107862,39.19,82170.26,0.0,0.90754,6e-05,12.13231]
[1778063112744,39.19,82173.43,0.0,0.90772,6e-05,12.11595]
[1778063113751,39.19,82179.42,0.0,0.90806,6e-05,12.08356]
[1778063118789,39.19,82180.55,0.0,0.90811,6e-05,12.07907]
[1778063123821,39.2,82185.08,0.0,0.90835,6e-05,12.05577]
[1778063128857,39.2,82187.85,0.0,0.9085,6e-05,12.04212]
[1778063133894,39.2,82189.6,0.0,0.90861,6e-05,12.0301]
[1778063138928,39.2,82192.1,0.0,0.90874,6e-05,12.01806]
[1778063142957,39.21,82210.89,0.0,0.90979,6e-05,11.9174]
[1778063143985,39.21,82221.19,0.0,0.91037,6e-05,11.86216]
[1778063144975,39.21,82221.19,0.0,0.91036,6e-05,11.8627]
[1778063145983,39.21,82212.07,0.0,0.90984,6e-05,11.91255]
[1778063146989,39.21,82208.13,0.0,0.90962,6e-05,11.93435]
[1778063150030,39.21,82220.32,0.0,0.91029,6e-05,11.86975]
[1778063151019,39.21,82219.18,0.0,0.91022,6e-05,11.87644]
[1778063155048,39.23,82211.69,0.0,0.90973,6e-05,11.92336]
[1778063157061,39.24,82206.68,0.0,0.90936,6e-05,11.95907]
[1778063162097,39.25,82200.35,0.0,0.90895,6e-05,11.99869]
[1778063166125,39.25,82208.25,0.0,0.90938,6e-05,11.95718]
[1778063168297,39.26,82203.18,0.0,0.90909,6e-05,11.98537]
[1778063172167,39.26,82203.14,0.0,0.90907,6e-05,11.98689]
[1778063177203,39.26,82196.32,0.0,0.90867,6e-05,12.02535]
[1778063180223,39.26,82191.25,0.0,0.90837,6e-05,12.05364]
[1778063185257,39.26,82187.72,0.0,0.90816,6e-05,12.07391]
[1778063190294,39.27,82182.93,0.0,0.90787,6e-05,12.10105]
[1778063194321,39.27,82176.26,0.0,0.9075,6e-05,12.13422]
[1778063195328,39.27,82168.2,0.0,0.90704,6e-05,12.17831]
[1778063196339,39.27,82168.34,0.0,0.90704,6e-05,12.17765]
[1778063198507,39.27,82161.47,0.0,0.90664,6e-05,12.21541]
[1778063201400,39.27,82157.43,0.0,0.90641,6e-05,12.23753]
[1778063203387,39.27,82166.0,0.0,0.9069,6e-05,12.19083]
[1778063205401,39.27,82171.35,0.0,0.9072,6e-05,12.16286]
[1778063207416,39.27,82177.37,0.0,0.90754,6e-05,12.13067]
[1778063208578,39.27,82186.54,0.0,0.90806,6e-05,12.08135]
[1778063212450,39.28,82195.11,0.0,0.90854,6e-05,12.03649]
[1778063213459,39.28,82210.48,0.0,0.90941,6e-05,11.95362]
[1778063218650,39.28,82213.59,0.0,0.90956,6e-05,11.93892]
[1778063222521,39.28,82208.03,0.0,0.90923,6e-05,11.97056]
[1778063227555,39.29,82210.57,0.0,0.90936,6e-05,11.95863]
[1778063232596,39.29,82213.34,0.0,0.90949,6e-05,11.94552]
[1778063237626,39.3,82213.55,0.0,0.90949,6e-05,11.94634]
[1778063242661,39.3,82211.23,0.0,0.90934,6e-05,11.96075]
[1778063244675,39.3,82205.22,0.0,0.90899,6e-05,11.99391]
[1778063249710,39.3,82202.49,0.0,0.90882,6e-05,12.01018]
[1778063253738,39.31,82208.34,0.0,0.90916,6e-05,11.97567]
[1778063257770,39.31,82213.76,0.0,0.90946,6e-05,11.94765]
[1778063262801,39.31,82210.95,0.0,0.90928,6e-05,11.96456]
[1778063265822,39.31,82205.39,0.0,0.90896,6e-05,11.99549]
[1778063270857,39.31,82201.63,0.0,0.90873,6e-05,12.01705]
[1778063272873,39.32,82196.0,0.0,0.90841,6e-05,12.048]
[1778063274886,39.32,82185.73,0.0,0.90781,6e-05,12.10407]
[1778063279921,39.32,82187.94,0.0,0.90793,6e-05,12.09279]
[1778063284956,39.32,82187.03,0.0,0.90787,6e-05,12.09856]
[1778063289994,39.32,82185.23,0.0,0.90776,6e-05,12.10907]
[1778063295027,39.32,82177.77,0.0,0.90732,6e-05,12.15039]
[1778063300063,39.32,82176.41,0.0,0.90724,6e-05,12.15845]
[1778063302076,39.32,82171.34,0.0,0.90694,6e-05,12.1863]
[1778063305100,39.32,82165.87,0.0,0.90663,6e-05,12.21633]
[1778063308119,39.32,82158.03,0.0,0.90617,6e-05,12.25922]
[1778063310134,39.32,82153.75,0.0,0.90592,6e-05,12.28254]
[1778063312148,39.32,82149.77,0.0,0.90572,6e-05,12.3002]
[1778063317182,39.32,82147.69,0.0,0.9056,6e-05,12.311]
[1778063322217,39.32,82150.09,0.0,0.90575,6e-05,12.29734]
[1778063327253,39.32,82152.24,0.0,0.90588,6e-05,12.28511]
[1778063332287,39.32,82147.71,0.0,0.90562,6e-05,12.30932]
[1778063336315,39.32,82142.33,0.0,0.90531,6e-05,12.33823]
[1778063339497,39.32,82148.03,0.0,0.90565,6e-05,12.3065]
[1778063345378,39.32,82143.88,0.0,0.90541,6e-05,12.32831]
[1778063348399,39.31,82137.3,0.0,0.90503,6e-05,12.36378]
[1778063349568,39.31,82117.78,0.0,0.90389,6e-05,12.47074]
[1778063351421,39.31,82115.87,0.0,0.90378,6e-05,12.48084]
[1778063353434,39.31,82107.14,0.0,0.90326,6e-05,12.52839]
[1778063356455,39.31,82114.45,0.0,0.90371,6e-05,12.4866]
[1778063358469,39.31,82120.68,0.0,0.90409,6e-05,12.45144]
[1778063363505,39.3,82124.89,0.0,0.90436,6e-05,12.42635]
[1778063365519,39.3,82130.29,0.0,0.90469,6e-05,12.39599]
[1778063367532,39.3,82135.39,0.0,0.90499,6e-05,12.3674]
[1778063369709,39.3,82141.13,0.0,0.90534,6e-05,12.33515]
[1778063372567,39.3,82144.33,0.0,0.90556,6e-05,12.31324]
[1778063377602,39.3,82140.42,0.0,0.90534,6e-05,12.33341]
[1778063382637,39.29,82138.31,0.0,0.90523,6e-05,12.34388]
[1778063385658,39.29,82147.96,0.0,0.9058,6e-05,12.29062]
[1778063386665,39.29,82158.71,0.0,0.90643,6e-05,12.23166]
[1778063391700,39.29,82164.66,0.0,0.90677,6e-05,12.19897]
[1778063396734,39.29,82168.18,0.0,0.90697,6e-05,12.17996]
[1778063397743,39.29,82176.91,0.0,0.90748,6e-05,12.13251]
[1778063402778,39.3,82180.48,0.0,0.90768,6e-05,12.11383]
[1778063406805,39.3,82174.9,0.0,0.90735,6e-05,12.14479]
[1778063411840,39.3,82174.44,0.0,0.90732,6e-05,12.14782]
[1778063413855,39.3,82180.36,0.0,0.90765,6e-05,12.1159]
[1778063416878,39.3,82174.1,0.0,0.90729,6e-05,12.15041]
[1778063418903,39.3,82169.07,0.0,0.907,6e-05,12.17799]
[1778063421910,39.3,82163.23,0.0,0.90666,6e-05,12.20995]
[1778063426946,39.3,82163.52,0.0,0.90667,6e-05,12.20843]
[1778063428959,39.3,82170.26,0.0,0.90706,6e-05,12.17177]
[1778063430973,39.3,82175.14,0.0,0.90734,6e-05,12.14541]
[1778063436014,39.3,82178.25,0.0,0.90754,6e-05,12.12518]
[1778063441045,39.3,82176.31,0.0,0.90742,6e-05,12.13644]
[1778063443059,39.3,82188.01,0.0,0.90809,6e-05,12.07322]
[1778063448094,39.31,82184.68,0.0,0.90789,6e-05,12.09241]
[1778063453129,39.31,82184.12,0.0,0.90784,6e-05,12.09649]
[1778063455143,39.31,82178.0,0.0,0.90749,6e-05,12.13007]
[1778063460341,39.31,82175.94,0.0,0.90736,6e-05,12.14192]
[1778063466220,39.31,82175.41,0.0,0.90733,6e-05,12.14528]
[1778063471255,39.31,82178.09,0.0,0.90748,6e-05,12.13108]
[1778063474277,39.31,82183.73,0.0,0.9078,6e-05,12.10081]
[1778063475283,39.31,82194.03,0.0,0.90839,6e-05,12.04512]
[1778063477298,39.31,82199.34,0.0,0.90869,6e-05,12.01613]
[1778063482336,39.31,82200.24,0.0,0.90875,6e-05,12.01119]
[1778063487371,39.31,82197.79,0.0,0.90859,6e-05,12.0258]
[1778063492403,39.32,82195.92,0.0,0.9085,6e-05,12.03322]
[1778063494417,39.32,82201.6,0.0,0.90882,6e-05,12.00295]
[1778063495424,39.32,82208.56,0.0,0.90921,6e-05,11.96523]
[1778063496432,39.32,82225.08,0.0,0.91015,6e-05,11.87604]
[1778063497448,39.32,82232.88,0.0,0.91058,6e-05,11.83417]
[1778063498445,39.32,82232.42,0.0,0.91056,6e-05,11.83685]
[1778063502473,39.32,82224.64,0.0,0.91011,6e-05,11.87959]
[1778063504487,39.32,82217.57,0.0,0.90971,6e-05,11.91798]
[1778063505494,39.32,82222.59,0.0,0.90999,6e-05,11.89098]
[1778063508514,39.32,82224.73,0.0,0.91011,6e-05,11.87984]
[1778063513550,39.32,82219.55,0.0,0.90981,6e-05,11.90847]
[1778063517578,39.32,82209.12,0.0,0.90921,6e-05,11.96584]
[1778063518585,39.32,82206.71,0.0,0.90907,6e-05,11.97922]
[1778063520764,39.33,82198.56,0.0,0.90859,6e-05,12.02433]
[1778063522613,39.33,82197.31,0.0,0.90852,6e-05,12.03136]
[1778063527648,39.33,82196.16,0.0,0.90844,6e-05,12.03881]
[1778063530834,39.33,82188.66,0.0,0.908,6e-05,12.08037]
[1778063536712,39.33,82185.36,0.0,0.90781,6e-05,12.09908]
[1778063540905,39.33,82177.17,0.0,0.90733,6e-05,12.14424]
[1778063546783,39.33,82178.55,0.0,0.9074,6e-05,12.13722]
[1778063551817,39.34,82178.04,0.0,0.90739,6e-05,12.13649]
[1778063556852,39.34,82177.46,0.0,0.90736,6e-05,12.14004]
[1778063561048,39.34,82169.34,0.0,0.90689,6e-05,12.18437]
[1778063565917,39.34,82163.68,0.0,0.90656,6e-05,12.21507]
[1778063570954,39.34,82159.63,0.0,0.90633,6e-05,12.23665]
[1778063575988,39.33,82159.55,0.0,0.90633,6e-05,12.23655]
[1778063581025,39.33,82160.1,0.0,0.90637,6e-05,12.23318]
[1778063586060,39.33,82155.05,0.0,0.90608,6e-05,12.26027]
[1778063591260,39.33,82153.34,0.0,0.90598,6e-05,12.26904]
[1778063597138,39.33,82158.04,0.0,0.90626,6e-05,12.24275]
[1778063598145,39.33,82163.21,0.0,0.90656,6e-05,12.2145]
[1778063601331,39.33,82155.98,0.0,0.90615,6e-05,12.25388]
[1778063602175,39.33,82155.98,0.0,0.90615,6e-05,12.25378]
[1778063603182,39.33,82149.76,0.0,0.90579,6e-05,12.28763]
[1778063606206,39.33,82159.54,0.0,0.90636,6e-05,12.23385]
[1778063611403,39.33,82158.85,0.0,0.90635,6e-05,12.23348]
[1778063614262,39.33,82164.86,0.0,0.9067,6e-05,12.20053]
[1778063618290,39.33,82170.69,0.0,0.90703,6e-05,12.16874]
[1778063623325,39.33,82167.2,0.0,0.90683,6e-05,12.1878]
[1778063626346,39.33,82174.49,0.0,0.90725,6e-05,12.14855]
[1778063631543,39.33,82190.43,0.0,0.90816,6e-05,12.06233]
[1778063632387,39.33,82190.43,0.0,0.90816,6e-05,12.06254]
[1778063635409,39.33,82184.22,0.0,0.9078,6e-05,12.09681]
[1778063640444,39.33,82179.26,0.0,0.9075,6e-05,12.12467]
[1778063644480,39.33,82186.11,0.0,0.90789,6e-05,12.08813]
[1778063645488,39.34,82191.53,0.0,0.9082,6e-05,12.05896]
[1778063648508,39.34,82193.55,0.0,0.9083,6e-05,12.04886]
[1778063653545,39.34,82191.55,0.0,0.90818,6e-05,12.06104]
[1778063656570,39.34,82198.84,0.0,0.90858,6e-05,12.0223]
[1778063657573,39.34,82205.65,0.0,0.90897,6e-05,11.98574]
[1778063658579,39.34,82211.27,0.0,0.90929,6e-05,11.95537]
[1778063661754,39.34,82218.36,0.0,0.90969,6e-05,11.91726]
[1778063663615,39.34,82219.46,0.0,0.90975,6e-05,11.91154]
[1778063667676,39.34,82236.15,0.0,0.91068,6e-05,11.82197]
[1778063668676,39.34,82253.54,0.0,0.91166,6e-05,11.72861]
[1778063669685,39.34,82271.63,0.0,0.91266,6e-05,11.63188]
[1778063670690,39.34,82273.69,0.0,0.91277,6e-05,11.62103]
[1778063675726,39.35,82262.03,0.0,0.91214,6e-05,11.68089]
[1778063676732,39.35,82261.56,0.0,0.91211,6e-05,11.68383]
[1778063681899,39.35,82262.41,0.0,0.91215,6e-05,11.67978]
[1778063687822,39.35,82267.43,0.0,0.91242,6e-05,11.65317]
[1778063692858,39.35,82266.76,0.0,0.91238,6e-05,11.65709]
[1778063694872,39.35,82260.28,0.0,0.91202,6e-05,11.69239]
[1778063695880,39.35,82250.88,0.0,0.91149,6e-05,11.74309]
[1778063696887,39.35,82244.91,0.0,0.91116,6e-05,11.77541]
[1778063697894,39.35,82240.02,0.0,0.91088,6e-05,11.80192]
[1778063700915,39.36,82228.85,0.0,0.91021,6e-05,11.86643]
[1778063702042,39.36,82216.88,0.0,0.90953,6e-05,11.93141]
[1778063702929,39.36,82216.51,0.0,0.9095,6e-05,11.93381]
[1778063703936,39.36,82218.77,0.0,0.90963,6e-05,11.92197]
[1778063705950,39.36,82224.54,0.0,0.90995,6e-05,11.89131]
[1778063706958,39.36,82232.24,0.0,0.91038,6e-05,11.85028]
[1778063707964,39.36,82232.49,0.0,0.91039,6e-05,11.84942]
[1778063712999,39.37,82237.04,0.0,0.91063,6e-05,11.82603]
[1778063716022,39.37,82242.8,0.0,0.91096,6e-05,11.7946]
[1778063721057,39.37,82245.7,0.0,0.91112,6e-05,11.7792]
[1778063726092,39.37,82245.45,0.0,0.91109,6e-05,11.78158]
[1778063729119,39.37,82251.36,0.0,0.91142,6e-05,11.75034]
[1778063731130,39.37,82257.62,0.0,0.91179,6e-05,11.71318]
[1778063732251,39.37,82273.58,0.0,0.91267,6e-05,11.62791]
[1778063733142,39.37,82273.58,0.0,0.91267,6e-05,11.62799]
[1778063734148,39.37,82275.94,0.0,0.9128,6e-05,11.61553]
[1778063739184,39.37,82276.83,0.0,0.91284,5e-05,11.6114]
[1778063741198,39.37,82282.2,0.0,0.91313,5e-05,11.58304]
[1778063746233,39.37,82286.7,0.0,0.91337,5e-05,11.55976]
[1778063751268,39.38,82281.66,0.0,0.91308,5e-05,11.58801]
[1778063756303,39.38,82285.88,0.0,0.9133,5e-05,11.56686]
[1778063759325,39.38,82281.05,0.0,0.91302,5e-05,11.59444]
[1778063764359,39.39,82273.85,0.0,0.9126,6e-05,11.63487]
[1778063769394,39.39,82273.58,0.0,0.91257,6e-05,11.63811]
[1778063774429,39.39,82265.38,0.0,0.9121,6e-05,11.68364]
[1778063778457,39.39,82257.11,0.0,0.91163,6e-05,11.72896]
[1778063779465,39.39,82249.76,0.0,0.91122,6e-05,11.7685]
[1778063780475,39.39,82235.99,0.0,0.91045,6e-05,11.84246]
[1778063785506,39.39,82240.75,0.0,0.91072,6e-05,11.8165]
[1778063786513,39.39,82256.28,0.0,0.91159,6e-05,11.73313]
[1778063789535,39.39,82250.4,0.0,0.91126,6e-05,11.76419]
[1778063792701,39.39,82236.44,0.0,0.91051,6e-05,11.83512]
[1778063793562,39.39,82236.44,0.0,0.91051,6e-05,11.83526]
[1778063798597,39.39,82232.06,0.0,0.91026,6e-05,11.85932]
[1778063801619,39.39,82224.51,0.0,0.90983,6e-05,11.90018]
[1778063806653,39.39,82225.33,0.0,0.90987,6e-05,11.89594]
[1778063811689,39.39,82214.89,0.0,0.90928,6e-05,11.95221]
[1778063815716,39.39,82208.81,0.0,0.90894,6e-05,11.98499]
[1778063820751,39.4,82210.32,0.0,0.90901,6e-05,11.978]
[1778063821758,39.4,82215.92,0.0,0.90933,6e-05,11.94806]
[1778063826795,39.4,82212.38,0.0,0.90911,6e-05,11.96851]
[1778063830822,39.4,82203.74,0.0,0.90861,6e-05,12.01606]
[1778063832981,39.4,82198.21,0.0,0.90829,6e-05,12.04629]
[1778063836866,39.4,82207.95,0.0,0.90884,6e-05,11.99422]
[1778063838878,39.4,82212.04,0.0,0.90907,6e-05,11.97257]
[1778063841900,39.41,82216.68,0.0,0.90933,6e-05,11.9483]
[1778063846934,39.41,82208.47,0.0,0.90885,6e-05,11.99391]
[1778063850962,39.41,82202.78,0.0,0.90851,6e-05,12.02548]
[1778063855997,39.41,82207.25,0.0,0.90878,6e-05,11.99842]
[1778063861034,39.41,82212.55,0.0,0.90907,6e-05,11.97085]
[1778063863192,39.41,82218.12,0.0,0.90938,6e-05,11.94126]
[1778063866068,39.42,82218.93,0.0,0.90942,6e-05,11.93768]
[1778063868082,39.42,82227.33,0.0,0.90989,6e-05,11.89299]
[1778063869090,39.42,82230.49,0.0,0.91007,6e-05,11.87633]
[1778063874125,39.42,82229.04,0.0,0.90997,6e-05,11.88591]
[1778063877147,39.42,82241.4,0.0,0.91065,6e-05,11.82057]
[1778063878155,39.42,82258.15,0.0,0.91159,6e-05,11.73058]
[1778063879160,39.42,82265.25,0.0,0.91198,6e-05,11.69252]
[1778063880169,39.42,82267.06,0.0,0.91208,6e-05,11.68279]
[1778063883338,39.42,82259.76,0.0,0.91168,6e-05,11.72163]
[1778063885202,39.42,82259.57,0.0,0.91167,6e-05,11.72247]
[1778063887216,39.42,82254.33,0.0,0.91138,6e-05,11.75029]
[1778063888223,39.42,82246.4,0.0,0.91094,6e-05,11.79264]
[1778063889231,39.42,82246.32,0.0,0.91094,6e-05,11.79287]
[1778063894265,39.42,82242.28,0.0,0.9107,6e-05,11.81535]
[1778063898296,39.42,82236.33,0.0,0.91036,6e-05,11.84785]
[1778063903335,39.42,82233.27,0.0,0.91019,6e-05,11.86479]
[1778063907359,39.42,82225.58,0.0,0.90975,6e-05,11.90643]
[1778063909373,39.42,82231.42,0.0,0.91008,6e-05,11.87504]
[1778063914409,39.43,82236.28,0.0,0.91037,6e-05,11.84537]
[1778063916422,39.42,82252.26,0.0,0.91127,6e-05,11.75953]
[1778063917428,39.42,82261.66,0.0,0.91179,6e-05,11.70912]
[1778063918436,39.42,82261.82,0.0,0.9118,6e-05,11.7082]
[1778063923471,39.42,82261.58,0.0,0.91179,6e-05,11.70919]
[1778063925486,39.42,82266.86,0.0,0.91209,6e-05,11.68092]
[1778063927499,39.42,82271.92,0.0,0.91236,6e-05,11.65397]
[1778063931530,39.42,82277.4,0.0,0.91266,6e-05,11.62494]
[1778063936565,39.43,82279.2,0.0,0.91276,5e-05,11.61577]
[1778063941600,39.43,82281.11,0.0,0.91286,5e-05,11.60595]
[1778063946635,39.43,82280.18,0.0,0.91281,5e-05,11.61124]
[1778063951671,39.43,82280.34,0.0,0.91281,5e-05,11.61066]
[1778063954692,39.43,82275.37,0.0,0.91254,6e-05,11.63719]
[1778063959727,39.43,82271.8,0.0,0.91232,6e-05,11.658]
[1778063964762,39.43,82266.86,0.0,0.91203,6e-05,11.68596]
[1778063969799,39.44,82270.4,0.0,0.91222,6e-05,11.66858]
[1778063974835,39.44,82267.92,0.0,0.91209,6e-05,11.67964]
[1778063976852,39.44,82258.39,0.0,0.91155,6e-05,11.73109]
[1778063978863,39.44,82251.76,0.0,0.91118,6e-05,11.76701]
[1778063984039,39.44,82249.8,0.0,0.91106,6e-05,11.77862]
[1778063989941,39.45,82247.33,0.0,0.91091,6e-05,11.79304]
[1778063994977,39.45,82245.27,0.0,0.91078,6e-05,11.80512]
[1778064000018,39.45,82243.06,0.0,0.91065,6e-05,11.81787]
[1778064005053,39.45,82240.67,0.0,0.91051,6e-05,11.83154]
[1778064010082,39.45,82242.77,0.0,0.91062,6e-05,11.82114]
[1778064016124,39.45,82243.33,0.0,0.91064,6e-05,11.81923]
[1778064019147,39.46,82247.45,0.0,0.91086,6e-05,11.79779]
[1778064021159,39.46,82241.03,0.0,0.9105,6e-05,11.83263]
[1778064026195,39.46,82242.79,0.0,0.91059,6e-05,11.82414]
[1778064031230,39.46,82243.48,0.0,0.91064,6e-05,11.81753]
[1778064036265,39.46,82240.79,0.0,0.91048,6e-05,11.8329]
[1778064041299,39.46,82238.29,0.0,0.91033,6e-05,11.84729]
[1778064047346,39.47,82236.87,0.0,0.91024,6e-05,11.85602]
[1778064052378,39.47,82240.44,0.0,0.91043,6e-05,11.83777]
[1778064057413,39.47,82243.2,0.0,0.91057,6e-05,11.82404]
[1778064059427,39.47,82247.33,0.0,0.9108,6e-05,11.80204]
[1778064064606,39.47,82254.17,0.0,0.91119,6e-05,11.76491]
[1778064067488,39.47,82248.44,0.0,0.91087,6e-05,11.79534]
[1778064070510,39.47,82253.45,0.0,0.91115,6e-05,11.76819]
[1778064075547,39.47,82251.87,0.0,0.91107,6e-05,11.77614]
[1778064077561,39.47,82258.69,0.0,0.91145,6e-05,11.73944]
[1778064079576,39.47,82260.34,0.0,0.91155,6e-05,11.73051]
[1778064084610,39.47,82260.1,0.0,0.91154,6e-05,11.73147]
[1778064089646,39.47,82264.18,0.0,0.91177,6e-05,11.70945]
[1778064094816,39.47,82266.3,0.0,0.91191,6e-05,11.69396]
[1778064100722,39.46,82266.63,0.0,0.91193,6e-05,11.69188]
[1778064105764,39.46,82263.53,0.0,0.91176,6e-05,11.70833]
[1778064106773,39.46,82258.43,0.0,0.91148,6e-05,11.73557]
[1778064109792,39.46,82253.1,0.0,0.91118,6e-05,11.76396]
[1778064114958,39.47,82248.33,0.0,0.91091,6e-05,11.79035]
[1778064120896,39.47,82247.21,0.0,0.91084,6e-05,11.79731]
[1778064121884,39.47,82238.62,0.0,0.91035,6e-05,11.84344]
[1778064122891,39.47,82232.56,0.0,0.91001,6e-05,11.87601]
[1778064123899,39.47,82227.24,0.0,0.90971,6e-05,11.90459]
[1778064128937,39.47,82226.58,0.0,0.90968,6e-05,11.90804]
[1778064133968,39.47,82224.62,0.0,0.90957,6e-05,11.91836]
[1778064139003,39.47,82224.69,0.0,0.90958,6e-05,11.91761]
[1778064142028,39.47,82216.46,0.0,0.90912,6e-05,11.9616]
[1778064147062,39.46,82217.51,0.0,0.90918,6e-05,11.95519]
[1778064150115,39.46,82222.74,0.0,0.90948,6e-05,11.92673]
[1778064151097,39.46,82236.28,0.0,0.91027,6e-05,11.85002]
[1778064152099,39.46,82260.98,0.0,0.91165,6e-05,11.71728]
[1778064157133,39.46,82263.46,0.0,0.9118,6e-05,11.70346]
[1778064162181,39.46,82265.92,0.0,0.91194,6e-05,11.68979]
[1778064165308,39.46,82260.87,0.0,0.91166,6e-05,11.71645]
[1778064171233,39.46,82262.65,0.0,0.91177,6e-05,11.7062]
[1778064176268,39.46,82267.2,0.0,0.91202,6e-05,11.68135]
[1778064181302,39.46,82269.01,0.0,0.91213,6e-05,11.67117]
[1778064186357,39.46,82272.74,0.0,0.91234,6e-05,11.65076]
[1778064191374,39.45,82275.88,0.0,0.91252,6e-05,11.63352]
[1778064194397,39.45,82280.91,0.0,0.9128,5e-05,11.60649]
[1778064195519,39.45,82288.19,0.0,0.9132,5e-05,11.56775]
[1778064197417,39.45,82287.74,0.0,0.91317,5e-05,11.57014]
[1778064202452,39.45,82292.3,0.0,0.91342,5e-05,11.54613]
[1778064207487,39.46,82291.03,0.0,0.91335,5e-05,11.55316]
[1778064212522,39.46,82293.35,0.0,0.9135,5e-05,11.53723]
[1778064217560,39.46,82290.29,0.0,0.91333,5e-05,11.55382]
[1778064221585,39.46,82296.47,0.0,0.91366,5e-05,11.52127]
[1778064223599,39.46,82305.95,0.0,0.91418,5e-05,11.47129]
[1778064224607,39.46,82306.63,0.0,0.91421,5e-05,11.46788]
[1778064228634,39.46,82301.22,0.0,0.91391,5e-05,11.49719]
[1778064230649,39.46,82295.13,0.0,0.91358,5e-05,11.52973]
[1778064234694,39.46,82292.86,0.0,0.91345,5e-05,11.54214]
[1778064237715,39.46,82286.75,0.0,0.91311,5e-05,11.57479]
[1778064238721,39.46,82270.45,0.0,0.91221,6e-05,11.66193]
[1778064239726,39.46,82258.39,0.0,0.91154,6e-05,11.72657]
[1778064240733,39.46,82260.2,0.0,0.91164,6e-05,11.71708]
[1778064243754,39.46,82266.06,0.0,0.91196,6e-05,11.68644]
[1778064247786,39.46,82271.94,0.0,0.91228,6e-05,11.65543]
[1778064252820,39.46,82262.08,0.0,0.91174,6e-05,11.70765]
[1778064253826,39.46,82263.4,0.0,0.91181,6e-05,11.70047]
[1778064255840,39.46,82270.37,0.0,0.9122,6e-05,11.66344]
[1778064256847,39.46,82278.19,0.0,0.91263,6e-05,11.62174]
[1778064257855,39.46,82282.43,0.0,0.91286,5e-05,11.59919]
[1778064262889,39.46,82284.32,0.0,0.91296,5e-05,11.58934]
[1778064267925,39.46,82287.22,0.0,0.91312,5e-05,11.57416]
[1778064272959,39.46,82288.72,0.0,0.91322,5e-05,11.56266]
[1778064277994,39.47,82294.98,0.0,0.91356,5e-05,11.52989]
[1778064283028,39.47,82288.13,0.0,0.91318,5e-05,11.56659]
[1778064286176,39.47,82279.31,0.0,0.9127,5e-05,11.61356]
[1778064288064,39.47,82276.81,0.0,0.91256,6e-05,11.62681]
[1778064290080,39.47,82271.23,0.0,0.91225,6e-05,11.65646]
[1778064291085,39.47,82261.13,0.0,0.91169,6e-05,11.71049]
[1778064292092,39.47,82254.28,0.0,0.91131,6e-05,11.74727]
[1778064298134,39.47,82252.55,0.0,0.9112,6e-05,11.75757]
[1778064303171,39.47,82247.16,0.0,0.9109,6e-05,11.78716]
[1778064308235,39.47,82243.79,0.0,0.9107,6e-05,11.80586]
[1778064309241,39.47,82237.53,0.0,0.91035,6e-05,11.83948]
[1778064310249,39.47,82230.27,0.0,0.90994,6e-05,11.87844]
[1778064315285,39.47,82226.37,0.0,0.90972,6e-05,11.89927]
[1778064318307,39.47,82218.58,0.0,0.90929,6e-05,11.94099]
[1778064323341,39.47,82224.45,0.0,0.90962,6e-05,11.90892]
[1778064325356,39.47,82237.33,0.0,0.91035,6e-05,11.83976]
[1778064330392,39.47,82235.44,0.0,0.91024,6e-05,11.8502]
[1778064335428,39.47,82238.22,0.0,0.91042,6e-05,11.83168]
[1778064338448,39.47,82242.72,0.0,0.91067,6e-05,11.80749]
[1778064339455,39.47,82250.18,0.0,0.91109,6e-05,11.7673]
[1778064340462,39.47,82253.36,0.0,0.91127,6e-05,11.75012]
[1778064344490,39.47,82254.59,0.0,0.91134,6e-05,11.74306]
[1778064349538,39.47,82256.7,0.0,0.91146,6e-05,11.73119]
[1778064351540,39.47,82265.34,0.0,0.91194,6e-05,11.68486]
[1778064353554,39.47,82272.39,0.0,0.91233,6e-05,11.64723]
[1778064358588,39.47,82279.91,0.0,0.91275,5e-05,11.60696]
[1778064363623,39.47,82282.94,0.0,0.91292,5e-05,11.59047]
[1778064368659,39.47,82279.56,0.0,0.91273,5e-05,11.60872]
[1778064370672,39.47,82271.94,0.0,0.91231,6e-05,11.64929]
[1778064372686,39.47,82269.25,0.0,0.91217,6e-05,11.66352]
[1778064373693,39.47,82262.4,0.0,0.91179,6e-05,11.7]
[1778064374701,39.47,82260.84,0.0,0.9117,6e-05,11.70821]
[1778064376826,39.47,82252.54,0.0,0.91124,6e-05,11.75228]
[1778064379735,39.46,82248.93,0.0,0.91105,6e-05,11.77103]
[1778064384771,39.46,82252.19,0.0,0.91124,6e-05,11.75256]
[1778064386899,39.46,82256.45,0.0,0.91148,6e-05,11.72949]
[1778064393834,39.46,82251.54,0.0,0.91124,6e-05,11.7509]
[1778064398868,39.46,82249.04,0.0,0.91111,6e-05,11.76361]
[1778064403903,39.46,82244.08,0.0,0.91084,6e-05,11.78951]
[1778064405918,39.46,82240.5,0.0,0.91064,6e-05,11.80836]
[1778064410953,39.46,82245.95,0.0,0.91096,6e-05,11.77827]
[1778064415988,39.45,82252.63,0.0,0.91134,6e-05,11.74169]
[1778064419009,39.45,82258.0,0.0,0.91164,6e-05,11.71259]
[1778064424051,39.45,82259.08,0.0,0.9117,6e-05,11.70631]
[1778064429085,39.45,82253.35,0.0,0.91139,6e-05,11.73633]
[1778064431100,39.45,82248.87,0.0,0.91115,6e-05,11.7598]
[1778064436134,39.45,82245.72,0.0,0.91098,6e-05,11.77567]
[1778064441170,39.45,82249.86,0.0,0.91122,6e-05,11.75264]
[1778064446205,39.45,82250.32,0.0,0.91125,6e-05,11.74943]
[1778064447321,39.45,82256.19,0.0,0.91158,6e-05,11.71791]
[1778064453254,39.44,82259.34,0.0,0.91179,6e-05,11.69654]
[1778064456275,39.44,82265.37,0.0,0.91213,6e-05,11.66415]
[1778064461310,39.44,82264.83,0.0,0.9121,6e-05,11.66682]
[1778064466348,39.44,82269.78,0.0,0.91237,6e-05,11.64032]
[1778064470375,39.44,82264.55,0.0,0.91208,6e-05,11.66807]
[1778064475410,39.44,82260.34,0.0,0.91186,6e-05,11.69008]
[1778064480445,39.44,82258.1,0.0,0.91174,6e-05,11.70155]
[1778064485480,39.44,82259.1,0.0,0.9118,6e-05,11.69565]
[1778064490516,39.44,82257.86,0.0,0.91173,6e-05,11.70168]
[1778064491523,39.44,82251.41,0.0,0.91138,6e-05,11.73598]
[1778064496558,39.44,82247.91,0.0,0.91119,6e-05,11.75371]
[1778064500586,39.44,82240.76,0.0,0.9108,6e-05,11.79164]
[1778064501593,39.44,82235.16,0.0,0.91048,6e-05,11.82182]
[1778064503608,39.44,82230.02,0.0,0.91019,6e-05,11.84959]
[1778064506628,39.44,82224.17,0.0,0.90986,6e-05,11.88121]
[1778064508643,39.44,82221.25,0.0,0.9097,6e-05,11.89692]
[1778064509650,39.44,82227.24,0.0,0.91003,6e-05,11.8647]
[1778064510656,39.44,82232.14,0.0,0.91031,6e-05,11.83842]
[1778064512670,39.44,82237.56,0.0,0.91064,6e-05,11.80562]
[1778064517811,39.44,82233.98,0.0,0.91043,6e-05,11.82561]
[1778064523747,39.44,82234.02,0.0,0.91042,6e-05,11.82621]
[1778064527882,39.44,82226.73,0.0,0.91001,6e-05,11.86588]
[1778064529790,39.44,82223.96,0.0,0.90985,6e-05,11.88094]
[1778064532810,39.44,82223.21,0.0,0.90981,6e-05,11.88507]
[1778064537953,39.44,82225.27,0.0,0.90992,6e-05,11.87417]
[1778064543887,39.44,82221.7,0.0,0.90972,6e-05,11.89358]
[1778064548922,39.44,82223.49,0.0,0.90982,6e-05,11.88392]
[1778064553957,39.44,82222.44,0.0,0.90976,6e-05,11.88953]
[1778064558996,39.44,82221.18,0.0,0.90969,6e-05,11.89621]
[1778064564031,39.44,82219.64,0.0,0.9096,6e-05,11.90437]
[1778064568170,39.44,82178.02,0.0,0.90722,6e-05,12.12958]
[1778064569080,39.44,82177.0,0.0,0.90716,6e-05,12.13534]
[1778064570087,39.44,82148.95,0.0,0.90553,6e-05,12.28796]
[1778064571094,39.44,82164.03,0.0,0.90644,6e-05,12.20157]
[1778064572100,39.44,82167.69,0.0,0.90665,6e-05,12.18152]
[1778064573107,39.44,82176.73,0.0,0.90718,6e-05,12.13232]
[1778064574114,39.44,82178.19,0.0,0.90726,6e-05,12.12437]
[1778064576130,39.44,82172.09,0.0,0.90691,6e-05,12.15747]
[1778064577137,39.44,82157.67,0.0,0.90607,6e-05,12.23587]
[1778064578143,39.44,82149.82,0.0,0.90562,6e-05,12.2785]
[1778064579151,39.44,82150.39,0.0,0.90565,6e-05,12.27516]
[1778064582172,39.44,82157.16,0.0,0.90606,6e-05,12.23765]
[1778064587208,39.44,82160.67,0.0,0.90627,6e-05,12.21778]
[1778064588215,39.44,82166.92,0.0,0.90663,6e-05,12.18363]
[1778064589222,39.44,82173.96,0.0,0.90704,6e-05,12.14529]
[1778064590230,39.44,82174.46,0.0,0.90707,6e-05,12.14255]
[1778064592243,39.44,82167.82,0.0,0.90669,6e-05,12.17858]
[1778064594257,39.44,82163.1,0.0,0.90641,6e-05,12.20408]
[1778064598386,39.44,82169.98,0.0,0.90682,6e-05,12.16617]
[1778064602314,39.44,82173.61,0.0,0.90703,6e-05,12.1463]
[1778064606345,39.44,82167.22,0.0,0.90666,6e-05,12.18098]
[1778064608459,39.44,82153.25,0.0,0.90585,6e-05,12.25683]
[1778064611377,39.43,82148.18,0.0,0.90556,6e-05,12.28395]
[1778064613391,39.43,82153.32,0.0,0.90586,6e-05,12.25556]
[1778064618528,39.43,82149.5,0.0,0.90565,6e-05,12.27563]
[1778064622454,39.43,82156.09,0.0,0.90604,6e-05,12.23904]
[1778064623461,39.43,82161.69,0.0,0.90637,6e-05,12.20846]
[1778064625475,39.43,82167.21,0.0,0.90669,6e-05,12.17834]
[1778064630510,39.43,82165.16,0.0,0.90657,6e-05,12.18923]
[1778064632525,39.43,82157.63,0.0,0.90616,6e-05,12.2261]
[1778064637560,39.43,82160.28,0.0,0.90632,6e-05,12.21125]
[1778064642596,39.43,82160.92,0.0,0.90636,6e-05,12.20741]
[1778064644609,39.43,82168.24,0.0,0.90679,6e-05,12.16752]
[1778064645619,39.43,82176.27,0.0,0.90725,6e-05,12.12397]
[1778064650651,39.43,82172.69,0.0,0.90704,6e-05,12.14376]
[1778064655686,39.43,82169.09,0.0,0.90683,6e-05,12.1635]
[1778064660723,39.43,82166.19,0.0,0.90666,6e-05,12.1793]
[1778064665756,39.43,82172.92,0.0,0.90705,6e-05,12.14271]
[1778064666764,39.43,82172.63,0.0,0.90703,6e-05,12.14435]
[1778064670791,39.43,82165.64,0.0,0.90663,6e-05,12.18252]
[1778064672806,39.43,82171.59,0.0,0.90697,6e-05,12.15021]
[1778064677843,39.43,82171.93,0.0,0.90699,6e-05,12.14866]
[1778064680861,39.43,82166.62,0.0,0.90668,6e-05,12.17769]
[1778064685896,39.43,82167.19,0.0,0.90671,6e-05,12.17467]
[1778064689031,39.43,82176.99,0.0,0.90728,6e-05,12.12148]
[1778064690935,39.43,82182.83,0.0,0.90761,6e-05,12.08995]
[1778064695972,39.43,82180.97,0.0,0.90752,6e-05,12.09684]
[1778064697984,39.43,82188.1,0.0,0.90793,6e-05,12.05851]
[1778064699998,39.43,82190.99,0.0,0.90809,6e-05,12.04329]
[1778064705033,39.44,82189.72,0.0,0.90801,6e-05,12.05126]
[1778064708055,39.44,82197.09,0.0,0.90842,6e-05,12.01202]
[1778064709171,39.44,82196.96,0.0,0.90841,6e-05,12.01299]
[1778064713090,39.44,82190.86,0.0,0.90805,6e-05,12.04695]
[1778064718128,39.44,82180.73,0.0,0.90746,6e-05,12.10288]
[1778064719242,39.44,82180.19,0.0,0.90743,6e-05,12.10594]
[1778064725177,39.44,82185.08,0.0,0.9077,6e-05,12.08012]
[1778064727191,39.44,82177.44,0.0,0.90726,6e-05,12.12172]
[1778064732229,39.44,82181.93,0.0,0.90751,6e-05,12.09763]
[1778064737264,39.45,82184.57,0.0,0.90766,6e-05,12.08363]
[1778064739381,39.45,82190.76,0.0,0.90802,6e-05,12.05024]
[1778064741292,39.45,82196.56,0.0,0.90835,6e-05,12.01907]
[1778064743306,39.45,82201.38,0.0,0.90862,6e-05,11.99334]
[1778064745320,39.45,82207.02,0.0,0.90894,6e-05,11.96331]
[1778064747335,39.45,82211.57,0.0,0.90919,6e-05,11.93894]
[1778064752369,39.45,82218.08,0.0,0.90959,6e-05,11.89995]
[1778064754383,39.45,82221.6,0.0,0.90979,6e-05,11.88102]
[1778064759418,39.45,82225.91,0.0,0.91003,6e-05,11.85797]
[1778064761436,39.45,82228.05,0.0,0.91015,6e-05,11.84673]
[1778064766467,39.45,82225.04,0.0,0.90997,6e-05,11.86327]
[1778064771502,39.45,82225.27,0.0,0.90998,6e-05,11.86248]
[1778064776537,39.45,82226.47,0.0,0.91004,6e-05,11.8565]
[1778064781572,39.45,82221.77,0.0,0.90977,6e-05,11.88249]
[1778064783586,39.45,82216.28,0.0,0.90945,6e-05,11.91278]
[1778064786640,39.45,82226.48,0.0,0.91003,6e-05,11.85826]
[1778064787655,39.45,82255.59,0.0,0.91165,6e-05,11.70265]
[1778064788653,39.45,82266.18,0.0,0.91224,6e-05,11.64583]
[1778064789734,39.45,82255.5,0.0,0.91164,6e-05,11.70322]
[1778064790672,39.45,82243.18,0.0,0.91096,6e-05,11.769]
[1778064792685,39.46,82232.79,0.0,0.91037,6e-05,11.82507]
[1778064797719,39.46,82242.43,0.0,0.91091,6e-05,11.77359]
[1778064801746,39.46,82247.59,0.0,0.9112,6e-05,11.74561]
[1778064803761,39.46,82253.75,0.0,0.91154,6e-05,11.71294]
[1778064804767,39.46,82259.92,0.0,0.91189,6e-05,11.68001]
[1778064805774,39.46,82266.7,0.0,0.91226,6e-05,11.64393]
[1778064809882,39.46,82273.73,0.0,0.91264,6e-05,11.60684]
[1778064811819,39.46,82279.56,0.0,0.91299,5e-05,11.57219]
[1778064816852,39.46,82283.31,0.0,0.91318,5e-05,11.55314]
[1778064821885,39.46,82284.55,0.0,0.91324,5e-05,11.54734]
[1778064825915,39.46,82289.72,0.0,0.91352,5e-05,11.5206]
[1778064830949,39.46,82289.6,0.0,0.9135,5e-05,11.5222]
[1778064835985,39.46,82288.8,0.0,0.91345,5e-05,11.52731]
[1778064841022,39.47,82290.15,0.0,0.91352,5e-05,11.52094]
[1778064844045,39.47,82295.4,0.0,0.9138,5e-05,11.49368]
[1778064847064,39.47,82304.87,0.0,0.91431,5e-05,11.44433]
[1778064852106,39.47,82331.93,0.0,0.91575,5e-05,11.30284]
[1778064853111,39.47,82373.37,0.0,0.91795,5e-05,11.08657]
[1778064854118,39.47,82382.66,0.0,0.91843,5e-05,11.03871]
[1778064855124,39.47,82379.93,0.0,0.91828,5e-05,11.05319]
[1778064856136,39.47,82373.67,0.0,0.91795,5e-05,11.08603]
[1778064857141,39.47,82370.33,0.0,0.91777,5e-05,11.10389]
[1778064858148,39.48,82363.0,0.0,0.91738,5e-05,11.14296]
[1778064859153,39.48,82345.08,0.0,0.91642,5e-05,11.23746]
[1778064860161,39.48,82339.34,0.0,0.91611,5e-05,11.26818]
[1778064861168,39.48,82348.94,0.0,0.91661,5e-05,11.21845]
[1778064862175,39.48,82351.13,0.0,0.91672,5e-05,11.20764]
[1778064863183,39.48,82356.34,0.0,0.91699,5e-05,11.18108]
[1778064865196,39.48,82365.04,0.0,0.91744,5e-05,11.13638]
[1778064866208,39.48,82372.15,0.0,0.91781,5e-05,11.09974]
[1778064867210,39.49,82374.84,0.0,0.91795,5e-05,11.08621]
[1778064869224,39.49,82382.34,0.0,0.91834,5e-05,11.04742]
[1778064872247,39.49,82381.24,0.0,0.9183,5e-05,11.05017]
[1778064875267,39.49,82370.35,0.0,0.91771,5e-05,11.10845]
[1778064876274,39.49,82362.14,0.0,0.91728,5e-05,11.15172]
[1778064877282,39.49,82347.54,0.0,0.9165,5e-05,11.22878]
[1778064878287,39.51,82344.79,0.0,0.91625,5e-05,11.25314]
[1778064883322,39.52,82352.21,0.0,0.91661,5e-05,11.21784]
[1778064888356,39.52,82348.49,0.0,0.91638,5e-05,11.24038]
[1778064893403,39.53,82352.16,0.0,0.91655,5e-05,11.22423]
[1778064897430,39.54,82346.61,0.0,0.91623,5e-05,11.25574]
[1778064900534,39.54,82340.85,0.0,0.9159,5e-05,11.28765]
[1778064904480,39.54,82333.7,0.0,0.9155,5e-05,11.32732]
[1778064906493,39.54,82326.24,0.0,0.91509,5e-05,11.36748]
[1778064907500,39.54,82322.98,0.0,0.91491,5e-05,11.38504]
[1778064909514,39.55,82319.32,0.0,0.91471,5e-05,11.40503]
[1778064911529,39.55,82327.51,0.0,0.91514,5e-05,11.36264]
[1778064913542,39.55,82320.85,0.0,0.91477,5e-05,11.39846]
[1778064918576,39.55,82322.04,0.0,0.91482,5e-05,11.39398]
[1778064920592,39.55,82309.36,0.0,0.91413,5e-05,11.46153]
[1778064921598,39.55,82301.96,0.0,0.91372,5e-05,11.50087]
[1778064922606,39.55,82301.96,0.0,0.91372,5e-05,11.50106]
[1778064925632,39.56,82309.2,0.0,0.91411,5e-05,11.46336]
[1778064926639,39.56,82314.7,0.0,0.9144,5e-05,11.43459]
[1778064927645,39.56,82318.19,0.0,0.91459,5e-05,11.41649]
[1778064928654,39.56,82326.48,0.0,0.91503,5e-05,11.37316]
[1778064929661,39.56,82330.33,0.0,0.91524,5e-05,11.35331]
[1778064932682,39.56,82324.72,0.0,0.91495,5e-05,11.38015]
[1778064937717,39.56,82325.6,0.0,0.91498,5e-05,11.37737]
[1778064942752,39.57,82323.19,0.0,0.91483,5e-05,11.39192]
[1778064947787,39.57,82323.29,0.0,0.91482,5e-05,11.39322]
[1778064952822,39.57,82323.19,0.0,0.91479,5e-05,11.39551]
[1778064955843,39.58,82331.38,0.0,0.91522,5e-05,11.35357]
[1778064960878,39.58,82331.45,0.0,0.9152,5e-05,11.35532]
[1778064965913,39.58,82332.42,0.0,0.91523,5e-05,11.35237]
[1778064968933,39.59,82337.55,0.0,0.9155,5e-05,11.32678]
[1778064973969,39.59,82337.15,0.0,0.91545,5e-05,11.33117]
[1778064976990,39.59,82344.65,0.0,0.91584,5e-05,11.29326]
[1778064981027,39.6,82341.08,0.0,0.91563,5e-05,11.31407]
[1778064982033,39.6,82329.96,0.0,0.91503,5e-05,11.37291]
[1778064983044,39.6,82329.08,0.0,0.91498,5e-05,11.37794]
[1778064988075,39.6,82337.28,0.0,0.9154,5e-05,11.33692]
[1778064990089,39.61,82331.21,0.0,0.91506,5e-05,11.36968]
[1778064994117,39.61,82336.22,0.0,0.91534,5e-05,11.34115]
[1778064999152,39.61,82334.96,0.0,0.91525,5e-05,11.34993]
[1778065003180,39.62,82327.14,0.0,0.91481,5e-05,11.3926]
[1778065005194,39.62,82319.62,0.0,0.9144,5e-05,11.43283]
[1778065006201,39.62,82314.12,0.0,0.9141,5e-05,11.46209]
[1778065007208,39.62,82306.7,0.0,0.91369,5e-05,11.50147]
[1778065008215,39.62,82308.32,0.0,0.91378,5e-05,11.4931]
[1778065013250,39.62,82308.47,0.0,0.91378,5e-05,11.49324]
[1778065016273,39.62,82294.11,0.0,0.91299,5e-05,11.56972]
[1778065017280,39.62,82284.01,0.0,0.91244,5e-05,11.62332]
[1778065018291,39.62,82286.27,0.0,0.91256,5e-05,11.61133]
[1778065022315,39.62,82278.35,0.0,0.91213,6e-05,11.65333]
[1778065023322,39.62,82285.35,0.0,0.91251,5e-05,11.61612]
[1778065024330,39.62,82283.94,0.0,0.91243,5e-05,11.62358]
[1778065028358,39.62,82280.06,0.0,0.91222,6e-05,11.64398]
[1778065029364,39.62,82286.28,0.0,0.91257,5e-05,11.6109]
[1778065030373,39.62,82287.36,0.0,0.91262,5e-05,11.60515]
[1778065032386,39.62,82293.75,0.0,0.91298,5e-05,11.57125]
[1778065034401,39.62,82300.28,0.0,0.91333,5e-05,11.53678]
[1778065037422,39.62,82306.27,0.0,0.91366,5e-05,11.50539]
[1778065042458,39.62,82307.45,0.0,0.91371,5e-05,11.49995]
[1778065047495,39.62,82310.73,0.0,0.91388,5e-05,11.48338]
[1778065052528,39.63,82310.98,0.0,0.91391,5e-05,11.47901]
[1778065057563,39.63,82312.83,0.0,0.914,5e-05,11.47012]
[1778065062610,39.63,82315.16,0.0,0.91412,5e-05,11.45873]
[1778065065621,39.63,82319.6,0.0,0.91436,5e-05,11.436]
[1778065070658,39.63,82321.91,0.0,0.91447,5e-05,11.42504]
[1778065075693,39.63,82322.31,0.0,0.91448,5e-05,11.42429]
[1778065080728,39.64,82320.3,0.0,0.91435,5e-05,11.43621]
[1778065082743,39.64,82314.87,0.0,0.91406,5e-05,11.46529]
[1778065086770,39.64,82320.64,0.0,0.91436,5e-05,11.43578]
[1778065090801,39.64,82315.6,0.0,0.91408,5e-05,11.46331]
[1778065095833,39.64,82312.19,0.0,0.91388,5e-05,11.48226]
[1778065100868,39.65,82312.1,0.0,0.91387,5e-05,11.48359]
[1778065105903,39.65,82312.09,0.0,0.91386,5e-05,11.48443]
[1778065110938,39.65,82309.77,0.0,0.91373,5e-05,11.49737]
[1778065115973,39.65,82309.04,0.0,0.91371,5e-05,11.49797]
[1778065121008,39.65,82308.9,0.0,0.91369,5e-05,11.49937]
[1778065125036,39.65,82300.45,0.0,0.91322,5e-05,11.54485]
[1778065126043,39.65,82296.08,0.0,0.91298,5e-05,11.56839]
[1778065131081,39.66,82296.64,0.0,0.91299,5e-05,11.5674]
[1778065136116,39.66,82296.13,0.0,0.91295,5e-05,11.57088]
[1778065141151,39.66,82300.29,0.0,0.91318,5e-05,11.54891]
[1778065145179,39.66,82294.66,0.0,0.91287,5e-05,11.57878]
[1778065147194,39.66,82288.15,0.0,0.91251,5e-05,11.61354]
[1778065152230,39.66,82287.13,0.0,0.91246,5e-05,11.61852]
[1778065153236,39.66,82292.25,0.0,0.91274,5e-05,11.59131]
[1778065155250,39.66,82292.01,0.0,0.91273,5e-05,11.5925]
[1778065160285,39.66,82291.25,0.0,0.91269,5e-05,11.59627]
[1778065165320,39.66,82301.87,0.0,0.91327,5e-05,11.53989]
[1778065166327,39.66,82300.76,0.0,0.91321,5e-05,11.54579]
[1778065171364,39.66,82301.27,0.0,0.91326,5e-05,11.53934]
[1778065176397,39.66,82300.48,0.0,0.91322,5e-05,11.54367]
[1778065181432,39.66,82295.74,0.0,0.91296,5e-05,11.56874]
[1778065186467,39.66,82296.71,0.0,0.91301,5e-05,11.56359]
[1778065191502,39.66,82287.09,0.0,0.91249,5e-05,11.61442]
[1778065194525,39.66,82286.41,0.0,0.91245,5e-05,11.61814]
[1778065199559,39.66,82284.99,0.0,0.91238,5e-05,11.62525]
[1778065202663,39.66,82272.09,0.0,0.91166,6e-05,11.69438]
[1778065203592,39.66,82259.64,0.0,0.91097,6e-05,11.76062]
[1778065204601,39.66,82260.64,0.0,0.91102,6e-05,11.75574]
[1778065208707,39.66,82267.61,0.0,0.91138,6e-05,11.7207]
[1778065210644,39.66,82275.89,0.0,0.91184,6e-05,11.67652]
[1778065215677,39.66,82278.62,0.0,0.912,6e-05,11.66185]
[1778065216763,39.66,82286.22,0.0,0.91242,5e-05,11.62146]
[1778065220717,39.66,82288.03,0.0,0.91252,5e-05,11.61168]
[1778065223733,39.66,82280.95,0.0,0.91213,6e-05,11.6491]
[1778065228769,39.66,82280.7,0.0,0.91212,6e-05,11.65011]
[1778065233804,39.66,82283.13,0.0,0.91228,6e-05,11.63293]
[1778065238840,39.66,82281.81,0.0,0.91221,6e-05,11.63968]
[1778065241860,39.66,82291.94,0.0,0.91277,5e-05,11.58591]
[1778065243874,39.66,82294.79,0.0,0.91292,5e-05,11.57094]
[1778065244882,39.66,82303.82,0.0,0.91342,5e-05,11.52328]
[1778065245888,39.66,82305.48,0.0,0.91351,5e-05,11.51465]
[1778065249922,39.66,82311.94,0.0,0.91385,5e-05,11.4812]
[1778065251930,39.66,82316.29,0.0,0.91408,5e-05,11.45867]
[1778065254950,39.66,82308.23,0.0,0.91363,5e-05,11.50217]
[1778065255959,39.67,82299.91,0.0,0.91318,5e-05,11.54661]
[1778065256965,39.67,82300.69,0.0,0.91321,5e-05,11.54296]
[1778065262000,39.67,82300.27,0.0,0.91317,5e-05,11.54747]
[1778065266029,39.67,82291.15,0.0,0.91265,5e-05,11.59744]
[1778065267114,39.67,82285.81,0.0,0.91235,5e-05,11.62608]
[1778065268044,39.68,82285.81,0.0,0.91235,5e-05,11.62638]
[1778065271064,39.68,82295.98,0.0,0.9129,5e-05,11.57352]
[1778065272073,39.68,82297.9,0.0,0.913,5e-05,11.56338]
[1778065275093,39.68,82289.39,0.0,0.91253,5e-05,11.60918]
[1778065277184,39.68,82286.8,0.0,0.91238,5e-05,11.62352]
[1778065283149,39.68,82291.35,0.0,0.91261,5e-05,11.60121]
[1778065288185,39.69,82295.84,0.0,0.91284,5e-05,11.57915]
[1778065293219,39.69,82299.9,0.0,0.91308,5e-05,11.55474]
[1778065297248,39.69,82304.29,0.0,0.91332,5e-05,11.5316]
[1778065299262,39.69,82307.25,0.0,0.91348,5e-05,11.51614]
[1778065301275,39.69,82312.46,0.0,0.91376,5e-05,11.48886]
[1778065303289,39.69,82315.98,0.0,0.91395,5e-05,11.47064]
[1778065306310,39.69,82327.37,0.0,0.91456,5e-05,11.41129]
[1778065307317,39.69,82330.5,0.0,0.91472,5e-05,11.39513]
[1778065311350,39.69,82339.61,0.0,0.9152,5e-05,11.34855]
[1778065312356,39.69,82339.49,0.0,0.91519,5e-05,11.34954]
[1778065317465,39.7,82339.38,0.0,0.91517,5e-05,11.35189]
[1778065323435,39.7,82339.2,0.0,0.91513,5e-05,11.35581]
[1778065328470,39.71,82334.9,0.0,0.91486,5e-05,11.38199]
[1778065330483,39.71,82344.01,0.0,0.91534,5e-05,11.33495]
[1778065331490,39.71,82344.54,0.0,0.91537,5e-05,11.33258]
[1778065334511,39.71,82351.66,0.0,0.91573,5e-05,11.29662]
[1778065337605,39.72,82354.88,0.0,0.9159,5e-05,11.28022]
[1778065343575,39.72,82350.38,0.0,0.91564,5e-05,11.30583]
[1778065345588,39.72,82342.99,0.0,0.91524,5e-05,11.34547]
[1778065346595,39.74,82322.68,0.0,0.91406,5e-05,11.46013]
[1778065347676,39.74,82315.53,0.0,0.91367,5e-05,11.49837]
[1778065348610,39.74,82315.53,0.0,0.91366,5e-05,11.49894]
[1778065353644,39.74,82314.48,0.0,0.91361,5e-05,11.50267]
[1778065356666,39.74,82321.89,0.0,0.914,5e-05,11.46464]
[1778065357748,39.75,82329.58,0.0,0.91441,5e-05,11.42451]
[1778065359701,39.75,82332.31,0.0,0.91456,5e-05,11.4108]
[1778065360700,39.75,82364.7,0.0,0.91628,5e-05,11.24249]
[1778065361707,39.75,82384.21,0.0,0.9173,5e-05,11.14113]
[1778065362714,39.75,82392.76,0.0,0.91775,5e-05,11.0969]
[1778065363720,39.75,82383.81,0.0,0.91728,5e-05,11.14338]
[1778065364729,39.75,82378.72,0.0,0.91701,5e-05,11.16984]
[1778065366742,39.75,82383.55,0.0,0.91726,5e-05,11.14545]
[1778065367827,39.75,82385.05,0.0,0.91733,5e-05,11.13843]
[1778065373791,39.75,82377.84,0.0,0.91694,5e-05,11.17764]
[1778065377900,39.76,82371.07,0.0,0.91656,5e-05,11.21424]
[1778065378828,39.76,82371.07,0.0,0.91656,5e-05,11.21446]
[1778065379833,39.76,82361.68,0.0,0.91606,5e-05,11.26333]
[1778065380840,39.76,82357.29,0.0,0.91583,5e-05,11.28636]
[1778065382854,39.76,82354.13,0.0,0.91566,5e-05,11.30307]
[1778065384868,39.76,82347.17,0.0,0.91529,5e-05,11.3396]
[1778065386884,39.76,82338.66,0.0,0.91483,5e-05,11.38409]
[1778065387972,39.76,82319.61,0.0,0.91381,5e-05,11.48392]
[1778065388900,39.76,82319.61,0.0,0.91381,5e-05,11.48372]
[1778065392927,39.76,82310.93,0.0,0.91334,5e-05,11.52928]
[1778065396956,39.76,82308.74,0.0,0.91321,5e-05,11.54118]
[1778065398968,39.76,82307.98,0.0,0.91317,5e-05,11.54528]
[1778065404006,39.76,82307.32,0.0,0.91313,5e-05,11.54895]
[1778065408112,39.76,82302.19,0.0,0.91285,5e-05,11.5761]
[1778065410047,39.76,82304.1,0.0,0.91296,5e-05,11.56597]
[1778065414076,39.76,82310.14,0.0,0.91331,5e-05,11.53018]
[1778065415082,39.76,82327.26,0.0,0.91424,5e-05,11.44021]
[1778065416089,39.76,82333.62,0.0,0.91458,5e-05,11.40703]
[1778065417096,39.76,82334.38,0.0,0.91462,5e-05,11.40328]
[1778065420117,39.76,82340.38,0.0,0.91493,5e-05,11.37263]
[1778065423138,39.76,82345.67,0.0,0.91521,5e-05,11.34586]
[1778065425154,39.76,82349.45,0.0,0.9154,5e-05,11.3268]
[1778065427166,39.77,82351.81,0.0,0.91552,5e-05,11.31527]
[1778065432204,39.77,82351.92,0.0,0.91551,5e-05,11.31669]
[1778065437236,39.77,82352.69,0.0,0.91553,5e-05,11.31464]
[1778065439250,39.77,82361.44,0.0,0.91599,5e-05,11.26951]
[1778065442271,39.78,82368.58,0.0,0.91636,5e-05,11.23306]
[1778065443278,39.78,82375.26,0.0,0.91672,5e-05,11.19817]
[1778065444285,39.78,82379.14,0.0,0.91692,5e-05,11.17792]
[1778065447306,39.78,82381.63,0.0,0.91705,5e-05,11.1648]
[1778065450328,39.77,82386.98,0.0,0.91734,5e-05,11.13695]
[1778065451334,39.77,82392.74,0.0,0.91764,5e-05,11.10712]
[1778065452341,39.77,82398.59,0.0,0.91794,5e-05,11.07691]
[1778065453347,39.78,82398.66,0.0,0.91794,5e-05,11.07698]
[1778065458463,39.78,82397.6,0.0,0.91787,5e-05,11.08455]
[1778065464425,39.78,82401.08,0.0,0.91802,5e-05,11.06909]
[1778065469460,39.79,82399.72,0.0,0.91793,5e-05,11.07829]
[1778065474496,39.79,82399.44,0.0,0.91792,5e-05,11.07803]
[1778065478606,39.8,82404.96,0.0,0.91819,5e-05,11.0513]
[1778065480538,39.8,82411.71,0.0,0.91853,5e-05,11.01744]
[1778065481545,39.8,82413.55,0.0,0.91862,5e-05,11.0085]
[1778065484565,39.8,82405.55,0.0,0.91819,5e-05,11.05135]
[1778065489604,39.81,82403.43,0.0,0.91801,5e-05,11.06896]
[1778065494636,39.82,82399.09,0.0,0.91776,5e-05,11.09374]
[1778065499673,39.84,82395.56,0.0,0.91748,5e-05,11.12191]
[1778065501686,39.84,82392.36,0.0,0.91731,5e-05,11.13929]
[1778065506723,39.84,82396.03,0.0,0.91748,5e-05,11.12232]
[1778065507730,39.84,82422.05,0.0,0.91883,5e-05,10.98876]
[1778065508749,39.84,82460.06,0.0,0.92077,5e-05,10.79433]
[1778065509747,39.85,82457.3,0.0,0.92062,5e-05,10.80886]
[1778065511761,39.85,82451.58,0.0,0.92032,5e-05,10.8389]
[1778065512770,39.85,82445.78,0.0,0.92002,5e-05,10.86932]
[1778065514782,39.85,82432.2,0.0,0.91931,5e-05,10.94031]
[1778065515788,39.85,82426.61,0.0,0.91902,5e-05,10.96963]
[1778065516796,39.85,82427.01,0.0,0.91903,5e-05,10.96818]
[1778065518891,39.86,82435.29,0.0,0.91945,5e-05,10.92694]
[1778065524852,39.86,82436.14,0.0,0.91945,5e-05,10.92638]
[1778065526869,39.87,82441.73,0.0,0.91973,5e-05,10.899]
[1778065528965,39.87,82446.1,0.0,0.91994,5e-05,10.87797]
[1778065534922,39.88,82448.17,0.0,0.92003,5e-05,10.86748]
[1778065539958,39.88,82450.76,0.0,0.92013,5e-05,10.85752]
[1778065544993,39.89,82455.35,0.0,0.92033,5e-05,10.83725]
[1778065550028,39.89,82451.85,0.0,0.92012,5e-05,10.85826]
[1778065553048,39.9,82459.58,0.0,0.9205,5e-05,10.82072]
[1778065556068,39.9,82466.9,0.0,0.92085,5e-05,10.78545]
[1778065557076,39.9,82468.14,0.0,0.92091,5e-05,10.77987]
[1778065559177,39.91,82475.83,0.0,0.92127,5e-05,10.74314]
[1778065565133,39.91,82470.72,0.0,0.92097,5e-05,10.77311]
[1778065566141,39.92,82470.93,0.0,0.92098,5e-05,10.77281]
[1778065569162,39.92,82464.24,0.0,0.92062,5e-05,10.80906]
[1778065570171,39.92,82458.72,0.0,0.92032,5e-05,10.83855]
[1778065572184,39.92,82453.61,0.0,0.92006,5e-05,10.86527]
[1778065577219,39.93,82448.14,0.0,0.91974,5e-05,10.897]
[1778065579322,39.93,82441.97,0.0,0.91942,5e-05,10.92971]
[1778065585275,39.94,82438.76,0.0,0.91922,5e-05,10.94957]
[1778065588297,39.94,82445.21,0.0,0.91953,5e-05,10.91841]
[1778065593331,39.95,82440.11,0.0,0.91926,5e-05,10.94378]
[1778065598366,39.96,82440.11,0.0,0.91923,5e-05,10.94689]
[1778065600380,39.96,82440.54,0.0,0.91924,5e-05,10.9459]
[1778065604411,39.96,82451.6,0.0,0.91978,5e-05,10.89189]
[1778065605418,39.96,82451.95,0.0,0.91979,5e-05,10.89081]
[1778065609534,39.97,82445.93,0.0,0.91946,5e-05,10.92424]
[1778065613473,39.97,82440.39,0.0,0.91915,5e-05,10.95511]
[1778065616494,39.98,82434.38,0.0,0.91883,5e-05,10.98767]
[1778065621529,39.98,82430.92,0.0,0.91862,5e-05,11.00819]
[1778065626564,39.99,82433.43,0.0,0.91872,5e-05,10.99813]
[1778065629676,39.99,82419.9,0.0,0.91801,5e-05,11.06922]
[1778065630592,39.99,82419.9,0.0,0.918,5e-05,11.06972]
[1778065634620,40.0,82420.79,0.0,0.91803,5e-05,11.06695]
[1778065635627,40.0,82411.55,0.0,0.91755,5e-05,11.11493]
[1778065636725,40.0,82408.59,0.0,0.91739,5e-05,11.13058]
[1778065642677,40.01,82418.12,0.0,0.91785,5e-05,11.08537]
[1778065643683,40.01,82420.24,0.0,0.91795,5e-05,11.07492]
[1778065648724,40.01,82424.39,0.0,0.91814,5e-05,11.056]
[1778065653755,40.02,82421.49,0.0,0.91799,5e-05,11.06972]
[1778065658791,40.02,82423.25,0.0,0.91805,5e-05,11.06365]
[1778065663826,40.03,82423.57,0.0,0.91803,5e-05,11.06582]
[1778065667854,40.03,82416.77,0.0,0.91765,5e-05,11.10373]
[1778065670963,40.04,82410.03,0.0,0.91728,5e-05,11.14043]
[1778065672889,40.04,82407.97,0.0,0.91716,5e-05,11.15232]
[1778065677923,40.04,82404.83,0.0,0.91698,5e-05,11.16989]
[1778065681033,40.05,82410.95,0.0,0.91729,5e-05,11.13951]
[1778065682959,40.05,82405.74,0.0,0.91701,5e-05,11.16694]
[1778065684972,40.05,82400.95,0.0,0.91676,5e-05,11.19213]
[1778065690014,40.05,82403.91,0.0,0.9169,5e-05,11.17806]
[1778065694042,40.05,82411.94,0.0,0.91731,5e-05,11.1378]
[1778065699077,40.06,82406.39,0.0,0.917,5e-05,11.16789]
[1778065701093,40.06,82402.08,0.0,0.91677,5e-05,11.1912]
[1778065706126,40.06,82403.47,0.0,0.91681,5e-05,11.18668]
[1778065711243,40.07,82410.52,0.0,0.91718,5e-05,11.14921]
[1778065714182,40.07,82413.88,0.0,0.91734,5e-05,11.13306]
[1778065719217,40.07,82413.63,0.0,0.91732,5e-05,11.13587]
[1778065724252,40.08,82414.6,0.0,0.91735,5e-05,11.13242]
[1778065729288,40.08,82420.51,0.0,0.91764,5e-05,11.10346]
[1778065731302,40.08,82432.43,0.0,0.91826,5e-05,11.04295]
[1778065732307,40.08,82442.84,0.0,0.91879,5e-05,10.99011]
[1778065733319,40.08,82439.3,0.0,0.9186,5e-05,11.00867]
[1778065738351,40.09,82437.96,0.0,0.91851,5e-05,11.01783]
[1778065740369,40.09,82427.52,0.0,0.91796,5e-05,11.07265]
[1778065741456,40.09,82425.94,0.0,0.91787,5e-05,11.08114]
[1778065745400,40.09,82431.45,0.0,0.91814,5e-05,11.05449]
[1778065748423,40.09,82424.7,0.0,0.91778,5e-05,11.08995]
[1778065749431,40.1,82423.28,0.0,0.9177,5e-05,11.09804]
[1778065754465,40.1,82426.4,0.0,0.91784,5e-05,11.08402]
[1778065758493,40.1,82433.97,0.0,0.91822,5e-05,11.04696]
[1778065761514,40.11,82428.66,0.0,0.91793,5e-05,11.07561]
[1778065766550,40.11,82427.03,0.0,0.91782,5e-05,11.08622]
[1778065771587,40.11,82424.57,0.0,0.9177,5e-05,11.09728]
[1778065774608,40.12,82418.93,0.0,0.91739,5e-05,11.12753]
[1778065779643,40.12,82418.42,0.0,0.91735,5e-05,11.13217]
[1778065784678,40.12,82421.16,0.0,0.91747,5e-05,11.12019]
[1778065789716,40.13,82417.86,0.0,0.91728,5e-05,11.13919]
[1778065794753,40.13,82421.42,0.0,0.91744,5e-05,11.12302]
[1778065799790,40.14,82420.62,0.0,0.91738,5e-05,11.12931]
[1778065801878,40.14,82425.91,0.0,0.91764,5e-05,11.10306]
[1778065803819,40.14,82427.83,0.0,0.91773,5e-05,11.09416]
[1778065808854,40.14,82426.67,0.0,0.91765,5e-05,11.1026]
[1778065812881,40.15,82421.47,0.0,0.91736,5e-05,11.13121]
[1778065816909,40.15,82415.47,0.0,0.91703,5e-05,11.1638]
[1778065821944,40.16,82414.79,0.0,0.91697,5e-05,11.16925]
[1778065827986,40.16,82419.57,0.0,0.9172,5e-05,11.14679]
[1778065831007,40.16,82424.88,0.0,0.91749,5e-05,11.11668]
[1778065834030,40.16,82419.86,0.0,0.91722,5e-05,11.14339]
[1778065839066,40.17,82420.95,0.0,0.91727,5e-05,11.13923]
[1778065844100,40.17,82420.34,0.0,0.91722,5e-05,11.14391]
[1778065849136,40.17,82416.72,0.0,0.91702,5e-05,11.16399]
[1778065854173,40.17,82415.23,0.0,0.91692,5e-05,11.173]
[1778065859206,40.18,82415.03,0.0,0.9169,5e-05,11.17531]
[1778065865250,40.18,82417.56,0.0,0.91702,5e-05,11.16382]
[1778065870283,40.18,82412.87,0.0,0.91676,5e-05,11.18926]
[1778065874311,40.18,82410.76,0.0,0.91664,5e-05,11.201]
[1778065879346,40.19,82417.44,0.0,0.91698,5e-05,11.16773]
[1778065883374,40.19,82421.02,0.0,0.91715,5e-05,11.15043]
[1778065889416,40.19,82420.53,0.0,0.91711,5e-05,11.15469]
[1778065894452,40.19,82420.52,0.0,0.91712,5e-05,11.15226]
[1778065898478,40.2,82414.81,0.0,0.91681,5e-05,11.18276]
[1778065900493,40.2,82411.9,0.0,0.91666,5e-05,11.19819]
[1778065905529,40.2,82413.95,0.0,0.91675,5e-05,11.18881]
[1778065910639,40.2,82414.31,0.0,0.91676,5e-05,11.18841]
[1778065916615,40.21,82413.04,0.0,0.91668,5e-05,11.19639]
[1778065921648,40.21,82415.03,0.0,0.91677,5e-05,11.18733]
[1778065927690,40.21,82415.74,0.0,0.91679,5e-05,11.18517]
[1778065931720,40.21,82405.17,0.0,0.91623,5e-05,11.24049]
[1778065932726,40.21,82403.62,0.0,0.91615,5e-05,11.24863]
[1778065937760,40.21,82402.87,0.0,0.9161,5e-05,11.25321]
[1778065941788,40.22,82398.39,0.0,0.91586,5e-05,11.27671]
[1778065946823,40.22,82398.28,0.0,0.91585,5e-05,11.27761]
[1778065951859,40.22,82399.43,0.0,0.91593,5e-05,11.26809]
[1778065955886,40.22,82391.78,0.0,0.91553,5e-05,11.3078]
[1778065957900,40.22,82387.65,0.0,0.91531,5e-05,11.32919]
[1778065962935,40.22,82388.8,0.0,0.91537,5e-05,11.32327]
[1778065967970,40.22,82388.94,0.0,0.91538,5e-05,11.32263]
[1778065971063,40.22,82381.21,0.0,0.91497,5e-05,11.36253]
[1778065973006,40.22,82374.84,0.0,0.91463,5e-05,11.39536]
[1778065974012,40.22,82370.31,0.0,0.91439,5e-05,11.41902]
[1778065976026,40.22,82377.67,0.0,0.91478,5e-05,11.38123]
[1778065978042,40.22,82383.31,0.0,0.91508,5e-05,11.35185]
[1778065983078,40.22,82383.56,0.0,0.91509,5e-05,11.3502]
[1778065988114,40.22,82386.86,0.0,0.91527,5e-05,11.33288]
[1778065993149,40.22,82386.32,0.0,0.91525,5e-05,11.33536]
[1778065996169,40.22,82394.76,0.0,0.91569,5e-05,11.29154]
[1778065997175,40.22,82404.68,0.0,0.91622,5e-05,11.24041]
[1778065998183,40.22,82406.5,0.0,0.91631,5e-05,11.23111]
[1778066000201,40.22,82400.89,0.0,0.91601,5e-05,11.26012]
[1778066005233,40.22,82398.97,0.0,0.91591,5e-05,11.27014]
[1778066010268,40.22,82397.69,0.0,0.91584,5e-05,11.27678]
[1778066013289,40.22,82403.32,0.0,0.91616,5e-05,11.24396]
[1778066014299,40.22,82408.75,0.0,0.91645,5e-05,11.2161]
[1778066015305,40.22,82408.97,0.0,0.91646,5e-05,11.21508]
[1778066020341,40.22,82407.61,0.0,0.91638,5e-05,11.22268]
[1778066025377,40.22,82409.6,0.0,0.91648,5e-05,11.21298]
[1778066030414,40.22,82412.97,0.0,0.91665,5e-05,11.19623]
[1778066035451,40.22,82412.82,0.0,0.91664,5e-05,11.19772]
[1778066040486,40.22,82413.84,0.0,0.91668,5e-05,11.19315]
[1778066045522,40.22,82410.12,0.0,0.91648,5e-05,11.21294]
[1778066047535,40.22,82408.07,0.0,0.91637,5e-05,11.22368]
[1778066050555,40.22,82403.06,0.0,0.91611,5e-05,11.24967]
[1778066055591,40.22,82400.01,0.0,0.91595,5e-05,11.26564]
[1778066058616,40.22,82397.03,0.0,0.91579,5e-05,11.28102]
[1778066063651,40.22,82393.66,0.0,0.91561,5e-05,11.29834]
[1778066065665,40.22,82400.0,0.0,0.91595,5e-05,11.26559]
[1778066067679,40.22,82403.53,0.0,0.91613,5e-05,11.24744]
[1778066072714,40.23,82402.06,0.0,0.91608,5e-05,11.2513]
[1778066077749,40.23,82403.97,0.0,0.91618,5e-05,11.24157]
[1778066082784,40.23,82402.78,0.0,0.91611,5e-05,11.24781]
[1778066087819,40.23,82403.42,0.0,0.91614,5e-05,11.24467]
[1778066093861,40.23,82402.28,0.0,0.91608,5e-05,11.25073]
[1778066098896,40.23,82406.41,0.0,0.9163,5e-05,11.22969]
[1778066102923,40.23,82412.27,0.0,0.9166,5e-05,11.19996]
[1778066106952,40.23,82406.58,0.0,0.9163,5e-05,11.22973]
[1778066112057,40.23,82407.15,0.0,0.91632,5e-05,11.22719]
[1778066118029,40.23,82406.97,0.0,0.91631,5e-05,11.22864]
[1778066123065,40.23,82406.0,0.0,0.91625,5e-05,11.23406]
[1778066127092,40.23,82413.57,0.0,0.91664,5e-05,11.19558]
[1778066128099,40.23,82418.82,0.0,0.91692,5e-05,11.1688]
[1778066129106,40.23,82418.49,0.0,0.9169,5e-05,11.1707]
[1778066134142,40.23,82418.61,0.0,0.91692,5e-05,11.16729]
[1778066137162,40.24,82424.94,0.0,0.91724,5e-05,11.13555]
[1778066138168,40.24,82431.1,0.0,0.91756,5e-05,11.1043]
[1778066139176,40.24,82432.89,0.0,0.91765,5e-05,11.09547]
[1778066144211,40.24,82433.53,0.0,0.91768,5e-05,11.09237]
[1778066149246,40.24,82438.67,0.0,0.91794,5e-05,11.06596]
[1778066151260,40.24,82442.44,0.0,0.91814,5e-05,11.04679]
[1778066154282,40.24,82450.36,0.0,0.91854,5e-05,11.00664]
[1778066156295,40.24,82452.91,0.0,0.91867,5e-05,10.9939]
[1778066161330,40.24,82460.58,0.0,0.91906,5e-05,10.95549]
[1778066166365,40.24,82457.68,0.0,0.9189,5e-05,10.97087]
[1778066168380,40.24,82464.2,0.0,0.91923,5e-05,10.93795]
[1778066169387,40.24,82477.04,0.0,0.91989,5e-05,10.87263]
[1778066170395,40.24,82478.49,0.0,0.91996,5e-05,10.86516]
[1778066175429,40.24,82480.71,0.0,0.92008,5e-05,10.85325]
[1778066177443,40.24,82486.67,0.0,0.92038,5e-05,10.82295]
[1778066182553,40.24,82484.17,0.0,0.92026,5e-05,10.83522]
[1778066184495,40.24,82476.39,0.0,0.91987,5e-05,10.87438]
[1778066185499,40.24,82473.44,0.0,0.91972,5e-05,10.88917]
[1778066186505,40.24,82467.23,0.0,0.91941,5e-05,10.92047]
[1778066187514,40.24,82461.86,0.0,0.91913,5e-05,10.94787]
[1778066188524,40.24,82462.31,0.0,0.91916,5e-05,10.94567]
[1778066191545,40.24,82468.55,0.0,0.9195,5e-05,10.91045]
[1778066194565,40.24,82470.89,0.0,0.91961,5e-05,10.89905]
[1778066196579,40.24,82466.9,0.0,0.9194,5e-05,10.91956]
[1778066201615,40.24,82467.11,0.0,0.91941,5e-05,10.91919]
[1778066202698,40.24,82461.18,0.0,0.91911,5e-05,10.9494]
[1778066204635,40.24,82453.34,0.0,0.9187,5e-05,10.98941]
[1778066205644,40.24,82443.27,0.0,0.91819,5e-05,11.04069]
[1778066206662,40.24,82443.15,0.0,0.91818,5e-05,11.04121]
[1778066209671,40.24,82448.98,0.0,0.91848,5e-05,11.01125]
[1778066212766,40.24,82442.81,0.0,0.91817,5e-05,11.04251]
[1778066218733,40.24,82436.62,0.0,0.91785,5e-05,11.07363]
[1778066221754,40.24,82423.58,0.0,0.91718,5e-05,11.14004]
[1778066222761,40.24,82426.9,0.0,0.91736,5e-05,11.12286]
[1778066224775,40.24,82430.34,0.0,0.91754,5e-05,11.10499]
[1778066227796,40.24,82441.75,0.0,0.91813,5e-05,11.04642]
[1778066228803,40.24,82439.45,0.0,0.91801,5e-05,11.05815]
[1778066233838,40.24,82440.48,0.0,0.91806,5e-05,11.05276]
[1778066236860,40.24,82448.95,0.0,0.9185,5e-05,11.00957]
[1778066237866,40.24,82457.48,0.0,0.91894,5e-05,10.96619]
[1778066240009,40.24,82463.48,0.0,0.91924,5e-05,10.93605]
[1778066241899,40.24,82501.56,0.0,0.92116,5e-05,10.74356]
[1778066242910,40.24,82541.97,0.0,0.92316,5e-05,10.54143]
[1778066243916,40.24,82532.63,0.0,0.92269,5e-05,10.58885]
[1778066244924,40.24,82529.72,0.0,0.92254,5e-05,10.60412]
[1778066248952,40.25,82527.08,0.0,0.92239,5e-05,10.62005]
[1778066251063,40.25,82544.63,0.0,0.92326,5e-05,10.52994]
[1778066252988,40.25,82555.04,0.0,0.92376,5e-05,10.47874]
[1778066253994,40.25,82562.59,0.0,0.92413,5e-05,10.44133]
[1778066255001,40.25,82565.42,0.0,0.92427,5e-05,10.42742]
[1778066256011,40.25,82570.66,0.0,0.92452,5e-05,10.40161]
[1778066257015,40.25,82577.95,0.0,0.92487,5e-05,10.36573]
[1778066258022,40.25,82586.79,0.0,0.92529,5e-05,10.32233]
[1778066259029,40.25,82592.7,0.0,0.92557,5e-05,10.29351]
[1778066260036,40.25,82592.78,0.0,0.92557,5e-05,10.29346]
[1778066262050,40.25,82584.32,0.0,0.92516,5e-05,10.33606]
[1778066264065,40.26,82576.26,0.0,0.92476,5e-05,10.37721]
[1778066268099,40.26,82571.84,0.0,0.92453,5e-05,10.40037]
[1778066272121,40.26,82558.36,0.0,0.92386,5e-05,10.46862]
[1778066273130,40.26,82555.23,0.0,0.92371,5e-05,10.48464]
[1778066275142,40.26,82562.06,0.0,0.92403,5e-05,10.45127]
[1778066278163,40.26,82569.65,0.0,0.9244,5e-05,10.41397]
[1778066279171,40.27,82574.92,0.0,0.92465,5e-05,10.38805]
[1778066281280,40.27,82578.26,0.0,0.92481,5e-05,10.37192]
[1778066287227,40.27,82577.92,0.0,0.92478,5e-05,10.37487]
[1778066291350,40.27,82570.79,0.0,0.92442,5e-05,10.41218]
[1778066297297,40.27,82574.5,0.0,0.92459,5e-05,10.39469]
[1778066302333,40.28,82578.63,0.0,0.92478,5e-05,10.37513]
[1778066307367,40.28,82576.28,0.0,0.92466,5e-05,10.38768]
[1778066312402,40.28,82578.83,0.0,0.92479,5e-05,10.37227]
[1778066314417,40.28,82569.3,0.0,0.92433,5e-05,10.41976]
[1778066316531,40.28,82558.19,0.0,0.92379,5e-05,10.47509]
[1778066317437,40.28,82558.32,0.0,0.9238,5e-05,10.4745]
[1778066319452,40.28,82549.59,0.0,0.92337,5e-05,10.51792]
[1778066321467,40.28,82546.23,0.0,0.9232,5e-05,10.53467]
[1778066323479,40.28,82552.44,0.0,0.92351,5e-05,10.50388]
[1778066325495,40.28,82555.74,0.0,0.92367,5e-05,10.48771]
[1778066328514,40.28,82548.54,0.0,0.92331,5e-05,10.52351]
[1778066330527,40.28,82543.7,0.0,0.92308,5e-05,10.54748]
[1778066333549,40.28,82538.32,0.0,0.92282,5e-05,10.574]
[1778066335564,40.28,82529.92,0.0,0.92241,5e-05,10.61573]
[1778066336675,40.28,82522.3,0.0,0.92203,5e-05,10.65374]
[1778066337578,40.28,82522.3,0.0,0.92202,5e-05,10.65428]
[1778066342613,40.28,82523.2,0.0,0.92207,5e-05,10.65004]
[1778066344627,40.28,82519.71,0.0,0.9219,5e-05,10.66699]
[1778066349663,40.28,82520.14,0.0,0.92193,5e-05,10.66347]
[1778066352684,40.28,82543.96,0.0,0.92312,5e-05,10.54363]
[1778066353691,40.28,82555.55,0.0,0.92368,5e-05,10.48589]
[1778066354700,40.28,82556.1,0.0,0.92371,5e-05,10.48316]
[1778066358726,40.28,82562.11,0.0,0.924,5e-05,10.45344]
[1778066363763,40.28,82563.35,0.0,0.92406,5e-05,10.44759]
[1778066366894,40.28,82557.14,0.0,0.92376,5e-05,10.47853]
[1778066369803,40.28,82554.13,0.0,0.92361,5e-05,10.49354]
[1778066372825,40.28,82544.24,0.0,0.92315,5e-05,10.53885]
[1778066373833,40.28,82539.43,0.0,0.92291,5e-05,10.56273]
[1778066378866,40.28,82535.62,0.0,0.92273,5e-05,10.58111]
[1778066381887,40.27,82528.9,0.0,0.92241,5e-05,10.61425]
[1778066383906,40.27,82523.39,0.0,0.92214,5e-05,10.6412]
[1778066388936,40.27,82527.44,0.0,0.92235,5e-05,10.61989]
[1778066390951,40.27,82521.77,0.0,0.92207,5e-05,10.64784]
[1778066395987,40.27,82518.73,0.0,0.92193,5e-05,10.66235]
[1778066401026,40.27,82516.91,0.0,0.92183,5e-05,10.67238]
[1778066406062,40.27,82514.63,0.0,0.92171,5e-05,10.68459]
[1778066411097,40.27,82515.16,0.0,0.92173,5e-05,10.68268]
[1778066413111,40.27,82520.17,0.0,0.92198,5e-05,10.65787]
[1778066415126,40.28,82524.86,0.0,0.9222,5e-05,10.63477]
[1778066417248,40.28,82532.53,0.0,0.92258,5e-05,10.59686]
[1778066422176,40.28,82538.96,0.0,0.92288,5e-05,10.5661]
[1778066424190,40.28,82543.11,0.0,0.92308,5e-05,10.54608]
[1778066426208,40.28,82549.61,0.0,0.92339,5e-05,10.51439]
[1778066427216,40.28,82559.57,0.0,0.92387,5e-05,10.4653]
[1778066428223,40.28,82556.89,0.0,0.92374,5e-05,10.47906]
[1778066431244,40.29,82562.86,0.0,0.92404,5e-05,10.44696]
[1778066435272,40.29,82574.54,0.0,0.92459,5e-05,10.39108]
[1778066436284,40.29,82579.85,0.0,0.92484,5e-05,10.3654]
[1778066438293,40.29,82581.37,0.0,0.9249,5e-05,10.35908]
[1778066441319,40.3,82593.14,0.0,0.92545,5e-05,10.30252]
[1778066442325,40.3,82599.97,0.0,0.92577,5e-05,10.26921]
[1778066443334,40.3,82599.95,0.0,0.92577,5e-05,10.26962]
[1778066448628,40.3,82596.39,0.0,0.92559,5e-05,10.28859]
[1778066449390,40.3,82601.52,0.0,0.92583,5e-05,10.26338]
[1778066450408,40.3,82640.55,0.0,0.92767,5e-05,10.07329]
[1778066451403,40.3,82664.29,0.0,0.92877,5e-05,9.95822]
[1778066452411,40.3,82673.31,0.0,0.92918,5e-05,9.91497]
[1778066453417,40.3,82673.66,0.0,0.9292,5e-05,9.91345]
[1778066455433,40.3,82667.65,0.0,0.92891,5e-05,9.94356]
[1778066457553,40.3,82680.12,0.0,0.92948,5e-05,9.88391]
[1778066459460,40.31,82687.08,0.0,0.92979,5e-05,9.85149]
[1778066460467,40.31,82702.02,0.0,0.93046,5e-05,9.78048]
[1778066461475,40.34,82718.76,0.0,0.93107,4e-05,9.71602]
[1778066462481,40.34,82728.48,0.0,0.93151,4e-05,9.66978]
[1778066463491,40.35,82721.97,0.0,0.93113,4e-05,9.70954]
[1778066464497,40.39,82718.07,0.0,0.93081,4e-05,9.744]
[1778066465503,40.39,82709.73,0.0,0.93043,5e-05,9.78449]
[1778066466513,40.39,82702.83,0.0,0.93012,5e-05,9.81747]
[1778066467520,40.4,82692.68,0.0,0.92959,5e-05,9.87299]
[1778066468524,40.4,82681.17,0.0,0.92906,5e-05,9.92875]
[1778066469531,40.4,82675.17,0.0,0.92878,5e-05,9.95805]
[1778066470538,40.4,82665.96,0.0,0.92835,5e-05,10.00282]
[1778066474566,40.41,82660.63,0.0,0.92809,5e-05,10.03021]
[1778066477700,40.43,82670.57,0.0,0.92845,5e-05,9.99348]
[1778066478594,40.43,82670.57,0.0,0.92844,5e-05,9.99382]
[1778066482622,40.43,82677.33,0.0,0.92874,5e-05,9.96265]
[1778066487769,40.43,82673.9,0.0,0.92856,5e-05,9.98138]
[1778066492692,40.44,82668.99,0.0,0.92833,5e-05,10.00483]
[1778066493702,40.44,82656.04,0.0,0.92772,5e-05,10.068]
[1778066494708,40.44,82645.14,0.0,0.92721,5e-05,10.12086]
[1778066495715,40.46,82638.83,0.0,0.92683,5e-05,10.16053]
[1778066500749,40.52,82638.9,0.0,0.92653,5e-05,10.19311]
[1778066501756,40.52,82645.54,0.0,0.92684,5e-05,10.16083]
[1778066502767,40.54,82644.91,0.0,0.92672,5e-05,10.17298]
[1778066504778,40.56,82650.1,0.0,0.92689,5e-05,10.15611]
[1778066505784,40.57,82659.34,0.0,0.92724,5e-05,10.12022]
[1778066506790,40.57,82666.06,0.0,0.92755,5e-05,10.08773]
[1778066507910,40.58,82671.38,0.0,0.92778,5e-05,10.06315]
[1778066511826,40.58,82666.37,0.0,0.92754,5e-05,10.08909]
[1778066516861,40.59,82663.89,0.0,0.92739,5e-05,10.10437]
[1778066519882,40.59,82668.82,0.0,0.92761,5e-05,10.0815]
[1778066523910,40.59,82673.86,0.0,0.92783,5e-05,10.05846]
[1778066528053,40.59,82683.31,0.0,0.92826,5e-05,10.0139]
[1778066529955,40.59,82699.24,0.0,0.92898,5e-05,9.93815]
[1778066530962,40.6,82710.33,0.0,0.92948,5e-05,9.8856]
[1778066532976,40.6,82721.55,0.0,0.92998,5e-05,9.83321]
[1778066536001,40.6,82726.64,0.0,0.93019,5e-05,9.81085]
[1778066537008,40.6,82742.46,0.0,0.9309,4e-05,9.73651]
[1778066542043,40.61,82742.59,0.0,0.93087,4e-05,9.7396]
[1778066546071,40.62,82749.15,0.0,0.93113,4e-05,9.71153]
[1778066551107,40.62,82750.51,0.0,0.93118,4e-05,9.70519]
[1778066556142,40.63,82761.04,0.0,0.93162,4e-05,9.65937]
[1778066557149,40.63,82767.72,0.0,0.9319,4e-05,9.62879]
[1778066558283,40.63,82778.05,0.0,0.93235,4e-05,9.58119]
[1778066560186,40.66,82786.84,0.0,0.93263,4e-05,9.55094]
[1778066562194,40.68,82772.05,0.0,0.93189,4e-05,9.63104]
[1778066563202,40.68,82760.78,0.0,0.93138,4e-05,9.68486]
[1778066564200,40.68,82749.71,0.0,0.93088,4e-05,9.73781]
[1778066565209,40.68,82743.66,0.0,0.93061,4e-05,9.76708]
[1778066568358,40.68,82753.08,0.0,0.93101,4e-05,9.7245]
[1778066569241,40.69,82753.72,0.0,0.93103,4e-05,9.7222]
[1778066570251,40.69,82760.22,0.0,0.93131,4e-05,9.6923]
[1778066573266,40.69,82779.07,0.0,0.93213,4e-05,9.60584]
[1778066574273,40.69,82810.48,0.0,0.93349,4e-05,9.45958]
[1778066575279,40.69,82810.6,0.0,0.93349,4e-05,9.45971]
[1778066577294,40.72,82817.07,0.0,0.93364,4e-05,9.44364]
[1778066582332,40.77,82817.91,0.0,0.93346,4e-05,9.4641]
[1778066584348,40.77,82813.98,0.0,0.93328,4e-05,9.48362]
[1778066586361,40.77,82805.94,0.0,0.93292,4e-05,9.52204]
[1778066587368,40.77,82801.11,0.0,0.9327,4e-05,9.54514]
[1778066590391,40.8,82800.91,0.0,0.93259,4e-05,9.55748]
[1778066592403,40.82,82795.75,0.0,0.93227,4e-05,9.59179]
[1778066594417,40.82,82787.11,0.0,0.93188,4e-05,9.63394]
[1778066596431,40.82,82784.76,0.0,0.93177,4e-05,9.64573]
[1778066599452,40.82,82779.75,0.0,0.93153,4e-05,9.67034]
[1778066600459,40.82,82802.45,0.0,0.93253,4e-05,9.56447]
[1778066601467,40.83,82821.31,0.0,0.93334,4e-05,9.47722]
[1778066602473,40.83,82817.74,0.0,0.93318,4e-05,9.4944]
[1778066603480,40.83,82811.87,0.0,0.93292,4e-05,9.52228]
[1778066604507,40.83,82804.44,0.0,0.93259,4e-05,9.55742]
[1778066605494,40.83,82798.9,0.0,0.93235,4e-05,9.58379]
[1778066606501,40.83,82782.22,0.0,0.93161,4e-05,9.66273]
[1778066607508,40.83,82766.49,0.0,0.9309,4e-05,9.73742]
[1778066608516,40.83,82758.03,0.0,0.93052,4e-05,9.77813]
[1778066612545,40.84,82749.78,0.0,0.93015,4e-05,9.8156]
[1778066614554,40.84,82744.26,0.0,0.9299,4e-05,9.84221]
[1778066617578,40.84,82742.16,0.0,0.92979,5e-05,9.85401]
[1778066621606,40.85,82736.89,0.0,0.92954,5e-05,9.88065]
[1778066624627,40.85,82743.6,0.0,0.92983,4e-05,9.85009]
[1778066629662,40.85,82743.59,0.0,0.92981,4e-05,9.85225]
[1778066631689,40.85,82754.81,0.0,0.93031,4e-05,9.7997]
[1778066632689,40.85,82775.78,0.0,0.93124,4e-05,9.70117]
[1778066633700,40.86,82785.34,0.0,0.93166,4e-05,9.65665]
[1778066638864,40.86,82781.6,0.0,0.93148,4e-05,9.67572]
[1778066643766,40.87,82775.72,0.0,0.93118,4e-05,9.70677]
[1778066646788,40.87,82764.77,0.0,0.93068,4e-05,9.76014]
[1778066651822,40.87,82764.99,0.0,0.93066,4e-05,9.76203]
[1778066653837,40.88,82772.61,0.0,0.93099,4e-05,9.72746]
[1778066654843,40.88,82780.57,0.0,0.93134,4e-05,9.69038]
[1778066659878,40.88,82776.64,0.0,0.93114,4e-05,9.71195]
[1778066664914,40.89,82788.72,0.0,0.93166,4e-05,9.65647]
[1778066665921,40.89,82790.55,0.0,0.93173,4e-05,9.64867]
[1778066667934,40.89,82784.68,0.0,0.93147,4e-05,9.67688]
[1778066671962,40.89,82777.72,0.0,0.93117,4e-05,9.70714]
[1778066674983,40.89,82772.45,0.0,0.93093,4e-05,9.73275]
[1778066680019,40.9,82769.51,0.0,0.93079,4e-05,9.74791]
[1778066681025,40.9,82763.35,0.0,0.93051,4e-05,9.77711]
[1778066684047,40.9,82757.02,0.0,0.93023,4e-05,9.80694]
[1778066689220,40.9,82749.34,0.0,0.92989,4e-05,9.84333]
[1778066691096,40.9,82754.29,0.0,0.93011,4e-05,9.82005]
[1778066693109,40.9,82760.21,0.0,0.93037,4e-05,9.79171]
[1778066696130,40.89,82752.86,0.0,0.93005,4e-05,9.82597]
[1778066701177,40.89,82746.1,0.0,0.92975,4e-05,9.85717]
[1778066706200,40.89,82749.61,0.0,0.92991,4e-05,9.84059]
[1778066711235,40.89,82750.63,0.0,0.92995,4e-05,9.83598]
[1778066714259,40.89,82756.44,0.0,0.93021,4e-05,9.80872]
[1778066718287,40.89,82748.27,0.0,0.92984,4e-05,9.84758]
[1778066723335,40.89,82758.15,0.0,0.93029,4e-05,9.80058]
[1778066725346,40.89,82763.79,0.0,0.93054,4e-05,9.77401]
[1778066726350,40.89,82782.27,0.0,0.93136,4e-05,9.68701]
[1778066727357,40.89,82799.75,0.0,0.93213,4e-05,9.60565]
[1778066732397,40.9,82790.5,0.0,0.93174,4e-05,9.64585]
[1778066733402,40.9,82769.01,0.0,0.93079,4e-05,9.74684]
[1778066734410,40.9,82757.43,0.0,0.93027,4e-05,9.8015]
[1778066735416,40.9,82751.23,0.0,0.92999,4e-05,9.83082]
[1778066740452,40.9,82747.46,0.0,0.92982,4e-05,9.8487]
[1778066745488,40.9,82747.37,0.0,0.92982,4e-05,9.84917]
[1778066748509,40.9,82742.59,0.0,0.9296,5e-05,9.87177]
[1778066749651,40.9,82736.1,0.0,0.92931,5e-05,9.9025]
[1778066751531,40.9,82737.35,0.0,0.92937,5e-05,9.89639]
[1778066756565,40.9,82737.65,0.0,0.92939,5e-05,9.89449]
[1778066761603,40.89,82735.83,0.0,0.92931,5e-05,9.90259]
[1778066762612,40.89,82725.54,0.0,0.92884,5e-05,9.95136]
[1778066763636,40.89,82718.96,0.0,0.92855,5e-05,9.9825]
[1778066764628,40.89,82715.52,0.0,0.92839,5e-05,9.9991]
[1778066765639,40.89,82708.33,0.0,0.92806,5e-05,10.03361]
[1778066766641,40.89,82706.67,0.0,0.92798,5e-05,10.04166]
[1778066768660,40.9,82700.01,0.0,0.92767,5e-05,10.07372]
[1778066769663,40.9,82691.85,0.0,0.9273,5e-05,10.11291]
[1778066770671,40.9,82687.64,0.0,0.9271,5e-05,10.13312]
[1778066775704,40.89,82689.99,0.0,0.92721,5e-05,10.12172]
[1778066780740,40.89,82686.32,0.0,0.92706,5e-05,10.13731]
[1778066785774,40.89,82687.57,0.0,0.92714,5e-05,10.12933]
[1778066789937,40.89,82695.15,0.0,0.9275,5e-05,10.092]
[1778066795844,40.88,82692.13,0.0,0.92739,5e-05,10.10122]
[1778066800015,40.88,82697.45,0.0,0.92765,5e-05,10.07413]
[1778066801888,40.88,82701.75,0.0,0.92786,5e-05,10.05302]
[1778066806921,40.88,82697.38,0.0,0.92766,5e-05,10.07348]
[1778066811956,40.88,82698.96,0.0,0.92773,5e-05,10.06653]
[1778066816991,40.88,82697.65,0.0,0.92766,5e-05,10.07337]
[1778066822037,40.88,82693.0,0.0,0.92744,5e-05,10.09625]
[1778066823044,40.88,82687.1,0.0,0.92717,5e-05,10.1246]
[1778066828080,40.88,82682.37,0.0,0.92695,5e-05,10.14738]
[1778066833116,40.88,82682.62,0.0,0.92696,5e-05,10.14596]
[1778066835130,40.88,82677.54,0.0,0.92673,5e-05,10.17022]
[1778066840294,40.88,82676.69,0.0,0.92669,5e-05,10.17376]
[1778066846206,40.88,82679.84,0.0,0.92685,5e-05,10.15793]
[1778066851243,40.88,82680.95,0.0,0.92693,5e-05,10.14831]
[1778066856276,40.88,82679.49,0.0,0.92686,5e-05,10.15478]
[1778066860433,40.87,82671.84,0.0,0.92651,5e-05,10.19111]
[1778066866347,40.87,82675.67,0.0,0.9267,5e-05,10.1718]
[1778066871381,40.87,82677.36,0.0,0.9268,5e-05,10.16185]
[1778066876416,40.87,82676.85,0.0,0.92678,5e-05,10.16331]
[1778066877423,40.87,82683.05,0.0,0.92707,5e-05,10.133]
[1778066882462,40.86,82688.32,0.0,0.92734,5e-05,10.10553]
[1778066883469,40.86,82695.29,0.0,0.92766,5e-05,10.07174]
[1778066887496,40.86,82698.73,0.0,0.92783,5e-05,10.05396]
[1778066890651,40.86,82684.13,0.0,0.92717,5e-05,10.12301]
[1778066892532,40.86,82682.34,0.0,0.92709,5e-05,10.13079]
[1778066897567,40.85,82681.98,0.0,0.9271,5e-05,10.13039]
[1778066900721,40.85,82687.6,0.0,0.92736,5e-05,10.10291]
[1778066906630,40.85,82687.88,0.0,0.9274,5e-05,10.09928]
[1778066910792,40.84,82694.31,0.0,0.92771,5e-05,10.06699]
[1778066916700,40.84,82696.35,0.0,0.92784,5e-05,10.05155]
[1778066920861,40.84,82689.29,0.0,0.92753,5e-05,10.08426]
[1778066922742,40.84,82677.42,0.0,0.92698,5e-05,10.14152]
[1778066923749,40.84,82673.28,0.0,0.92678,5e-05,10.16144]
[1778066928788,40.84,82673.61,0.0,0.92681,5e-05,10.15889]
[1778066931805,40.83,82670.48,0.0,0.92667,5e-05,10.17264]
[1778066936840,40.83,82669.35,0.0,0.92664,5e-05,10.17621]
[1778066938854,40.83,82662.18,0.0,0.92631,5e-05,10.21064]
[1778066940868,40.83,82660.71,0.0,0.92624,5e-05,10.21745]
[1778066944897,40.83,82666.57,0.0,0.92652,5e-05,10.18864]
[1778066948926,40.83,82674.35,0.0,0.92689,5e-05,10.15042]
[1778066951071,40.82,82675.55,0.0,0.92695,5e-05,10.14381]
[1778066954968,40.82,82667.04,0.0,0.92657,5e-05,10.18319]
[1778066960004,40.82,82672.85,0.0,0.92684,5e-05,10.15489]
[1778066961141,40.82,82685.67,0.0,0.92744,5e-05,10.09282]
[1778066963023,40.82,82687.94,0.0,0.92755,5e-05,10.082]
[1778066968057,40.82,82686.23,0.0,0.92747,5e-05,10.09042]
[1778066973093,40.82,82681.94,0.0,0.92731,5e-05,10.10574]
[1778066978128,40.81,82679.96,0.0,0.92723,5e-05,10.11371]
[1778066983163,40.81,82677.18,0.0,0.92711,5e-05,10.12541]
[1778066988199,40.81,82677.71,0.0,0.92716,5e-05,10.12116]
[1778066993233,40.8,82672.29,0.0,0.92692,5e-05,10.14552]
[1778066998268,40.8,82670.64,0.0,0.92686,5e-05,10.15158]
[1778067001422,40.8,82664.72,0.0,0.9266,5e-05,10.17897]
[1778067004310,40.8,82670.1,0.0,0.92686,5e-05,10.15178]
[1778067006325,40.79,82676.01,0.0,0.92714,5e-05,10.12226]
[1778067007333,40.79,82683.44,0.0,0.92749,5e-05,10.08579]
[1778067008337,40.79,82689.3,0.0,0.92777,5e-05,10.05697]
[1778067010355,40.79,82682.68,0.0,0.92747,5e-05,10.08821]
[1778067011492,40.79,82677.53,0.0,0.92724,5e-05,10.11261]
[1778067015390,40.78,82684.39,0.0,0.92758,5e-05,10.07717]
[1778067017404,40.78,82689.74,0.0,0.92783,5e-05,10.05023]
[1778067020425,40.78,82697.43,0.0,0.92821,5e-05,10.01154]
[1778067021562,40.78,82703.36,0.0,0.92848,5e-05,9.98271]
[1778067025460,40.77,82696.81,0.0,0.9282,5e-05,10.0118]
[1778067030496,40.77,82690.55,0.0,0.92794,5e-05,10.03958]
[1778067031632,40.77,82684.42,0.0,0.92768,5e-05,10.06493]
[1778067035530,40.77,82680.95,0.0,0.92753,5e-05,10.08029]
[1778067040565,40.76,82682.62,0.0,0.92763,5e-05,10.07048]
[1778067045600,40.76,82685.99,0.0,0.9278,5e-05,10.05253]
[1778067050637,40.76,82684.74,0.0,0.92776,5e-05,10.05663]
[1778067053662,40.75,82680.33,0.0,0.92757,5e-05,10.07659]
[1778067058694,40.75,82680.99,0.0,0.92762,5e-05,10.07129]
[1778067063735,40.74,82679.94,0.0,0.92759,5e-05,10.0743]
[1778067068769,40.74,82679.95,0.0,0.92761,5e-05,10.07215]
[1778067073804,40.74,82679.44,0.0,0.9276,5e-05,10.07254]
[1778067078840,40.73,82679.48,0.0,0.92762,5e-05,10.07032]
[1778067083874,40.73,82676.39,0.0,0.9275,5e-05,10.0833]
[1778067088910,40.73,82674.91,0.0,0.92745,5e-05,10.08853]
[1778067093945,40.72,82677.37,0.0,0.9276,5e-05,10.07109]
[1778067097974,40.72,82681.12,0.0,0.92779,5e-05,10.05179]
[1778067103007,40.72,82680.32,0.0,0.92776,5e-05,10.05421]
[1778067108042,40.71,82678.72,0.0,0.9277,5e-05,10.06054]
[1778067113080,40.71,82679.65,0.0,0.92777,5e-05,10.05331]
[1778067118114,40.7,82681.03,0.0,0.92786,5e-05,10.04406]
[1778067123153,40.7,82681.22,0.0,0.92789,5e-05,10.04063]
[1778067128187,40.69,82682.32,0.0,0.92797,5e-05,10.03288]
[1778067130202,40.69,82688.93,0.0,0.92828,5e-05,10.00007]
[1778067131208,40.69,82690.13,0.0,0.92834,5e-05,9.99376]
[1778067132333,40.69,82684.63,0.0,0.9281,5e-05,10.01932]
[1778067134229,40.69,82681.58,0.0,0.92796,5e-05,10.03304]
[1778067139264,40.68,82683.94,0.0,0.92809,5e-05,10.01957]
[1778067144299,40.68,82688.06,0.0,0.92829,5e-05,9.99884]
[1778067147320,40.68,82691.94,0.0,0.92847,5e-05,9.97978]
[1778067152472,40.68,82689.39,0.0,0.92839,5e-05,9.98758]
[1778067156386,40.68,82684.52,0.0,0.92817,5e-05,10.01033]
[1778067159404,40.68,82679.16,0.0,0.92793,5e-05,10.03547]
[1778067161419,40.68,82669.71,0.0,0.92749,5e-05,10.08088]
[1778067162542,40.68,82661.09,0.0,0.92709,5e-05,10.12258]
[1778067168467,40.68,82662.92,0.0,0.92717,5e-05,10.11426]
[1778067173502,40.68,82664.05,0.0,0.92722,5e-05,10.10923]
[1778067178536,40.68,82661.43,0.0,0.92709,5e-05,10.12216]
[1778067182683,40.68,82656.04,0.0,0.92684,5e-05,10.14826]
[1778067185597,40.68,82650.87,0.0,0.9266,5e-05,10.17318]
[1778067186605,40.68,82645.69,0.0,0.92636,5e-05,10.19819]
[1778067188618,40.68,82639.22,0.0,0.92606,5e-05,10.22934]
[1778067193653,40.68,82641.25,0.0,0.92616,5e-05,10.21888]
[1778067198688,40.68,82642.34,0.0,0.92621,5e-05,10.213]
[1778067203723,40.67,82640.41,0.0,0.92613,5e-05,10.22177]
[1778067208758,40.67,82638.63,0.0,0.92605,5e-05,10.22975]
[1778067211779,40.67,82644.96,0.0,0.92638,5e-05,10.19493]
[1778067216814,40.67,82645.2,0.0,0.92639,5e-05,10.19346]
[1778067220843,40.67,82657.95,0.0,0.92699,5e-05,10.13164]
[1778067221848,40.67,82664.98,0.0,0.92731,5e-05,10.09778]
[1778067226884,40.67,82665.84,0.0,0.92735,5e-05,10.09412]
[1778067228898,40.67,82677.69,0.0,0.9279,5e-05,10.03693]
[1778067233034,40.67,82685.04,0.0,0.92825,5e-05,10.00072]
[1778067234940,40.67,82685.95,0.0,0.92829,5e-05,9.99599]
[1778067239975,40.67,82681.56,0.0,0.9281,5e-05,10.01618]
[1778067241989,40.67,82672.21,0.0,0.92767,5e-05,10.06071]
[1778067243105,40.67,82658.32,0.0,0.92702,5e-05,10.1279]
[1778067244003,40.67,82658.32,0.0,0.92702,5e-05,10.128]
[1778067245010,40.67,82658.51,0.0,0.92703,5e-05,10.12713]
[1778067250045,40.67,82656.98,0.0,0.92696,5e-05,10.13472]
[1778067255080,40.67,82655.14,0.0,0.92687,5e-05,10.14382]
[1778067260120,40.67,82652.22,0.0,0.92673,5e-05,10.15809]
[1778067262131,40.67,82662.03,0.0,0.92719,5e-05,10.11072]
[1778067263247,40.67,82672.76,0.0,0.92769,5e-05,10.05862]
[1778067264146,40.67,82672.76,0.0,0.92769,5e-05,10.05833]
[1778067266157,40.67,82679.38,0.0,0.928,5e-05,10.02596]
[1778067268172,40.67,82684.64,0.0,0.92825,5e-05,10.00025]
[1778067271193,40.67,82687.0,0.0,0.92839,5e-05,9.98466]
[1778067276227,40.66,82686.52,0.0,0.92837,5e-05,9.98634]
[1778067281263,40.66,82686.69,0.0,0.92839,5e-05,9.98496]
[1778067286298,40.66,82682.74,0.0,0.92821,5e-05,10.00332]
[1778067291333,40.66,82681.58,0.0,0.92816,5e-05,10.00816]
[1778067296368,40.66,82687.47,0.0,0.92844,5e-05,9.97907]
[1778067301404,40.66,82686.73,0.0,0.92841,5e-05,9.98209]
[1778067305432,40.66,82692.88,0.0,0.9287,5e-05,9.95223]
[1778067311475,40.66,82691.99,0.0,0.92866,5e-05,9.95625]
[1778067316509,40.66,82688.88,0.0,0.92852,5e-05,9.97097]
[1778067319531,40.66,82695.52,0.0,0.92883,5e-05,9.93886]
[1778067322553,40.66,82703.48,0.0,0.92919,5e-05,9.90094]
[1778067327587,40.66,82709.04,0.0,0.92944,5e-05,9.87401]
[1778067333739,40.66,82707.38,0.0,0.92939,5e-05,9.87866]
[1778067338663,40.66,82714.38,0.0,0.9297,5e-05,9.84571]
[1778067343809,40.66,82710.19,0.0,0.92951,5e-05,9.86618]
[1778067349740,40.66,82711.6,0.0,0.92957,5e-05,9.85985]
[1778067354775,40.66,82712.7,0.0,0.92962,5e-05,9.8549]
[1778067359812,40.66,82715.32,0.0,0.92973,5e-05,9.8428]
[1778067364845,40.66,82712.63,0.0,0.9296,5e-05,9.85598]
[1778067369880,40.66,82716.53,0.0,0.92978,5e-05,9.83787]
[1778067374915,40.66,82718.82,0.0,0.92988,5e-05,9.82753]
[1778067379952,40.66,82722.35,0.0,0.93003,5e-05,9.81131]
[1778067380957,40.66,82715.74,0.0,0.92973,5e-05,9.84282]
[1778067381965,40.66,82707.04,0.0,0.92934,5e-05,9.88429]
[1778067387000,40.66,82708.02,0.0,0.92938,5e-05,9.87965]
[1778067390021,40.66,82716.49,0.0,0.92976,5e-05,9.83939]
[1778067393043,40.66,82727.85,0.0,0.9303,5e-05,9.78192]
[1778067397070,40.66,82736.17,0.0,0.93067,4e-05,9.74231]
[1778067399084,40.66,82746.73,0.0,0.93115,4e-05,9.69205]
[1778067400092,40.66,82753.21,0.0,0.93144,4e-05,9.66139]
[1778067403119,40.66,82758.94,0.0,0.93169,4e-05,9.6342]
[1778067404239,40.66,82740.22,0.0,0.93086,4e-05,9.72245]
[1778067405126,40.66,82740.22,0.0,0.93086,4e-05,9.72269]
[1778067410161,40.67,82736.1,0.0,0.93066,4e-05,9.74324]
[1778067415196,40.67,82739.25,0.0,0.9308,4e-05,9.72929]
[1778067418217,40.67,82746.65,0.0,0.93113,4e-05,9.69407]
[1778067421238,40.67,82752.21,0.0,0.93138,4e-05,9.66734]
[1778067423252,40.67,82755.19,0.0,0.93152,4e-05,9.65305]
[1778067428288,40.66,82750.67,0.0,0.93132,4e-05,9.67383]
[1778067430305,40.66,82746.75,0.0,0.93115,4e-05,9.69202]
[1778067432318,40.66,82753.19,0.0,0.93144,4e-05,9.66133]
[1778067437353,40.66,82754.56,0.0,0.9315,4e-05,9.65433]
[1778067442388,40.66,82748.88,0.0,0.93126,4e-05,9.6806]
[1778067444403,40.66,82741.23,0.0,0.93092,4e-05,9.71642]
[1778067446416,40.66,82738.43,0.0,0.93079,4e-05,9.72964]
[1778067451451,40.66,82739.11,0.0,0.93084,4e-05,9.72359]
[1778067452460,40.66,82734.02,0.0,0.93061,4e-05,9.74786]
[1778067453465,40.66,82723.91,0.0,0.93015,5e-05,9.79595]
[1778067454593,40.66,82722.72,0.0,0.9301,5e-05,9.80172]
[1778067456487,40.66,82714.42,0.0,0.92972,5e-05,9.84126]
[1778067457493,40.66,82705.25,0.0,0.9293,5e-05,9.88497]
[1778067458501,40.66,82702.86,0.0,0.9292,5e-05,9.8963]
[1778067461522,40.66,82709.09,0.0,0.92948,5e-05,9.86631]
[1778067466557,40.66,82712.96,0.0,0.92966,5e-05,9.84762]
[1778067471592,40.66,82713.8,0.0,0.9297,5e-05,9.84359]
[1778067476626,40.66,82713.29,0.0,0.92968,5e-05,9.846]
[1778067481662,40.66,82713.32,0.0,0.92968,5e-05,9.84595]
[1778067483688,40.66,82720.15,0.0,0.92999,5e-05,9.81271]
[1778067488742,40.66,82719.84,0.0,0.92999,5e-05,9.81248]
[1778067492766,40.66,82714.45,0.0,0.92976,5e-05,9.83708]
[1778067494876,40.65,82720.9,0.0,0.93006,5e-05,9.80607]
[1778067496794,40.65,82722.01,0.0,0.93011,5e-05,9.80015]
[1778067501829,40.65,82720.39,0.0,0.93005,5e-05,9.8063]
[1778067506864,40.65,82722.0,0.0,0.93012,5e-05,9.79873]
[1778067510893,40.65,82713.1,0.0,0.92972,5e-05,9.84141]
[1778067515929,40.65,82713.56,0.0,0.92976,5e-05,9.83569]
[1778067520963,40.65,82714.29,0.0,0.9298,5e-05,9.83171]
[1778067525999,40.65,82712.42,0.0,0.92971,5e-05,9.84091]
[1778067528015,40.65,82701.14,0.0,0.9292,5e-05,9.89471]
[1778067530029,40.65,82693.67,0.0,0.92886,5e-05,9.93027]
[1778067535061,40.65,82691.42,0.0,0.92876,5e-05,9.94059]
[1778067540100,40.65,82689.16,0.0,0.92866,5e-05,9.95101]
[1778067545234,40.65,82685.82,0.0,0.92851,5e-05,9.96655]
[1778067551173,40.65,82694.75,0.0,0.92893,5e-05,9.92324]
[1778067555303,40.65,82704.6,0.0,0.92938,5e-05,9.87615]
[1778067561243,40.65,82706.7,0.0,0.92947,5e-05,9.86636]
[1778067563257,40.65,82713.02,0.0,0.92976,5e-05,9.83556]
[1778067569299,40.65,82712.03,0.0,0.92972,5e-05,9.83949]
[1778067574334,40.64,82713.07,0.0,0.9298,5e-05,9.83039]
[1778067578370,40.64,82720.9,0.0,0.93016,5e-05,9.79227]
[1778067579376,40.64,82723.05,0.0,0.93026,5e-05,9.7822]
[1778067584411,40.64,82715.14,0.0,0.92991,5e-05,9.81857]
[1778067588439,40.64,82709.13,0.0,0.92965,5e-05,9.8464]
[1778067593474,40.64,82710.47,0.0,0.9297,5e-05,9.8403]
[1778067598509,40.64,82712.14,0.0,0.92978,5e-05,9.83266]
[1778067603544,40.64,82708.77,0.0,0.92962,5e-05,9.84895]
[1778067608579,40.64,82709.13,0.0,0.92964,5e-05,9.8474]
[1778067613615,40.64,82710.16,0.0,0.92968,5e-05,9.84262]
[1778067618649,40.64,82711.7,0.0,0.92975,5e-05,9.83539]
[1778067623685,40.64,82712.74,0.0,0.9298,5e-05,9.83061]
[1778067627712,40.64,82719.77,0.0,0.93011,5e-05,9.79732]
[1778067628719,40.64,82724.9,0.0,0.93035,5e-05,9.77263]
[1778067629726,40.64,82728.35,0.0,0.9305,4e-05,9.75598]
[1778067634761,40.64,82727.52,0.0,0.9305,4e-05,9.75471]
[1778067635866,40.64,82736.14,0.0,0.93089,4e-05,9.71369]
[1778067641810,40.64,82736.07,0.0,0.9309,4e-05,9.71309]
[1778067646846,40.63,82736.4,0.0,0.93092,4e-05,9.71077]
[1778067649869,40.63,82716.52,0.0,0.93003,5e-05,9.80478]
[1778067650877,40.63,82704.67,0.0,0.92949,5e-05,9.86136]
[1778067651883,40.64,82687.42,0.0,0.92869,5e-05,9.94468]
[1778067653897,40.63,82681.66,0.0,0.92843,5e-05,9.97202]
[1778067658932,40.63,82680.03,0.0,0.92836,5e-05,9.97903]
[1778067661953,40.63,82672.96,0.0,0.92804,5e-05,10.01236]
[1778067662959,40.63,82662.24,0.0,0.92755,5e-05,10.06369]
[1778067664975,40.63,82669.81,0.0,0.92791,5e-05,10.02662]
[1778067665981,40.63,82675.18,0.0,0.92816,5e-05,10.00056]
[1778067671016,40.63,82677.15,0.0,0.92826,5e-05,9.99]
[1778067676051,40.63,82676.93,0.0,0.92826,5e-05,9.98996]
[1778067681086,40.62,82678.87,0.0,0.92836,5e-05,9.97957]
[1778067684107,40.62,82668.54,0.0,0.92789,5e-05,10.02851]
[1778067685114,40.62,82659.06,0.0,0.92745,5e-05,10.07386]
[1778067686224,40.62,82651.0,0.0,0.92708,5e-05,10.11286]
[1778067688135,40.62,82646.86,0.0,0.92688,5e-05,10.1329]
[1778067693171,40.62,82645.28,0.0,0.92683,5e-05,10.13662]
[1778067698206,40.62,82648.85,0.0,0.927,5e-05,10.11915]
[1778067702257,40.62,82636.81,0.0,0.92644,5e-05,10.17742]
[1778067703257,40.62,82609.62,0.0,0.92515,5e-05,10.30944]
[1778067704266,40.62,82578.85,0.0,0.92367,5e-05,10.4604]
[1778067705267,40.62,82576.08,0.0,0.92354,5e-05,10.47388]
[1778067708302,40.62,82568.43,0.0,0.92317,5e-05,10.51126]
[1778067709309,40.62,82542.86,0.0,0.92193,5e-05,10.63743]
[1778067710310,40.62,82518.45,0.0,0.92072,5e-05,10.7588]
[1778067712322,40.62,82530.07,0.0,0.9213,5e-05,10.70051]
[1778067713330,40.62,82539.45,0.0,0.92177,5e-05,10.65339]
[1778067714337,40.62,82545.79,0.0,0.92208,5e-05,10.62152]
[1778067719372,40.61,82543.41,0.0,0.92199,5e-05,10.63112]
[1778067722392,40.61,82551.57,0.0,0.9224,5e-05,10.58968]
[1778067723402,40.61,82557.77,0.0,0.92271,5e-05,10.55835]
[1778067725413,40.61,82544.95,0.0,0.92208,5e-05,10.62131]
[1778067726532,40.61,82539.0,0.0,0.92179,5e-05,10.65051]
[1778067728438,40.6,82545.2,0.0,0.92211,5e-05,10.61862]
[1778067729442,40.6,82558.93,0.0,0.92279,5e-05,10.54997]
[1778067732463,40.6,82562.54,0.0,0.92298,5e-05,10.53041]
[1778067734477,40.6,82568.29,0.0,0.92327,5e-05,10.50097]
[1778067736602,40.6,82577.28,0.0,0.92372,5e-05,10.45568]
[1778067739513,40.59,82570.42,0.0,0.9234,5e-05,10.48814]
[1778067744555,40.59,82555.64,0.0,0.9227,5e-05,10.55914]
[1778067745564,40.59,82548.89,0.0,0.92237,5e-05,10.59239]
[1778067746672,40.59,82550.68,0.0,0.92246,5e-05,10.58327]
[1778067748584,40.59,82557.55,0.0,0.92281,5e-05,10.54796]
[1778067749590,40.58,82557.84,0.0,0.92283,5e-05,10.54596]
[1778067754624,40.58,82554.01,0.0,0.92269,5e-05,10.5582]
[1778067756742,40.58,82546.61,0.0,0.92234,5e-05,10.59369]
[1778067758653,40.57,82544.15,0.0,0.92223,5e-05,10.60501]
[1778067760668,40.57,82534.1,0.0,0.92174,5e-05,10.65437]
[1778067761678,40.57,82528.81,0.0,0.92148,5e-05,10.68035]
[1778067766722,40.57,82523.25,0.0,0.92124,5e-05,10.70423]
[1778067769731,40.55,82515.09,0.0,0.92093,5e-05,10.73545]
[1778067773760,40.54,82512.93,0.0,0.92083,5e-05,10.74506]
[1778067777788,40.54,82505.91,0.0,0.92048,5e-05,10.77991]
[1778067779802,40.54,82500.0,0.0,0.92019,5e-05,10.80928]
[1778067783831,40.54,82507.39,0.0,0.92058,5e-05,10.77015]
[1778067786852,40.54,82500.51,0.0,0.92024,5e-05,10.80432]
[1778067788867,40.54,82497.05,0.0,0.92007,5e-05,10.82134]
[1778067793900,40.54,82491.45,0.0,0.91979,5e-05,10.8485]
[1778067798936,40.53,82491.63,0.0,0.91981,5e-05,10.84644]
[1778067803970,40.53,82493.2,0.0,0.9199,5e-05,10.83752]
[1778067807103,40.53,82498.88,0.0,0.9202,5e-05,10.80837]
[1778067813034,40.53,82496.59,0.0,0.92011,5e-05,10.81518]
[1778067818068,40.53,82495.78,0.0,0.92008,5e-05,10.81848]
[1778067824110,40.53,82495.69,0.0,0.92009,5e-05,10.81798]
[1778067827243,40.52,82487.97,0.0,0.9197,5e-05,10.85621]
[1778067833173,40.52,82489.46,0.0,0.91979,5e-05,10.84747]
[1778067838210,40.52,82492.62,0.0,0.91996,5e-05,10.83071]
[1778067842237,40.52,82485.75,0.0,0.91962,5e-05,10.86452]
[1778067847386,40.52,82486.58,0.0,0.91967,5e-05,10.85929]
[1778067853313,40.51,82482.26,0.0,0.91946,5e-05,10.87983]
[1778067858348,40.51,82486.21,0.0,0.91967,5e-05,10.85898]
[1778067863389,40.51,82488.52,0.0,0.9198,5e-05,10.84642]
[1778067867554,40.51,82500.89,0.0,0.92043,5e-05,10.78368]
[1778067869430,40.51,82503.25,0.0,0.92055,5e-05,10.77169]
[1778067874470,40.51,82499.36,0.0,0.92038,5e-05,10.7869]
[1778067879502,40.51,82493.75,0.0,0.9201,5e-05,10.8145]
[1778067883529,40.51,82488.51,0.0,0.91985,5e-05,10.84013]
[1778067888566,40.5,82488.86,0.0,0.91987,5e-05,10.83747]
[1778067893601,40.5,82489.55,0.0,0.91992,5e-05,10.83321]
[1778067898637,40.5,82488.11,0.0,0.91985,5e-05,10.83962]
[1778067903672,40.5,82485.23,0.0,0.91971,5e-05,10.85318]
[1778067908707,40.5,82485.4,0.0,0.91973,5e-05,10.85148]
[1778067912736,40.5,82490.64,0.0,0.92,5e-05,10.82449]
[1778067914751,40.5,82491.12,0.0,0.92003,5e-05,10.82185]
[1778067917904,40.5,82483.26,0.0,0.91964,5e-05,10.86103]
[1778067921799,40.49,82479.19,0.0,0.91944,5e-05,10.88084]
[1778067926834,40.49,82479.53,0.0,0.91946,5e-05,10.87818]
[1778067930863,40.49,82474.47,0.0,0.91921,5e-05,10.90291]
[1778067933883,40.49,82469.39,0.0,0.91899,5e-05,10.92391]
[1778067937911,40.49,82468.08,0.0,0.91893,5e-05,10.9293]
[1778067940932,40.49,82473.15,0.0,0.9192,5e-05,10.90279]
[1778067944960,40.48,82482.69,0.0,0.91969,5e-05,10.85362]
[1778067945977,40.48,82486.55,0.0,0.91989,5e-05,10.83399]
[1778067948991,40.48,82490.12,0.0,0.92008,5e-05,10.81556]
[1778067954026,40.48,82485.12,0.0,0.91983,5e-05,10.83992]
[1778067956040,40.48,82495.72,0.0,0.92037,5e-05,10.78631]
[1778067957052,40.48,82506.63,0.0,0.92092,5e-05,10.73111]
[1778067958205,40.48,82508.82,0.0,0.92104,5e-05,10.71932]
[1778067960070,40.48,82517.08,0.0,0.92145,5e-05,10.67763]
[1778067961075,40.48,82528.25,0.0,0.92201,5e-05,10.62157]
[1778067962082,40.48,82526.69,0.0,0.92194,5e-05,10.6291]
[1778067964096,40.47,82520.41,0.0,0.92163,5e-05,10.65993]
[1778067966110,40.47,82516.04,0.0,0.92142,5e-05,10.68117]
[1778067970138,40.47,82514.63,0.0,0.92136,5e-05,10.68691]
[1778067975174,40.47,82514.07,0.0,0.92135,5e-05,10.68802]
[1778067976180,40.47,82508.02,0.0,0.92105,5e-05,10.71794]
[1778067977192,40.47,82496.51,0.0,0.92047,5e-05,10.77561]
[1778067978336,40.47,82481.81,0.0,0.91973,5e-05,10.84941]
[1778067980208,40.47,82478.21,0.0,0.91955,5e-05,10.86754]
[1778067985243,40.47,82479.82,0.0,0.91963,5e-05,10.85985]
[1778067988406,40.47,82486.18,0.0,0.91996,5e-05,10.82721]
[1778067991288,40.46,82490.87,0.0,0.92022,5e-05,10.79933]
[1778067996325,40.46,82486.52,0.0,0.92001,5e-05,10.82054]
[1778067998476,40.46,82481.02,0.0,0.91973,5e-05,10.84792]
[1778068004380,40.46,82483.17,0.0,0.91985,5e-05,10.8361]
[1778068009417,40.46,82484.14,0.0,0.91991,5e-05,10.83055]
[1778068014450,40.46,82484.72,0.0,0.91994,5e-05,10.82693]
[1778068019486,40.46,82485.13,0.0,0.91997,5e-05,10.82428]
[1778068022509,40.46,82492.55,0.0,0.92035,5e-05,10.78672]
[1778068023514,40.46,82498.53,0.0,0.92065,5e-05,10.75627]
[1778068024522,40.46,82506.56,0.0,0.92106,5e-05,10.71566]
[1778068028687,40.45,82518.87,0.0,0.92168,5e-05,10.65278]
[1778068029557,40.45,82518.87,0.0,0.92169,5e-05,10.65252]
[1778068030565,40.45,82524.48,0.0,0.92197,5e-05,10.62431]
[1778068032579,40.45,82534.96,0.0,0.92249,5e-05,10.57177]
[1778068035599,40.45,82551.59,0.0,0.92331,5e-05,10.48898]
[1778068036606,40.45,82559.16,0.0,0.92367,5e-05,10.45154]
[1778068041641,40.45,82561.82,0.0,0.9238,5e-05,10.43861]
[1778068043658,40.45,82567.32,0.0,0.92407,5e-05,10.41159]
[1778068044664,40.45,82559.9,0.0,0.92371,5e-05,10.44829]
[1778068045671,40.45,82543.42,0.0,0.9229,5e-05,10.52985]
[1778068046678,40.45,82537.0,0.0,0.92259,5e-05,10.56161]
[1778068047684,40.45,82530.75,0.0,0.92228,5e-05,10.59253]
[1778068051715,40.45,82537.04,0.0,0.92262,5e-05,10.55678]
[1778068052718,40.45,82531.45,0.0,0.92235,5e-05,10.58444]
[1778068053729,40.45,82516.9,0.0,0.92163,5e-05,10.65714]
[1778068054736,40.45,82507.59,0.0,0.92117,5e-05,10.70335]
[1778068055743,40.45,82513.56,0.0,0.92147,5e-05,10.67318]
[1778068056750,40.45,82519.31,0.0,0.92176,5e-05,10.64419]
[1778068061785,40.45,82524.43,0.0,0.92202,5e-05,10.61737]
[1778068066822,40.44,82528.74,0.0,0.92224,5e-05,10.59486]
[1778068071858,40.44,82531.11,0.0,0.92237,5e-05,10.58216]
[1778068076892,40.44,82532.87,0.0,0.92246,5e-05,10.57258]
[1778068079041,40.44,82527.48,0.0,0.9222,5e-05,10.5991]
[1778068084948,40.44,82525.82,0.0,0.92213,5e-05,10.6063]
[1778068089984,40.44,82528.26,0.0,0.92226,5e-05,10.59331]
[1778068091997,40.44,82539.04,0.0,0.92279,5e-05,10.53943]
[1778068093004,40.44,82545.12,0.0,0.92309,5e-05,10.50918]
[1778068094011,40.44,82542.69,0.0,0.92297,5e-05,10.52122]
[1778068099180,40.43,82546.11,0.0,0.92314,5e-05,10.50408]
[1778068105088,40.43,82545.44,0.0,0.92311,5e-05,10.50723]
[1778068110124,40.43,82539.3,0.0,0.92281,5e-05,10.53747]
[1778068112137,40.43,82534.04,0.0,0.92258,5e-05,10.5596]
[1778068115158,40.43,82529.25,0.0,0.92235,5e-05,10.58305]
[1778068118180,40.43,82513.16,0.0,0.92155,5e-05,10.66287]
[1778068119187,40.43,82499.51,0.0,0.92087,5e-05,10.73094]
[1778068120194,40.43,82500.05,0.0,0.92091,5e-05,10.72785]
[1778068125234,40.43,82501.71,0.0,0.92101,5e-05,10.71751]
[1778068130265,40.42,82503.96,0.0,0.92114,5e-05,10.70424]
[1778068133285,40.42,82510.91,0.0,0.9215,5e-05,10.66828]
[1778068138320,40.42,82511.21,0.0,0.92153,5e-05,10.66499]
[1778068142348,40.41,82517.4,0.0,0.92185,5e-05,10.63254]
[1778068144362,40.41,82525.45,0.0,0.92226,5e-05,10.5917]
[1778068146377,40.41,82527.32,0.0,0.92236,5e-05,10.58183]
[1778068147383,40.41,82533.74,0.0,0.92268,5e-05,10.54959]
[1778068148392,40.41,82542.59,0.0,0.92311,5e-05,10.50524]
[1778068149533,40.41,82560.36,0.0,0.92398,5e-05,10.41715]
[1778068151411,40.41,82559.0,0.0,0.92392,5e-05,10.42387]
[1778068156448,40.41,82540.99,0.0,0.92303,5e-05,10.51383]
[1778068157453,40.41,82533.76,0.0,0.92267,5e-05,10.55001]
[1778068162489,40.41,82532.65,0.0,0.92261,5e-05,10.55673]
[1778068167523,40.42,82532.18,0.0,0.92257,5e-05,10.56021]
[1778068171553,40.42,82524.61,0.0,0.92221,5e-05,10.59491]
[1778068176586,40.42,82525.13,0.0,0.92223,5e-05,10.5933]
[1778068181621,40.42,82522.19,0.0,0.92208,5e-05,10.60888]
[1778068186657,40.42,82526.08,0.0,0.92226,5e-05,10.59046]
[1778068191692,40.43,82523.19,0.0,0.9221,5e-05,10.60624]
[1778068194713,40.43,82528.11,0.0,0.92233,5e-05,10.5835]
[1778068199888,40.43,82531.48,0.0,0.92247,5e-05,10.56899]
[1778068205790,40.44,82532.61,0.0,0.92251,5e-05,10.56491]
[1778068206797,40.44,82539.77,0.0,0.92286,5e-05,10.52965]
[1778068208812,40.44,82549.86,0.0,0.92335,5e-05,10.48037]
[1778068213847,40.44,82548.82,0.0,0.92328,5e-05,10.48768]
[1778068218883,40.45,82548.34,0.0,0.92323,5e-05,10.49233]
[1778068223918,40.45,82545.43,0.0,0.92307,5e-05,10.509]
[1778068228953,40.46,82545.65,0.0,0.92306,5e-05,10.51013]
[1778068233988,40.46,82546.25,0.0,0.92311,5e-05,10.50392]
[1778068239025,40.46,82552.15,0.0,0.92339,5e-05,10.47506]
[1778068243051,40.46,82546.89,0.0,0.92313,5e-05,10.50146]
[1778068248087,40.46,82547.13,0.0,0.92314,5e-05,10.50061]
[1778068250248,40.46,82552.88,0.0,0.92342,5e-05,10.47224]
[1778068253121,40.46,82560.21,0.0,0.92377,5e-05,10.43617]
[1778068255141,40.46,82566.63,0.0,0.92408,5e-05,10.40469]
[1778068256144,40.46,82568.54,0.0,0.92418,5e-05,10.39542]
[1778068260321,40.46,82573.63,0.0,0.92442,5e-05,10.37096]
[1778068266214,40.46,82573.62,0.0,0.92441,5e-05,10.37198]
[1778068271250,40.47,82568.96,0.0,0.92417,5e-05,10.39555]
[1778068276284,40.47,82566.21,0.0,0.92404,5e-05,10.40951]
[1778068281319,40.47,82567.08,0.0,0.92408,5e-05,10.40549]
[1778068286354,40.47,82567.65,0.0,0.9241,5e-05,10.40291]
[1778068290382,40.47,82559.45,0.0,0.9237,5e-05,10.44352]
[1778068295416,40.47,82555.47,0.0,0.92353,5e-05,10.45925]
[1778068296424,40.47,82548.2,0.0,0.92318,5e-05,10.49518]
[1778068297431,40.47,82544.94,0.0,0.92302,5e-05,10.51121]
[1778068302467,40.47,82549.3,0.0,0.92324,5e-05,10.48889]
[1778068307501,40.46,82550.1,0.0,0.92329,5e-05,10.48449]
[1778068309516,40.46,82554.08,0.0,0.92348,5e-05,10.4646]
[1778068310672,40.46,82563.69,0.0,0.92395,5e-05,10.41709]
[1778068311529,40.46,82563.69,0.0,0.92395,5e-05,10.4171]
[1778068316565,40.46,82559.76,0.0,0.92376,5e-05,10.43665]
[1778068321600,40.46,82558.95,0.0,0.92372,5e-05,10.44076]
[1778068323615,40.46,82548.79,0.0,0.92322,5e-05,10.49102]
[1778068326641,40.46,82542.31,0.0,0.92291,5e-05,10.52294]
[1778068328654,40.46,82538.34,0.0,0.92271,5e-05,10.54242]
[1778068333697,40.46,82536.68,0.0,0.92264,5e-05,10.55]
[1778068338731,40.46,82536.91,0.0,0.92266,5e-05,10.54819]
[1778068343766,40.46,82534.45,0.0,0.92254,5e-05,10.55972]
[1778068348801,40.46,82538.12,0.0,0.92273,5e-05,10.54087]
[1778068349809,40.46,82543.36,0.0,0.92299,5e-05,10.51476]
[1778068350952,40.46,82546.67,0.0,0.92315,5e-05,10.49828]
[1778068356857,40.46,82547.55,0.0,0.92322,5e-05,10.48996]
[1778068363906,40.46,82547.42,0.0,0.92321,5e-05,10.49046]
[1778068368941,40.46,82546.56,0.0,0.92317,5e-05,10.49461]
[1778068373977,40.46,82544.68,0.0,0.92308,5e-05,10.50373]
[1778068379015,40.46,82541.85,0.0,0.92294,5e-05,10.51786]
[1778068384051,40.46,82538.96,0.0,0.9228,5e-05,10.53177]
[1778068386065,40.46,82546.23,0.0,0.92316,5e-05,10.49555]
[1778068391233,40.46,82541.57,0.0,0.92294,5e-05,10.51849]
[1778068395130,40.46,82530.71,0.0,0.9224,5e-05,10.57226]
[1778068396137,40.46,82531.22,0.0,0.92243,5e-05,10.5696]
[1778068401303,40.45,82533.45,0.0,0.92255,5e-05,10.55787]
[1778068407214,40.45,82531.87,0.0,0.92247,5e-05,10.56531]
[1778068412252,40.45,82535.8,0.0,0.92269,5e-05,10.54153]
[1778068417284,40.45,82536.77,0.0,0.92274,5e-05,10.53649]
[1778068421444,40.45,82530.65,0.0,0.92244,5e-05,10.56665]
[1778068427354,40.45,82528.36,0.0,0.92234,5e-05,10.57746]
[1778068433399,40.45,82528.55,0.0,0.92235,5e-05,10.57589]
[1778068438431,40.45,82533.77,0.0,0.92261,5e-05,10.54943]
[1778068441497,40.45,82534.82,0.0,0.92267,5e-05,10.54407]
[1778068445525,40.45,82531.22,0.0,0.92249,5e-05,10.56171]
[1778068450561,40.45,82525.93,0.0,0.92224,5e-05,10.58762]
[1778068452572,40.45,82532.76,0.0,0.92257,5e-05,10.5535]
[1778068453581,40.45,82532.05,0.0,0.92254,5e-05,10.55686]
[1778068458619,40.45,82525.06,0.0,0.9222,5e-05,10.59114]
[1778068460632,40.44,82532.16,0.0,0.92255,5e-05,10.55549]
[1778068464659,40.44,82526.89,0.0,0.9223,5e-05,10.58126]
[1778068467680,40.44,82524.09,0.0,0.92216,5e-05,10.59471]
[1778068472716,40.44,82528.39,0.0,0.92241,5e-05,10.56857]
[1778068477750,40.44,82528.95,0.0,0.92245,5e-05,10.56499]
[1778068481778,40.44,82534.09,0.0,0.92271,5e-05,10.53879]
[1778068486922,40.44,82536.64,0.0,0.92284,5e-05,10.52557]
[1778068493863,40.44,82540.47,0.0,0.92303,5e-05,10.50598]
[1778068500912,40.44,82541.79,0.0,0.9231,5e-05,10.49905]
[1778068505947,40.43,82541.53,0.0,0.92309,5e-05,10.50011]
[1778068510983,40.43,82543.66,0.0,0.92319,5e-05,10.48931]
[1778068516018,40.43,82545.17,0.0,0.92327,5e-05,10.48167]
[1778068521162,40.43,82546.52,0.0,0.92334,5e-05,10.47485]
[1778068527095,40.43,82548.96,0.0,0.92346,5e-05,10.46266]
[1778068532129,40.43,82549.19,0.0,0.92349,5e-05,10.45768]
[1778068537165,40.43,82549.49,0.0,0.92351,5e-05,10.45616]
[1778068542201,40.43,82548.92,0.0,0.92348,5e-05,10.45895]
[1778068547236,40.43,82548.93,0.0,0.92348,5e-05,10.45881]
[1778068553278,40.43,82552.1,0.0,0.92364,5e-05,10.44321]
[1778068558313,40.43,82552.25,0.0,0.92364,5e-05,10.44262]
[1778068563349,40.43,82551.34,0.0,0.9236,5e-05,10.44723]
[1778068566369,40.43,82545.26,0.0,0.9233,5e-05,10.47737]
[1778068567377,40.43,82534.74,0.0,0.92278,5e-05,10.52954]
[1778068568384,40.43,82533.5,0.0,0.92272,5e-05,10.53557]
[1778068573418,40.43,82532.51,0.0,0.92268,5e-05,10.5398]
[1778068578471,40.43,82532.26,0.0,0.92268,5e-05,10.54017]
[1778068581583,40.43,82525.53,0.0,0.92235,5e-05,10.57323]
[1778068583506,40.43,82523.86,0.0,0.92227,5e-05,10.58156]
[1778068588541,40.43,82524.98,0.0,0.92232,5e-05,10.57605]
[1778068593576,40.43,82521.37,0.0,0.92216,5e-05,10.59135]
[1778068596598,40.43,82520.12,0.0,0.92208,5e-05,10.59876]
[1778068601632,40.44,82521.86,0.0,0.92216,5e-05,10.59069]
[1778068606667,40.44,82522.77,0.0,0.9222,5e-05,10.58668]
[1778068611702,40.44,82525.15,0.0,0.92232,5e-05,10.57537]
[1778068616741,40.44,82520.52,0.0,0.92208,5e-05,10.59908]
[1778068618754,40.44,82525.57,0.0,0.92233,5e-05,10.5741]
[1778068619761,40.44,82525.39,0.0,0.92232,5e-05,10.57514]
[1778068623789,40.44,82533.56,0.0,0.92272,5e-05,10.53511]
[1778068625805,40.44,82528.0,0.0,0.92244,5e-05,10.5633]
[1778068629834,40.44,82520.96,0.0,0.92208,5e-05,10.59882]
[1778068630841,40.44,82513.2,0.0,0.9217,5e-05,10.63765]
[1778068631937,40.44,82517.18,0.0,0.92189,5e-05,10.61784]
[1778068634868,40.44,82519.85,0.0,0.92202,5e-05,10.60476]
[1778068636883,40.44,82510.7,0.0,0.92157,5e-05,10.65062]
[1778068640911,40.44,82516.25,0.0,0.92184,5e-05,10.62309]
[1778068645947,40.45,82512.39,0.0,0.92165,5e-05,10.64283]
[1778068650988,40.45,82517.37,0.0,0.92189,5e-05,10.61832]
[1778068656023,40.45,82514.07,0.0,0.92175,5e-05,10.63144]
[1778068661058,40.45,82514.69,0.0,0.92176,5e-05,10.63059]
[1778068667131,40.46,82515.03,0.0,0.92175,5e-05,10.63156]
[1778068672147,40.46,82519.9,0.0,0.92197,5e-05,10.60952]
[1778068674160,40.46,82522.74,0.0,0.9221,5e-05,10.59639]
[1778068679195,40.48,82522.4,0.0,0.92201,5e-05,10.6056]
[1778068682235,40.51,82529.61,0.0,0.92221,5e-05,10.58574]
[1778068683225,40.52,82533.51,0.0,0.92235,5e-05,10.57208]
[1778068687253,40.52,82529.7,0.0,0.92213,5e-05,10.59344]
[1778068692289,40.53,82524.99,0.0,0.92187,5e-05,10.61988]
[1778068694302,40.54,82519.2,0.0,0.92152,5e-05,10.65517]
[1778068696317,40.55,82513.79,0.0,0.9212,5e-05,10.68772]
[1778068701353,40.57,82513.16,0.0,0.9211,5e-05,10.69765]
[1778068706386,40.57,82513.71,0.0,0.92111,5e-05,10.69727]
[1778068711421,40.58,82512.74,0.0,0.92106,5e-05,10.70061]
[1778068716457,40.59,82510.22,0.0,0.92087,5e-05,10.71948]
[1778068721491,40.59,82509.91,0.0,0.92084,5e-05,10.72321]
[1778068724516,40.6,82504.58,0.0,0.92055,5e-05,10.75148]
[1778068726529,40.62,82502.07,0.0,0.92029,5e-05,10.77839]
[1778068729553,40.66,82507.18,0.0,0.92034,5e-05,10.77366]
[1778068734585,40.71,82506.79,0.0,0.92011,5e-05,10.79713]
[1778068739620,40.73,82505.86,0.0,0.91997,5e-05,10.81121]
[1778068744657,40.73,82506.97,0.0,0.92,5e-05,10.80809]
[1778068749696,40.74,82506.66,0.0,0.91995,5e-05,10.81326]
[1778068754728,40.74,82505.66,0.0,0.91987,5e-05,10.82112]
[1778068759764,40.75,82508.02,0.0,0.91996,5e-05,10.81211]
[1778068764798,40.75,82507.93,0.0,0.91993,5e-05,10.81533]
[1778068769833,40.76,82507.93,0.0,0.91991,5e-05,10.81805]
[1778068774868,40.76,82512.57,0.0,0.92014,5e-05,10.79375]
[1778068779903,40.77,82512.23,0.0,0.92009,5e-05,10.79833]
[1778068784938,40.78,82510.38,0.0,0.91997,5e-05,10.81043]
[1778068789974,40.78,82509.95,0.0,0.91992,5e-05,10.81528]
[1778068791987,40.78,82518.48,0.0,0.92034,5e-05,10.77347]
[1778068794002,40.78,82521.07,0.0,0.92047,5e-05,10.76106]
[1778068799036,40.79,82522.86,0.0,0.92054,5e-05,10.7534]
[1778068804072,40.79,82520.87,0.0,0.92043,5e-05,10.76451]
[1778068809107,40.79,82523.88,0.0,0.92057,5e-05,10.75064]
[1778068814144,40.79,82526.36,0.0,0.92068,5e-05,10.73949]
[1778068819179,40.79,82524.76,0.0,0.92059,5e-05,10.74859]
[1778068824212,40.8,82527.81,0.0,0.92073,5e-05,10.73452]
[1778068829247,40.8,82528.67,0.0,0.92077,5e-05,10.73142]
[1778068834282,40.8,82526.5,0.0,0.92067,5e-05,10.73946]
[1778068839384,40.8,82523.99,0.0,0.92054,5e-05,10.75293]
[1778068848380,40.81,82522.35,0.0,0.92044,5e-05,10.76266]
[1778068851402,40.81,82532.02,0.0,0.92092,5e-05,10.71508]
[1778068852409,40.81,82539.9,0.0,0.9213,5e-05,10.67662]
[1778068853417,40.81,82543.7,0.0,0.92149,5e-05,10.65808]
[1778068858451,40.81,82548.98,0.0,0.92173,5e-05,10.63356]
[1778068863489,40.82,82550.61,0.0,0.92179,5e-05,10.62724]
[1778068867517,40.82,82556.11,0.0,0.92205,5e-05,10.60149]
[1778068872552,40.82,82548.9,0.0,0.92168,5e-05,10.63884]
[1778068873558,40.82,82542.87,0.0,0.92138,5e-05,10.66898]
[1778068874565,40.82,82542.35,0.0,0.92135,5e-05,10.67179]
[1778068879599,40.83,82539.49,0.0,0.9212,5e-05,10.6871]
[1778068882631,40.83,82536.39,0.0,0.92104,5e-05,10.70305]
[1778068887658,40.83,82534.61,0.0,0.92094,5e-05,10.71273]
[1778068890679,40.83,82526.35,0.0,0.92053,5e-05,10.75419]
[1778068894707,40.83,82524.53,0.0,0.92046,5e-05,10.75973]
[1778068899821,40.83,82516.65,0.0,0.92006,5e-05,10.79934]
[1778068902763,40.83,82495.92,0.0,0.91901,5e-05,10.90371]
[1778068903772,40.83,82480.92,0.0,0.91825,5e-05,10.97917]
[1778068904779,40.83,82476.17,0.0,0.918,5e-05,11.00357]
[1778068909904,40.84,82472.78,0.0,0.9178,5e-05,11.02359]
[1778068915858,40.84,82468.88,0.0,0.91757,5e-05,11.04607]
[1778068919890,40.85,82477.44,0.0,0.91799,5e-05,11.00454]
[1778068921903,40.85,82486.7,0.0,0.91847,5e-05,10.95763]
[1778068922909,40.85,82487.7,0.0,0.91852,5e-05,10.95248]
[1778068925930,40.85,82487.49,0.0,0.91851,5e-05,10.95324]
[1778068930048,40.85,82474.57,0.0,0.91785,5e-05,11.01841]
[1778068931978,40.85,82472.92,0.0,0.91776,5e-05,11.02748]
[1778068936012,40.85,82466.96,0.0,0.91744,5e-05,11.05887]
[1778068941044,40.86,82467.31,0.0,0.91744,5e-05,11.05923]
[1778068946080,40.86,82462.61,0.0,0.91717,5e-05,11.08541]
[1778068948090,40.86,82457.0,0.0,0.91687,5e-05,11.1146]
[1778068949098,40.86,82448.09,0.0,0.91641,5e-05,11.16004]
[1778068950105,40.86,82449.36,0.0,0.91647,5e-05,11.15394]
[1778068954135,40.87,82456.53,0.0,0.91685,5e-05,11.11522]
[1778068955141,40.87,82462.36,0.0,0.91715,5e-05,11.08621]
[1778068957154,40.87,82467.57,0.0,0.91741,5e-05,11.06045]
[1778068958161,40.87,82477.21,0.0,0.9179,5e-05,11.01203]
[1778068959168,40.87,82479.43,0.0,0.91802,5e-05,11.00103]
[1778068962189,40.87,82471.8,0.0,0.91761,5e-05,11.04067]
[1778068964204,40.87,82468.66,0.0,0.91744,5e-05,11.05747]
[1778068969238,40.88,82465.62,0.0,0.91726,5e-05,11.07514]
[1778068974273,40.88,82467.48,0.0,0.91734,5e-05,11.06793]
[1778068975281,40.88,82459.96,0.0,0.91695,5e-05,11.10628]
[1778068976287,40.88,82447.19,0.0,0.91628,5e-05,11.17118]
[1778068977294,40.88,82443.43,0.0,0.91608,5e-05,11.1905]
[1778068980409,40.89,82435.29,0.0,0.91565,5e-05,11.23251]
[1778068982331,40.89,82430.02,0.0,0.91537,5e-05,11.2597]
[1778068984344,40.89,82423.74,0.0,0.91504,5e-05,11.29191]
[1778068988372,40.89,82420.33,0.0,0.91486,5e-05,11.30965]
[1778068993408,40.89,82417.21,0.0,0.91469,5e-05,11.32593]
[1778068995422,40.89,82423.47,0.0,0.91502,5e-05,11.29424]
[1778069000559,40.89,82418.88,0.0,0.91477,5e-05,11.31827]
[1778069006500,40.89,82416.41,0.0,0.91464,5e-05,11.33128]
[1778069008514,40.89,82408.33,0.0,0.91421,5e-05,11.3726]
[1778069013548,40.89,82408.7,0.0,0.91425,5e-05,11.36692]
[1778069017576,40.89,82415.15,0.0,0.91459,5e-05,11.33431]
[1778069022611,40.89,82410.44,0.0,0.91434,5e-05,11.35881]
[1778069027647,40.89,82406.13,0.0,0.91411,5e-05,11.38103]
[1778069030768,40.89,82399.38,0.0,0.91375,5e-05,11.41559]
[1778069033690,40.89,82394.48,0.0,0.91349,5e-05,11.44058]
[1778069035704,40.89,82388.08,0.0,0.91315,5e-05,11.47326]
[1778069040838,40.89,82387.81,0.0,0.91314,5e-05,11.47416]
[1778069046782,40.89,82389.63,0.0,0.91325,5e-05,11.46405]
[1778069051816,40.89,82389.07,0.0,0.91322,5e-05,11.4662]
[1778069054837,40.89,82395.29,0.0,0.91356,5e-05,11.43393]
[1778069059872,40.89,82396.6,0.0,0.91363,5e-05,11.42663]
[1778069064907,40.89,82398.71,0.0,0.91375,5e-05,11.41526]
[1778069069942,40.89,82400.93,0.0,0.91387,5e-05,11.40341]
[1778069074978,40.88,82403.19,0.0,0.91402,5e-05,11.38748]
[1778069080020,40.88,82405.74,0.0,0.91416,5e-05,11.37395]
[1778069085051,40.88,82408.85,0.0,0.91433,5e-05,11.35767]
[1778069089092,40.88,82390.58,0.0,0.91336,5e-05,11.45108]
[1778069090098,40.88,82384.43,0.0,0.91304,5e-05,11.48236]
[1778069091099,40.88,82381.2,0.0,0.91287,5e-05,11.49866]
[1778069096134,40.88,82380.96,0.0,0.91287,5e-05,11.49846]
[1778069100165,40.88,82386.19,0.0,0.91316,5e-05,11.47052]
[1778069101263,40.88,82391.86,0.0,0.91347,5e-05,11.44123]
[1778069103183,40.88,82394.92,0.0,0.91363,5e-05,11.42548]
[1778069106204,40.87,82393.95,0.0,0.91358,5e-05,11.42994]
[1778069111240,40.87,82391.21,0.0,0.91344,5e-05,11.44314]
[1778069116275,40.87,82384.18,0.0,0.91308,5e-05,11.4782]
[1778069117282,40.87,82377.44,0.0,0.91272,5e-05,11.51252]
[1778069118289,40.87,82378.1,0.0,0.91276,5e-05,11.50883]
[1778069123321,40.87,82377.26,0.0,0.91273,5e-05,11.51159]
[1778069128359,40.86,82378.86,0.0,0.91283,5e-05,11.50195]
[1778069133395,40.86,82376.67,0.0,0.91275,5e-05,11.50794]
[1778069135418,40.86,82365.9,0.0,0.91218,5e-05,11.56302]
[1778069136425,40.86,82354.89,0.0,0.91158,5e-05,11.61985]
[1778069137431,40.86,82348.68,0.0,0.91124,5e-05,11.65219]
[1778069138439,40.86,82362.42,0.0,0.91198,5e-05,11.58161]
[1778069139446,40.86,82362.9,0.0,0.91201,5e-05,11.57952]
[1778069144483,40.87,82359.37,0.0,0.9118,5e-05,11.59954]
[1778069149518,40.87,82357.77,0.0,0.91169,5e-05,11.60961]
[1778069151614,40.87,82381.85,0.0,0.91299,5e-05,11.48551]
[1778069152538,40.87,82381.85,0.0,0.91299,5e-05,11.48527]
[1778069153545,40.87,82384.68,0.0,0.91314,5e-05,11.47061]
[1778069155559,40.87,82390.84,0.0,0.91347,5e-05,11.43878]
[1778069157573,40.87,82393.53,0.0,0.91362,5e-05,11.42483]
[1778069161601,40.87,82375.15,0.0,0.91263,5e-05,11.51985]
[1778069162610,40.87,82353.48,0.0,0.91146,5e-05,11.63166]
[1778069163616,40.87,82348.12,0.0,0.91117,5e-05,11.65959]
[1778069168650,40.87,82349.44,0.0,0.91122,5e-05,11.65421]
[1778069173690,40.88,82351.7,0.0,0.91133,5e-05,11.64408]
[1778069178720,40.88,82348.29,0.0,0.91113,5e-05,11.66321]
[1778069183754,40.88,82345.92,0.0,0.91099,5e-05,11.67683]
[1778069188790,40.89,82350.11,0.0,0.9112,5e-05,11.6567]
[1778069189798,40.89,82344.85,0.0,0.91091,5e-05,11.68414]
[1778069194833,40.89,82343.05,0.0,0.91082,5e-05,11.69089]
[1778069199869,40.89,82344.61,0.0,0.91089,5e-05,11.68424]
[1778069201883,40.89,82330.63,0.0,0.91013,5e-05,11.75699]
[1778069202890,40.89,82325.25,0.0,0.90983,5e-05,11.785]
[1778069206918,40.89,82331.26,0.0,0.91015,5e-05,11.75445]
[1778069208932,40.9,82336.39,0.0,0.91043,5e-05,11.72832]
[1778069212045,40.9,82343.34,0.0,0.9108,5e-05,11.69314]
[1778069215981,40.9,82338.26,0.0,0.91051,5e-05,11.72043]
[1778069217995,40.9,82332.36,0.0,0.91019,5e-05,11.75134]
[1778069223031,40.9,82328.86,0.0,0.90999,5e-05,11.77037]
[1778069228066,40.9,82326.94,0.0,0.90987,5e-05,11.78099]
[1778069230080,40.9,82320.37,0.0,0.90951,6e-05,11.81521]
[1778069231087,40.9,82315.26,0.0,0.90923,6e-05,11.84175]
[1778069234109,40.9,82321.23,0.0,0.90956,5e-05,11.81089]
[1778069239143,40.9,82322.42,0.0,0.90962,5e-05,11.805]
[1778069244182,40.9,82324.09,0.0,0.90971,5e-05,11.7967]
[1778069249217,40.9,82332.95,0.0,0.91019,5e-05,11.75092]
[1778069250225,40.9,82340.31,0.0,0.9106,5e-05,11.71266]
[1778069251231,40.9,82342.91,0.0,0.91077,5e-05,11.69513]
[1778069254252,40.9,82347.31,0.0,0.91101,5e-05,11.67213]
[1778069259287,40.9,82349.52,0.0,0.91113,5e-05,11.66041]
[1778069264323,40.9,82355.21,0.0,0.91144,5e-05,11.63093]
[1778069267343,40.9,82362.06,0.0,0.91182,5e-05,11.59497]
[1778069272381,40.9,82360.28,0.0,0.91174,5e-05,11.60269]
[1778069276405,40.9,82376.68,0.0,0.91263,5e-05,11.51732]
[1778069277413,40.9,82381.62,0.0,0.9129,5e-05,11.49184]
[1778069279428,40.9,82387.97,0.0,0.91324,5e-05,11.45908]
[1778069284462,40.89,82388.26,0.0,0.91326,5e-05,11.45715]
[1778069289497,40.89,82391.57,0.0,0.91344,5e-05,11.43973]
[1778069292616,40.89,82398.08,0.0,0.91379,5e-05,11.40617]
[1778069296549,40.89,82402.46,0.0,0.91402,5e-05,11.38356]
[1778069302686,40.89,82402.82,0.0,0.91404,5e-05,11.38169]
[1778069308630,40.89,82401.07,0.0,0.91395,5e-05,11.39064]
[1778069313668,40.89,82400.86,0.0,0.91396,5e-05,11.38774]
[1778069318702,40.89,82395.63,0.0,0.91368,5e-05,11.41455]
[1778069322828,40.89,82400.74,0.0,0.91396,5e-05,11.38833]
[1778069326758,40.89,82403.33,0.0,0.91409,5e-05,11.37516]
[1778069329779,40.89,82399.88,0.0,0.91391,5e-05,11.39279]
[1778069334814,40.89,82400.23,0.0,0.91393,5e-05,11.39085]
[1778069339849,40.89,82403.08,0.0,0.91408,5e-05,11.37613]
[1778069344885,40.89,82404.31,0.0,0.91415,5e-05,11.36967]
[1778069345900,40.89,82396.35,0.0,0.91373,5e-05,11.41021]
[1778069346898,40.89,82384.58,0.0,0.9131,5e-05,11.47024]
[1778069347905,40.89,82378.94,0.0,0.91281,5e-05,11.49892]
[1778069350926,40.89,82373.93,0.0,0.91254,5e-05,11.52384]
[1778069353036,40.89,82368.22,0.0,0.91224,5e-05,11.55257]
[1778069358982,40.88,82366.88,0.0,0.91219,5e-05,11.55757]
[1778069359990,40.88,82360.86,0.0,0.91187,5e-05,11.58818]
[1778069365027,40.88,82360.06,0.0,0.91185,5e-05,11.59036]
[1778069366033,40.88,82368.3,0.0,0.91229,5e-05,11.54766]
[1778069371069,40.88,82369.62,0.0,0.91241,5e-05,11.53541]
[1778069376104,40.87,82368.53,0.0,0.91236,5e-05,11.54]
[1778069381138,40.87,82368.79,0.0,0.91239,5e-05,11.5372]
[1778069386175,40.87,82367.63,0.0,0.91234,5e-05,11.54174]
[1778069390204,40.87,82361.06,0.0,0.91199,5e-05,11.57468]
[1778069395238,40.87,82358.52,0.0,0.91185,5e-05,11.58843]
[1778069400276,40.87,82359.5,0.0,0.91189,5e-05,11.58514]
[1778069403389,40.87,82348.84,0.0,0.9113,5e-05,11.64098]
[1778069406315,40.87,82339.69,0.0,0.9108,5e-05,11.68888]
[1778069411350,40.88,82341.29,0.0,0.91087,5e-05,11.68153]
[1778069416385,40.88,82341.45,0.0,0.91087,5e-05,11.68168]
[1778069421420,40.88,82341.67,0.0,0.91087,5e-05,11.68147]
[1778069424444,40.88,82333.91,0.0,0.91045,5e-05,11.72211]
[1778069425449,40.88,82327.39,0.0,0.91009,5e-05,11.75598]
[1778069426457,40.88,82327.12,0.0,0.91007,5e-05,11.75744]
[1778069430484,40.88,82333.69,0.0,0.91043,5e-05,11.72363]
[1778069432498,40.88,82338.59,0.0,0.91072,5e-05,11.69455]
[1778069437533,40.88,82336.84,0.0,0.91062,5e-05,11.70433]
[1778069442568,40.89,82336.07,0.0,0.91057,5e-05,11.70912]
[1778069447603,40.89,82336.73,0.0,0.91059,5e-05,11.7066]
[1778069449617,40.89,82341.75,0.0,0.91086,5e-05,11.68104]
[1778069453645,40.89,82345.98,0.0,0.91109,5e-05,11.65951]
[1778069456668,40.89,82348.07,0.0,0.91121,5e-05,11.64859]
[1778069461704,40.89,82345.49,0.0,0.91107,5e-05,11.66179]
[1778069465731,40.89,82339.04,0.0,0.91072,5e-05,11.69496]
[1778069466739,40.89,82332.82,0.0,0.91038,5e-05,11.72705]
[1778069467745,40.89,82327.17,0.0,0.91007,5e-05,11.75618]
[1778069468752,40.89,82327.87,0.0,0.91011,5e-05,11.75238]
[1778069471774,40.89,82335.35,0.0,0.91053,5e-05,11.71312]
[1778069472781,40.89,82343.36,0.0,0.91096,5e-05,11.6716]
[1778069473787,40.89,82343.94,0.0,0.911,5e-05,11.66855]
[1778069478821,40.88,82342.78,0.0,0.91093,5e-05,11.67428]
[1778069480835,40.89,82336.89,0.0,0.91061,5e-05,11.70494]
[1778069482850,40.89,82333.11,0.0,0.9104,5e-05,11.72495]
[1778069487889,40.89,82333.21,0.0,0.91039,5e-05,11.72569]
[1778069492920,40.89,82332.0,0.0,0.91034,5e-05,11.72897]
[1778069498962,40.89,82327.22,0.0,0.91007,5e-05,11.75477]
[1778069504098,40.89,82326.39,0.0,0.91002,5e-05,11.75975]
[1778069510040,40.9,82329.74,0.0,0.91019,5e-05,11.74309]
[1778069515074,40.9,82331.51,0.0,0.91028,5e-05,11.73472]
[1778069520109,40.9,82331.89,0.0,0.9103,5e-05,11.73348]
[1778069525145,40.9,82327.43,0.0,0.91005,5e-05,11.75727]
[1778069530180,40.9,82327.01,0.0,0.91002,5e-05,11.7599]
[1778069535214,40.9,82326.19,0.0,0.90997,5e-05,11.7645]
[1778069540251,40.9,82326.48,0.0,0.90998,5e-05,11.76323]
[1778069545286,40.9,82327.28,0.0,0.91002,5e-05,11.75934]
[1778069550321,40.9,82327.23,0.0,0.91002,5e-05,11.75977]
[1778069555358,40.9,82327.6,0.0,0.91006,5e-05,11.75406]
[1778069562408,40.9,82328.24,0.0,0.9101,5e-05,11.75098]
[1778069566437,40.9,82333.3,0.0,0.91037,5e-05,11.72496]
[1778069570465,40.9,82323.23,0.0,0.90982,5e-05,11.7772]
[1778069575500,40.9,82323.4,0.0,0.90983,5e-05,11.77614]
[1778069580535,40.9,82322.89,0.0,0.9098,5e-05,11.7787]
[1778069582563,40.9,82330.38,0.0,0.91022,5e-05,11.73954]
[1778069583567,40.9,82343.85,0.0,0.91095,5e-05,11.66962]
[1778069584698,40.9,82345.28,0.0,0.91103,5e-05,11.66205]
[1778069589608,40.9,82348.0,0.0,0.91119,5e-05,11.64756]
[1778069594769,40.9,82343.19,0.0,0.91093,5e-05,11.67203]
[1778069600685,40.9,82343.74,0.0,0.91097,5e-05,11.66826]
[1778069607735,40.9,82342.85,0.0,0.91093,5e-05,11.67183]
[1778069612770,40.9,82343.41,0.0,0.91099,5e-05,11.66425]
[1778069614908,40.89,82335.39,0.0,0.91056,5e-05,11.70541]
[1778069615791,40.89,82335.39,0.0,0.91056,5e-05,11.70523]
[1778069620826,40.89,82334.5,0.0,0.91052,5e-05,11.7088]
[1778069625862,40.89,82334.48,0.0,0.91053,5e-05,11.70784]
[1778069630897,40.89,82335.47,0.0,0.9106,5e-05,11.70166]
[1778069635931,40.89,82339.45,0.0,0.91083,5e-05,11.68012]
[1778069639959,40.88,82333.58,0.0,0.91051,5e-05,11.7098]
[1778069642980,40.89,82340.18,0.0,0.91087,5e-05,11.6761]
[1778069643987,40.89,82350.82,0.0,0.91145,5e-05,11.62105]
[1778069644994,40.88,82364.15,0.0,0.91217,5e-05,11.55222]
[1778069646001,40.88,82363.62,0.0,0.91214,5e-05,11.55487]
[1778069648019,40.88,82373.16,0.0,0.91266,5e-05,11.50528]
[1778069650041,40.88,82381.8,0.0,0.91313,5e-05,11.46052]
[1778069651041,40.88,82386.21,0.0,0.91336,5e-05,11.43776]
[1778069652049,40.88,82372.95,0.0,0.91266,5e-05,11.50559]
[1778069653055,40.88,82374.6,0.0,0.91275,5e-05,11.49689]
[1778069658092,40.88,82369.98,0.0,0.91251,5e-05,11.51943]
[1778069659099,40.88,82364.3,0.0,0.91221,5e-05,11.54838]
[1778069661113,40.88,82363.32,0.0,0.91216,5e-05,11.55284]
[1778069665278,40.88,82324.67,0.0,0.91007,5e-05,11.75184]
[1778069666151,40.88,82324.67,0.0,0.91007,5e-05,11.75196]
[1778069671185,40.88,82326.87,0.0,0.91021,5e-05,11.73723]
[1778069675380,40.88,82280.83,0.0,0.90765,6e-05,11.97698]
[1778069677246,40.88,82276.32,0.0,0.9074,6e-05,12.0012]
[1778069678266,40.88,82249.83,0.0,0.9059,6e-05,12.14059]
[1778069679290,40.88,82229.62,0.0,0.90474,6e-05,12.24698]
[1778069680272,40.88,82223.75,0.0,0.9044,6e-05,12.27832]
[1778069683293,40.88,82231.71,0.0,0.90485,6e-05,12.23733]
[1778069685478,40.89,82232.92,0.0,0.90491,6e-05,12.23208]
[1778069687321,40.89,82215.38,0.0,0.90389,6e-05,12.32544]
[1778069688329,40.89,82202.32,0.0,0.90313,6e-05,12.39456]
[1778069689336,40.89,82203.97,0.0,0.90323,6e-05,12.38607]
[1778069690342,40.89,82209.0,0.0,0.90352,6e-05,12.35958]
[1778069691349,40.89,82218.53,0.0,0.90407,6e-05,12.30935]
[1778069693365,40.89,82216.43,0.0,0.90394,6e-05,12.32094]
[1778069696389,40.89,82211.99,0.0,0.90367,6e-05,12.34546]
[1778069699406,40.89,82200.6,0.0,0.90301,6e-05,12.40635]
[1778069701423,40.89,82199.58,0.0,0.90294,6e-05,12.412]
[1778069703438,40.89,82205.0,0.0,0.90325,6e-05,12.38381]
[1778069704454,40.89,82212.95,0.0,0.90371,6e-05,12.34173]
[1778069705612,40.89,82228.84,0.0,0.90463,6e-05,12.25795]
[1778069706466,40.9,82229.19,0.0,0.90464,6e-05,12.25657]
[1778069707473,40.9,82249.92,0.0,0.90582,6e-05,12.14779]
[1778069709489,40.9,82271.96,0.0,0.90706,6e-05,12.03261]
[1778069710499,40.9,82282.38,0.0,0.90765,6e-05,11.97813]
[1778069711502,40.9,82288.52,0.0,0.90799,6e-05,11.94623]
[1778069712529,40.9,82284.95,0.0,0.90779,6e-05,11.96502]
[1778069713537,40.91,82248.88,0.0,0.90567,6e-05,12.16194]
[1778069714544,40.91,82209.05,0.0,0.90338,6e-05,12.37255]
[1778069715688,40.92,82238.46,0.0,0.90507,6e-05,12.21751]
[1778069716565,40.91,82238.74,0.0,0.90508,6e-05,12.21598]
[1778069717571,40.92,82251.73,0.0,0.90581,6e-05,12.14873]
[1778069718579,40.92,82256.8,0.0,0.90609,6e-05,12.12264]
[1778069721603,40.92,82248.48,0.0,0.90561,6e-05,12.16797]
[1778069722613,40.92,82248.98,0.0,0.90563,6e-05,12.16579]
[1778069726640,40.93,82246.99,0.0,0.9055,6e-05,12.17808]
[1778069727647,40.93,82245.01,0.0,0.90538,6e-05,12.18892]
[1778069728655,40.93,82252.43,0.0,0.9058,6e-05,12.15035]
[1778069729680,40.93,82252.02,0.0,0.90577,6e-05,12.15298]
[1778069730672,40.93,82224.64,0.0,0.9042,6e-05,12.29756]
[1778069731678,40.93,82203.54,0.0,0.903,6e-05,12.40566]
[1778069732685,40.93,82204.06,0.0,0.90303,6e-05,12.40333]
[1778069733698,40.93,82216.67,0.0,0.90376,6e-05,12.33672]
[1778069734698,40.93,82230.69,0.0,0.90456,6e-05,12.26294]
[1778069735868,40.93,82229.12,0.0,0.90447,6e-05,12.27154]
[1778069737720,40.93,82221.86,0.0,0.90404,6e-05,12.3105]
[1778069738726,40.95,82223.02,0.0,0.90405,6e-05,12.31037]
[1778069740740,40.95,82232.04,0.0,0.90456,6e-05,12.26337]
[1778069741751,40.95,82234.22,0.0,0.90468,6e-05,12.25223]
[1778069744768,40.95,82238.28,0.0,0.9049,6e-05,12.23202]
[1778069748886,40.96,82250.31,0.0,0.90552,6e-05,12.17477]
[1778069749816,40.96,82257.64,0.0,0.90593,6e-05,12.13684]
[1778069750823,40.96,82265.98,0.0,0.9064,6e-05,12.09371]
[1778069751830,40.97,82268.28,0.0,0.90652,6e-05,12.08226]
[1778069756037,40.97,82289.85,0.0,0.9077,6e-05,11.97264]
[1778069757874,40.97,82298.5,0.0,0.90817,6e-05,11.92833]
[1778069758881,40.97,82303.7,0.0,0.90845,6e-05,11.9021]
[1778069759888,40.98,82306.32,0.0,0.90859,6e-05,11.88907]
[1778069762912,40.98,82301.17,0.0,0.90829,6e-05,11.91765]
[1778069764925,40.98,82294.15,0.0,0.90789,6e-05,11.95529]
[1778069766108,40.98,82287.91,0.0,0.90753,6e-05,11.98883]
[1778069768958,40.99,82281.83,0.0,0.90718,6e-05,12.02144]
[1778069772982,41.0,82282.18,0.0,0.90715,6e-05,12.02446]
[1778069774994,41.0,82275.57,0.0,0.90677,6e-05,12.0597]
[1778069776177,41.0,82276.17,0.0,0.90677,6e-05,12.0599]
[1778069782045,41.01,82276.93,0.0,0.90676,6e-05,12.06037]
[1778069785067,41.01,82282.71,0.0,0.90708,6e-05,12.03103]
[1778069790103,41.02,82285.07,0.0,0.90719,6e-05,12.02021]
[1778069792118,41.02,82290.51,0.0,0.90752,6e-05,11.98854]
[1778069797152,41.02,82295.29,0.0,0.90777,6e-05,11.96545]
[1778069802187,41.03,82296.77,0.0,0.90783,6e-05,11.95965]
[1778069803194,41.03,82291.7,0.0,0.90754,6e-05,11.98637]
[1778069804201,41.03,82284.67,0.0,0.90715,6e-05,12.02328]
[1778069808230,41.03,82290.31,0.0,0.90745,6e-05,11.99499]
[1778069811250,41.03,82302.18,0.0,0.9081,6e-05,11.9343]
[1778069812257,41.03,82308.82,0.0,0.90846,6e-05,11.90028]
[1778069817292,41.04,82307.87,0.0,0.90839,6e-05,11.90756]
[1778069822327,41.04,82305.95,0.0,0.90826,6e-05,11.91984]
[1778069825348,41.04,82297.08,0.0,0.90775,6e-05,11.96725]
[1778069828370,41.05,82275.33,0.0,0.90652,6e-05,12.08188]
[1778069829376,41.05,82258.6,0.0,0.90557,6e-05,12.16939]
[1778069830387,41.05,82258.17,0.0,0.90555,6e-05,12.17205]
[1778069833407,41.05,82250.2,0.0,0.90508,6e-05,12.21502]
[1778069834412,41.05,82247.79,0.0,0.90494,6e-05,12.228]
[1778069838439,41.05,82254.39,0.0,0.9053,6e-05,12.19469]
[1778069842468,41.06,82246.79,0.0,0.90485,6e-05,12.23665]
[1778069846679,41.06,82254.43,0.0,0.90526,6e-05,12.19847]
[1778069848511,41.06,82251.87,0.0,0.90511,6e-05,12.21264]
[1778069850523,41.06,82246.01,0.0,0.90477,6e-05,12.24411]
[1778069855558,41.07,82242.75,0.0,0.90457,6e-05,12.2605]
[1778069859586,41.08,82248.98,0.0,0.9049,6e-05,12.23014]
[1778069861600,41.08,82254.24,0.0,0.90519,6e-05,12.20334]
[1778069863614,41.08,82260.46,0.0,0.90554,6e-05,12.17162]
[1778069866819,41.08,82266.19,0.0,0.90585,6e-05,12.14299]
[1778069872683,41.09,82264.38,0.0,0.90572,6e-05,12.15516]
[1778069876890,41.09,82287.44,0.0,0.907,6e-05,12.03648]
[1778069878725,41.09,82296.88,0.0,0.90751,6e-05,11.98842]
[1778069879731,41.09,82299.18,0.0,0.90763,6e-05,11.97712]
[1778069884766,41.1,82297.67,0.0,0.90752,6e-05,11.98833]
[1778069889801,41.11,82294.44,0.0,0.9073,6e-05,12.0083]
[1778069890808,41.11,82300.03,0.0,0.90761,6e-05,11.97985]
[1778069892823,41.11,82302.48,0.0,0.90773,6e-05,11.96845]
[1778069893829,41.11,82308.18,0.0,0.90804,6e-05,11.93954]
[1778069894837,41.11,82310.3,0.0,0.90815,6e-05,11.92894]
[1778069899872,41.12,82305.01,0.0,0.90784,6e-05,11.95845]
[1778069900878,41.12,82298.3,0.0,0.90746,6e-05,11.99369]
[1778069901885,41.12,82298.06,0.0,0.90744,6e-05,11.99527]
[1778069904908,41.12,82307.91,0.0,0.90798,6e-05,11.94517]
[1778069907109,41.12,82310.66,0.0,0.90812,6e-05,11.93176]
[1778069911957,41.13,82315.36,0.0,0.90839,6e-05,11.90566]
[1778069914979,41.13,82334.94,0.0,0.90945,5e-05,11.80591]
[1778069915988,41.13,82333.71,0.0,0.90938,5e-05,11.81294]
[1778069917180,41.13,82327.91,0.0,0.90905,5e-05,11.84356]
[1778069919015,41.14,82325.26,0.0,0.90889,6e-05,11.85852]
[1778069921022,41.14,82332.23,0.0,0.90926,5e-05,11.82374]
[1778069924044,41.17,82326.2,0.0,0.90879,6e-05,11.86853]
[1778069927250,41.17,82316.94,0.0,0.90825,6e-05,11.91911]
[1778069929119,41.17,82310.27,0.0,0.90787,6e-05,11.95452]
[1778069930126,41.18,82305.78,0.0,0.90761,6e-05,11.97938]
[1778069931133,41.18,82294.15,0.0,0.90696,6e-05,12.03978]
[1778069932140,41.18,82292.58,0.0,0.90686,6e-05,12.04861]
[1778069937319,41.18,82293.08,0.0,0.90686,6e-05,12.04926]
[1778069942217,41.19,82284.56,0.0,0.90635,6e-05,12.09679]
[1778069943224,41.19,82274.12,0.0,0.90575,6e-05,12.15176]
[1778069944226,41.19,82267.78,0.0,0.90539,6e-05,12.18532]
[1778069945233,41.19,82262.32,0.0,0.90508,6e-05,12.21426]
[1778069946242,41.19,82263.49,0.0,0.90514,6e-05,12.2085]
[1778069950269,41.2,82252.22,0.0,0.90448,6e-05,12.26917]
[1778069951276,41.2,82242.46,0.0,0.90392,6e-05,12.32057]
[1778069952282,41.21,82235.0,0.0,0.90344,6e-05,12.36487]
[1778069953293,41.21,82235.91,0.0,0.90349,6e-05,12.36054]
[1778069957319,41.21,82243.86,0.0,0.90392,6e-05,12.32072]
[1778069959340,41.23,82250.35,0.0,0.90423,6e-05,12.29301]
[1778069960347,41.23,82255.36,0.0,0.90451,6e-05,12.26678]
[1778069965383,41.23,82254.95,0.0,0.90446,6e-05,12.2719]
[1778069967529,41.23,82260.29,0.0,0.90475,6e-05,12.24515]
[1778069973439,41.24,82251.59,0.0,0.90426,6e-05,12.2886]
[1778069975452,41.24,82248.08,0.0,0.90405,6e-05,12.30806]
[1778069977599,41.24,82253.45,0.0,0.90434,6e-05,12.28102]
[1778069980493,41.24,82266.15,0.0,0.90505,6e-05,12.21602]
[1778069981496,41.25,82272.46,0.0,0.9054,6e-05,12.18341]
[1778069982504,41.25,82273.7,0.0,0.90547,6e-05,12.17731]
[1778069987670,41.25,82275.89,0.0,0.90557,6e-05,12.16803]
[1778069992576,41.25,82272.76,0.0,0.90538,6e-05,12.18572]
[1778069996604,41.26,82277.9,0.0,0.90565,6e-05,12.16023]
[1778070001639,41.26,82280.49,0.0,0.90578,6e-05,12.14848]
[1778070006676,41.26,82288.46,0.0,0.90621,6e-05,12.10877]
[1778070008690,41.27,82290.43,0.0,0.90631,6e-05,12.09972]
[1778070013729,41.27,82294.75,0.0,0.90653,6e-05,12.079]
[1778070014733,41.27,82289.47,0.0,0.90623,6e-05,12.10732]
[1778070016748,41.27,82286.55,0.0,0.90606,6e-05,12.12329]
[1778070020778,41.28,82292.28,0.0,0.90636,6e-05,12.09505]
[1778070022799,41.28,82300.5,0.0,0.90681,6e-05,12.05323]
[1778070023810,41.28,82314.74,0.0,0.9076,6e-05,11.97945]
[1778070024812,41.28,82319.9,0.0,0.90788,6e-05,11.95385]
[1778070025819,41.28,82323.93,0.0,0.90809,6e-05,11.93368]
[1778070027953,41.28,82326.16,0.0,0.9082,6e-05,11.92357]
[1778070031861,41.29,82326.53,0.0,0.90822,6e-05,11.9206]
[1778070036896,41.3,82338.68,0.0,0.90885,5e-05,11.86129]
[1778070038023,41.3,82344.87,0.0,0.90919,5e-05,11.83]
[1778070039920,41.3,82344.41,0.0,0.90915,5e-05,11.83358]
[1778070042939,41.3,82337.07,0.0,0.90873,5e-05,11.87316]
[1778070046980,41.31,82343.54,0.0,0.90906,5e-05,11.84152]
[1778070048099,41.31,82345.21,0.0,0.90914,5e-05,11.83472]
[1778070051007,41.31,82342.09,0.0,0.90895,5e-05,11.85252]
[1778070054049,41.31,82362.66,0.0,0.91006,5e-05,11.74742]
[1778070055047,41.32,82378.85,0.0,0.91093,5e-05,11.66525]
[1778070056054,41.32,82376.92,0.0,0.91082,5e-05,11.67567]
[1778070057062,41.32,82372.3,0.0,0.91056,5e-05,11.70033]
[1778070058173,41.32,82384.37,0.0,0.91121,5e-05,11.63865]
[1778070059075,41.32,82384.37,0.0,0.91121,5e-05,11.6392]
[1778070060083,41.32,82384.22,0.0,0.91119,5e-05,11.64057]
[1778070065119,41.33,82387.46,0.0,0.91134,5e-05,11.62704]
[1778070068243,41.33,82390.38,0.0,0.91147,5e-05,11.61475]
[1778070074181,41.34,82386.58,0.0,0.91122,5e-05,11.63803]
[1778070075189,41.34,82381.06,0.0,0.91092,5e-05,11.66679]
[1778070076196,41.34,82375.47,0.0,0.91062,5e-05,11.69536]
[1778070077202,41.34,82375.9,0.0,0.91063,5e-05,11.69424]
[1778070080223,41.35,82370.4,0.0,0.91032,5e-05,11.72341]
[1778070083245,41.35,82382.09,0.0,0.91093,5e-05,11.66569]
[1778070084251,41.35,82394.87,0.0,0.91162,5e-05,11.60052]
[1778070085258,41.35,82396.49,0.0,0.9117,5e-05,11.59294]
[1778070090295,41.36,82393.16,0.0,0.91149,5e-05,11.61331]
[1778070093316,41.36,82398.57,0.0,0.91178,5e-05,11.58383]
[1778070098453,41.37,82398.8,0.0,0.91176,5e-05,11.58621]
[1778070102379,41.38,82405.08,0.0,0.91206,5e-05,11.55717]
[1778070107415,41.38,82402.41,0.0,0.91188,5e-05,11.57446]
[1778070111442,41.39,82396.96,0.0,0.91156,5e-05,11.60506]
[1778070115471,41.39,82391.8,0.0,0.91126,5e-05,11.63396]
[1778070120505,41.4,82391.87,0.0,0.91123,5e-05,11.63677]
[1778070125541,41.41,82391.69,0.0,0.91118,5e-05,11.64154]
[1778070128562,41.41,82398.07,0.0,0.9115,5e-05,11.61093]
[1778070129571,41.41,82403.67,0.0,0.91179,5e-05,11.58311]
[1778070130576,41.41,82413.76,0.0,0.91232,5e-05,11.53256]
[1778070132590,41.42,82434.65,0.0,0.91342,5e-05,11.42782]
[1778070135611,41.42,82442.89,0.0,0.91384,5e-05,11.38739]
[1778070137625,41.42,82444.72,0.0,0.91392,5e-05,11.37943]
[1778070138738,41.42,82437.94,0.0,0.91356,5e-05,11.41426]
[1778070140647,41.42,82439.71,0.0,0.91364,5e-05,11.40653]
[1778070141653,41.43,82446.31,0.0,0.91398,5e-05,11.37386]
[1778070142662,41.43,82449.88,0.0,0.91416,5e-05,11.35653]
[1778070147698,41.43,82458.21,0.0,0.91456,5e-05,11.31769]
[1778070151728,41.44,82453.14,0.0,0.9143,5e-05,11.34178]
[1778070153740,41.45,82448.13,0.0,0.91396,5e-05,11.3746]
[1778070157769,41.46,82455.83,0.0,0.91433,5e-05,11.33886]
[1778070160792,41.46,82447.31,0.0,0.91388,5e-05,11.38275]
[1778070162806,41.46,82443.07,0.0,0.91364,5e-05,11.40535]
[1778070167841,41.47,82443.74,0.0,0.91365,5e-05,11.40499]
[1778070172877,41.48,82436.57,0.0,0.91324,5e-05,11.44406]
[1778070175899,41.48,82433.06,0.0,0.91304,5e-05,11.46333]
[1778070180932,41.48,82434.12,0.0,0.91307,5e-05,11.46034]
[1778070182946,41.49,82450.95,0.0,0.91395,5e-05,11.37656]
[1778070183953,41.49,82464.74,0.0,0.91466,5e-05,11.30728]
[1778070184964,41.49,82465.97,0.0,0.91472,5e-05,11.30165]
[1778070187987,41.49,82470.98,0.0,0.91497,5e-05,11.27754]
[1778070193022,41.49,82468.86,0.0,0.91484,5e-05,11.29001]
[1778070197051,41.5,82476.26,0.0,0.91521,5e-05,11.25444]
[1778070199063,41.5,82477.15,0.0,0.91525,5e-05,11.25084]
[1778070204101,41.5,82477.9,0.0,0.91527,5e-05,11.24932]
[1778070209138,41.51,82479.04,0.0,0.9153,5e-05,11.24577]
[1778070214169,41.51,82478.03,0.0,0.91525,5e-05,11.24908]
[1778070216183,41.51,82471.72,0.0,0.91492,5e-05,11.28154]
[1778070218197,41.51,82470.18,0.0,0.91483,5e-05,11.29002]
[1778070223233,41.52,82477.27,0.0,0.91518,5e-05,11.25642]
[1778070228269,41.52,82481.39,0.0,0.91537,5e-05,11.2379]
[1778070233302,41.53,82478.05,0.0,0.91518,5e-05,11.25675]
[1778070238337,41.53,82473.47,0.0,0.91492,5e-05,11.28176]
[1778070241359,41.53,82467.85,0.0,0.91461,5e-05,11.31136]
[1778070243374,41.54,82461.1,0.0,0.91425,5e-05,11.34654]
[1778070247402,41.54,82455.67,0.0,0.91395,5e-05,11.37551]
[1778070248407,41.54,82449.89,0.0,0.91364,5e-05,11.40513]
[1778070249413,41.54,82449.53,0.0,0.91362,5e-05,11.40744]
[1778070254449,41.55,82462.8,0.0,0.91429,5e-05,11.34327]
[1778070255456,41.55,82464.0,0.0,0.91434,5e-05,11.33786]
[1778070260491,41.56,82468.81,0.0,0.91455,5e-05,11.3174]
[1778070265526,41.56,82464.33,0.0,0.9143,5e-05,11.3421]
[1778070270561,41.57,82465.81,0.0,0.91435,5e-05,11.3374]
[1778070275598,41.57,82467.25,0.0,0.91442,5e-05,11.32891]
[1778070280631,41.58,82468.02,0.0,0.91444,5e-05,11.32772]
[1778070282646,41.58,82461.06,0.0,0.91406,5e-05,11.36367]
[1778070283652,41.58,82454.72,0.0,0.91373,5e-05,11.39599]
[1778070284659,41.58,82446.81,0.0,0.91331,5e-05,11.43621]
[1778070285666,41.58,82440.34,0.0,0.91296,5e-05,11.46919]
[1778070286674,41.58,82433.67,0.0,0.91261,5e-05,11.50317]
[1778070287680,41.58,82431.43,0.0,0.91249,5e-05,11.51478]
[1778070289694,41.58,82423.73,0.0,0.91207,5e-05,11.55425]
[1778070290701,41.58,82420.03,0.0,0.91188,5e-05,11.57319]
[1778070293722,41.59,82418.8,0.0,0.9118,5e-05,11.58019]
[1778070298758,41.59,82417.59,0.0,0.91172,5e-05,11.588]
[1778070299865,41.59,82423.08,0.0,0.912,5e-05,11.56125]
[1778070303804,41.6,82418.03,0.0,0.91171,5e-05,11.58882]
[1778070308836,41.6,82418.68,0.0,0.91173,5e-05,11.58736]
[1778070313872,41.6,82439.4,0.0,0.9128,5e-05,11.48479]
[1778070314880,41.6,82449.22,0.0,0.91332,5e-05,11.43565]
[1778070315886,41.6,82450.77,0.0,0.91339,5e-05,11.42822]
[1778070320921,41.61,82448.7,0.0,0.91327,5e-05,11.44058]
[1778070324949,41.61,82452.5,0.0,0.91345,5e-05,11.42311]
[1778070330093,41.62,82451.13,0.0,0.91335,5e-05,11.43229]
[1778070336026,41.62,82449.87,0.0,0.91329,5e-05,11.43735]
[1778070341062,41.63,82451.47,0.0,0.91335,5e-05,11.43152]
[1778070346096,41.63,82452.55,0.0,0.91338,5e-05,11.42877]
[1778070349117,41.63,82446.68,0.0,0.91306,5e-05,11.45914]
[1778070350240,41.63,82437.1,0.0,0.91255,5e-05,11.50818]
[1778070352138,41.64,82435.55,0.0,0.91246,5e-05,11.51632]
[1778070356170,41.64,82433.71,0.0,0.91235,5e-05,11.5271]
[1778070361201,41.64,82435.32,0.0,0.91242,5e-05,11.52038]
[1778070367246,41.64,82434.49,0.0,0.91236,5e-05,11.52624]
[1778070369261,41.65,82427.17,0.0,0.91197,5e-05,11.56395]
[1778070370379,41.65,82419.65,0.0,0.91157,5e-05,11.60195]
[1778070371274,41.65,82419.65,0.0,0.91156,5e-05,11.60212]
[1778070375302,41.65,82426.57,0.0,0.91193,5e-05,11.56787]
[1778070380449,41.65,82428.15,0.0,0.912,5e-05,11.56099]
[1778070386379,41.65,82427.03,0.0,0.91193,5e-05,11.5679]
[1778070391414,41.65,82426.14,0.0,0.91189,5e-05,11.56937]
[1778070396449,41.66,82425.46,0.0,0.91185,5e-05,11.57365]
[1778070401484,41.66,82423.77,0.0,0.91175,5e-05,11.58296]
[1778070406520,41.66,82420.01,0.0,0.91155,5e-05,11.60254]
[1778070409547,41.66,82432.99,0.0,0.91223,5e-05,11.53729]
[1778070410660,41.66,82434.81,0.0,0.91233,5e-05,11.5283]
[1778070416600,41.66,82435.5,0.0,0.91235,5e-05,11.52597]
[1778070421633,41.66,82435.67,0.0,0.91235,5e-05,11.52609]
[1778070426669,41.67,82435.43,0.0,0.91233,5e-05,11.52823]
[1778070430801,41.67,82441.17,0.0,0.91262,5e-05,11.50007]
[1778070436738,41.67,82439.58,0.0,0.91253,5e-05,11.50939]
[1778070441774,41.67,82439.97,0.0,0.91254,5e-05,11.50845]
[1778070446810,41.67,82438.97,0.0,0.91247,5e-05,11.51457]
[1778070450836,41.68,82432.95,0.0,0.91215,5e-05,11.5457]
[1778070454864,41.68,82430.9,0.0,0.91206,5e-05,11.55267]
[1778070459900,41.68,82429.67,0.0,0.91198,5e-05,11.55959]
[1778070467955,41.68,82425.89,0.0,0.91178,5e-05,11.57955]
[1778070471081,41.68,82417.92,0.0,0.91135,5e-05,11.62008]
[1778070477021,41.68,82420.35,0.0,0.91148,5e-05,11.60808]
[1778070481152,41.68,82411.26,0.0,0.91099,5e-05,11.65419]
[1778070485079,41.68,82403.72,0.0,0.91059,5e-05,11.69219]
[1778070486086,41.68,82396.32,0.0,0.91019,5e-05,11.72961]
[1778070491227,41.68,82392.02,0.0,0.90997,5e-05,11.75073]
[1778070497166,41.68,82394.49,0.0,0.91011,5e-05,11.73742]
[1778070498172,41.68,82396.2,0.0,0.9102,5e-05,11.72852]
[1778070503207,41.68,82393.15,0.0,0.91004,5e-05,11.74362]
[1778070508242,41.68,82388.22,0.0,0.90978,5e-05,11.76806]
[1778070513277,41.68,82384.64,0.0,0.90962,5e-05,11.78185]
[1778070518312,41.67,82383.08,0.0,0.90954,5e-05,11.78918]
[1778070523351,41.67,82380.49,0.0,0.90941,5e-05,11.80188]
[1778070528383,41.67,82380.08,0.0,0.90939,5e-05,11.80351]
[1778070533418,41.67,82378.33,0.0,0.9093,5e-05,11.81189]
[1778070538458,41.67,82378.92,0.0,0.90934,5e-05,11.80854]
[1778070543488,41.67,82375.5,0.0,0.90916,5e-05,11.82533]
[1778070548523,41.67,82378.16,0.0,0.90931,5e-05,11.81127]
[1778070553558,41.67,82381.35,0.0,0.90949,5e-05,11.7944]
[1778070554565,41.67,82387.41,0.0,0.90982,5e-05,11.76344]
[1778070555572,41.67,82391.75,0.0,0.91005,5e-05,11.74126]
[1778070557586,41.67,82385.71,0.0,0.90973,5e-05,11.77191]
[1778070559600,41.67,82383.45,0.0,0.90961,5e-05,11.78321]
[1778070567657,41.66,82383.81,0.0,0.90963,5e-05,11.78052]
[1778070572692,41.66,82384.1,0.0,0.90968,5e-05,11.7745]
[1778070577727,41.66,82377.2,0.0,0.90931,5e-05,11.80908]
[1778070578734,41.66,82377.07,0.0,0.90931,5e-05,11.80956]
[1778070583769,41.66,82381.72,0.0,0.90957,5e-05,11.78485]
[1778070587797,41.66,82386.93,0.0,0.90986,5e-05,11.75774]
[1778070591927,41.66,82393.0,0.0,0.91019,5e-05,11.72652]
[1778070597867,41.66,82393.09,0.0,0.9102,5e-05,11.7255]
[1778070602902,41.66,82394.73,0.0,0.91029,5e-05,11.71663]
[1778070609951,41.65,82394.87,0.0,0.91031,5e-05,11.71539]
[1778070614988,41.65,82394.82,0.0,0.91031,5e-05,11.71534]
[1778070619015,41.65,82389.97,0.0,0.91005,5e-05,11.73955]
[1778070629085,41.65,82389.58,0.0,0.91004,5e-05,11.74038]
[1778070630092,41.65,82395.43,0.0,0.91036,5e-05,11.71042]
[1778070635127,41.65,82381.78,0.0,0.90965,5e-05,11.77546]
[1778070636133,41.65,82375.23,0.0,0.9093,5e-05,11.80842]
[1778070641168,41.65,82379.5,0.0,0.90955,5e-05,11.78558]
[1778070642286,41.65,82385.53,0.0,0.90987,5e-05,11.75475]
[1778070645195,41.64,82390.15,0.0,0.91013,5e-05,11.73093]
[1778070650231,41.64,82389.59,0.0,0.9101,5e-05,11.7333]
[1778070655269,41.64,82390.72,0.0,0.91017,5e-05,11.72705]
[1778070656274,41.64,82381.39,0.0,0.90966,5e-05,11.77435]
[1778070657281,41.64,82370.83,0.0,0.90909,5e-05,11.82793]
[1778070659295,41.64,82365.5,0.0,0.90881,5e-05,11.85461]
[1778070662427,41.64,82359.77,0.0,0.90851,5e-05,11.88303]
[1778070669365,41.63,82357.59,0.0,0.90841,5e-05,11.89194]
[1778070674414,41.63,82357.69,0.0,0.90843,5e-05,11.88981]
[1778070678444,41.63,82362.91,0.0,0.90873,5e-05,11.86187]
[1778070683478,41.63,82359.49,0.0,0.90856,5e-05,11.87806]
[1778070688513,41.62,82359.57,0.0,0.90858,5e-05,11.87638]
[1778070693549,41.62,82360.97,0.0,0.90869,5e-05,11.86397]
[1778070698586,41.62,82359.17,0.0,0.90861,5e-05,11.87188]
[1778070703621,41.62,82357.22,0.0,0.90851,5e-05,11.88057]
[1778070708662,41.61,82359.42,0.0,0.90865,5e-05,11.86793]
[1778070713693,41.61,82357.04,0.0,0.90853,5e-05,11.87854]
[1778070718726,41.61,82359.7,0.0,0.90869,5e-05,11.86351]
[1778070721747,41.61,82364.73,0.0,0.90898,5e-05,11.83712]
[1778070726783,41.6,82368.26,0.0,0.90918,5e-05,11.81808]
[1778070731818,41.6,82370.27,0.0,0.9093,5e-05,11.80691]
[1778070736853,41.6,82371.26,0.0,0.90936,5e-05,11.80095]
[1778070741888,41.6,82369.76,0.0,0.90929,5e-05,11.80767]
[1778070746923,41.6,82373.37,0.0,0.90949,5e-05,11.78836]
[1778070751958,41.59,82374.93,0.0,0.90961,5e-05,11.77557]
[1778070754981,41.59,82382.79,0.0,0.91004,5e-05,11.73514]
[1778070756996,41.59,82388.26,0.0,0.91034,5e-05,11.70717]
[1778070758003,41.59,82394.69,0.0,0.91068,5e-05,11.67448]
[1778070763137,41.59,82398.72,0.0,0.9109,5e-05,11.65402]
[1778070769082,41.59,82397.09,0.0,0.91081,5e-05,11.66243]
[1778070771094,41.59,82391.49,0.0,0.91051,5e-05,11.69087]
[1778070776129,41.59,82398.83,0.0,0.9109,5e-05,11.65359]
[1778070780157,41.59,82403.53,0.0,0.91115,5e-05,11.63003]
[1778070781164,41.59,82411.09,0.0,0.91155,5e-05,11.59187]
[1778070786199,41.6,82412.27,0.0,0.91161,5e-05,11.58663]
[1778070791234,41.6,82415.36,0.0,0.91176,5e-05,11.5722]
[1778070793353,41.6,82407.65,0.0,0.91135,5e-05,11.61144]
[1778070794255,41.6,82407.65,0.0,0.91135,5e-05,11.61176]
[1778070799291,41.6,82403.33,0.0,0.91111,5e-05,11.63435]
[1778070803424,41.6,82398.27,0.0,0.91083,5e-05,11.66041]
[1778070806339,41.6,82391.01,0.0,0.91044,5e-05,11.69766]
[1778070811377,41.6,82392.21,0.0,0.91053,5e-05,11.6879]
[1778070816412,41.6,82389.53,0.0,0.91038,5e-05,11.70188]
[1778070821448,41.6,82391.58,0.0,0.91049,5e-05,11.6918]
[1778070825475,41.61,82383.63,0.0,0.91005,5e-05,11.73252]
[1778070830512,41.61,82382.4,0.0,0.90999,5e-05,11.7388]
[1778070835545,41.61,82386.58,0.0,0.91021,5e-05,11.71767]
[1778070840580,41.61,82385.87,0.0,0.91017,5e-05,11.72145]
[1778070845615,41.61,82389.16,0.0,0.91035,5e-05,11.70494]
[1778070850650,41.61,82386.62,0.0,0.91021,5e-05,11.71805]
[1778070855686,41.61,82386.83,0.0,0.91022,5e-05,11.71722]
[1778070860721,41.61,82380.59,0.0,0.90988,5e-05,11.74922]
[1778070865758,41.61,82382.43,0.0,0.90998,5e-05,11.73987]
[1778070870793,41.61,82384.94,0.0,0.91011,5e-05,11.72723]
[1778070875828,41.61,82385.32,0.0,0.91016,5e-05,11.72148]
[1778070878850,41.61,82389.46,0.0,0.91038,5e-05,11.70068]
[1778070883997,41.61,82389.79,0.0,0.91039,5e-05,11.69946]
[1778070888924,41.61,82394.12,0.0,0.91062,5e-05,11.67802]
[1778070889934,41.61,82399.32,0.0,0.91089,5e-05,11.65181]
[1778070890938,41.61,82405.51,0.0,0.91123,5e-05,11.62032]
[1778070892952,41.61,82413.3,0.0,0.91164,5e-05,11.58076]
[1778070894068,41.61,82418.51,0.0,0.91192,5e-05,11.55441]
[1778070900001,41.61,82417.84,0.0,0.91188,5e-05,11.55781]
[1778070905040,41.62,82418.85,0.0,0.91192,5e-05,11.55481]
[1778070910070,41.62,82418.77,0.0,0.91189,5e-05,11.55698]
[1778070915106,41.62,82419.84,0.0,0.91193,5e-05,11.55339]
[1778070917120,41.62,82414.22,0.0,0.91163,5e-05,11.58249]
[1778070918127,41.62,82408.87,0.0,0.91134,5e-05,11.60985]
[1778070923162,41.63,82417.19,0.0,0.91177,5e-05,11.56897]
[1778070926183,41.63,82422.93,0.0,0.91207,5e-05,11.54009]
[1778070931218,41.63,82421.87,0.0,0.91204,5e-05,11.54176]
[1778070936254,41.63,82424.84,0.0,0.91219,5e-05,11.52711]
[1778070941288,41.63,82425.22,0.0,0.91221,5e-05,11.52555]
[1778070946324,41.63,82418.52,0.0,0.91184,5e-05,11.56093]
[1778070947331,41.63,82407.24,0.0,0.91123,5e-05,11.61826]
[1778070948338,41.63,82398.8,0.0,0.91078,5e-05,11.66124]
[1778070950352,41.63,82405.13,0.0,0.91112,5e-05,11.62926]
[1778070951359,41.63,82410.24,0.0,0.91139,5e-05,11.60332]
[1778070956394,41.63,82409.54,0.0,0.91136,5e-05,11.60662]
[1778070961429,41.63,82415.23,0.0,0.91166,5e-05,11.57772]
[1778070966464,41.63,82414.61,0.0,0.91162,5e-05,11.58166]
[1778070971498,41.64,82410.84,0.0,0.91141,5e-05,11.60209]
[1778070972506,41.64,82402.72,0.0,0.91097,5e-05,11.64341]
[1778070973512,41.64,82390.96,0.0,0.91034,5e-05,11.70318]
[1778070978550,41.64,82387.56,0.0,0.91015,5e-05,11.72076]
[1778070983585,41.64,82390.1,0.0,0.91028,5e-05,11.70823]
[1778070988618,41.64,82390.33,0.0,0.91029,5e-05,11.70743]
[1778070993659,41.64,82391.39,0.0,0.91037,5e-05,11.69843]
[1778070998694,41.64,82389.83,0.0,0.91028,5e-05,11.70673]
[1778071003731,41.64,82382.38,0.0,0.90988,5e-05,11.74489]
[1778071005744,41.64,82382.44,0.0,0.90988,5e-05,11.74456]
[1778071009771,41.64,82387.73,0.0,0.91017,5e-05,11.71761]
[1778071012792,41.64,82392.04,0.0,0.9104,5e-05,11.69578]
[1778071016821,41.64,82398.52,0.0,0.91075,5e-05,11.6627]
[1778071017828,41.64,82405.04,0.0,0.9111,5e-05,11.6294]
[1778071018835,41.64,82406.07,0.0,0.91116,5e-05,11.62398]
[1778071023870,41.64,82403.88,0.0,0.91105,5e-05,11.63435]
[1778071028907,41.64,82401.96,0.0,0.91095,5e-05,11.64383]
[1778071029916,41.64,82396.43,0.0,0.91065,5e-05,11.6723]
[1778071031926,41.64,82390.81,0.0,0.91035,5e-05,11.70098]
[1778071035067,41.64,82377.29,0.0,0.90961,5e-05,11.76984]
[1778071035954,41.64,82377.29,0.0,0.90962,5e-05,11.76978]
[1778071040989,41.64,82365.69,0.0,0.90899,5e-05,11.82868]
[1778071041996,41.64,82362.18,0.0,0.9088,5e-05,11.84625]
[1778071045137,41.64,82353.76,0.0,0.90835,5e-05,11.88885]
[1778071051063,41.63,82352.14,0.0,0.9083,5e-05,11.89144]
[1778071056098,41.63,82355.7,0.0,0.90851,5e-05,11.87228]
[1778071058112,41.63,82358.25,0.0,0.90865,5e-05,11.85871]
[1778071063147,41.63,82359.53,0.0,0.90873,5e-05,11.85134]
[1778071068182,41.63,82363.02,0.0,0.90893,5e-05,11.83277]
[1778071073218,41.63,82362.42,0.0,0.9089,5e-05,11.83527]
[1778071078254,41.62,82362.65,0.0,0.90892,5e-05,11.83325]
[1778071083289,41.62,82364.34,0.0,0.90902,5e-05,11.82395]
[1778071088326,41.62,82363.35,0.0,0.90897,5e-05,11.8284]
[1778071089333,41.62,82368.3,0.0,0.90924,5e-05,11.80291]
[1778071094367,41.62,82371.45,0.0,0.90942,5e-05,11.78629]
[1778071099402,41.62,82375.27,0.0,0.90963,5e-05,11.76638]
[1778071101417,41.62,82368.86,0.0,0.90929,5e-05,11.79884]
[1778071103432,41.62,82361.86,0.0,0.90891,5e-05,11.83421]
[1778071108466,41.62,82363.41,0.0,0.909,5e-05,11.82533]
[1778071113502,41.61,82358.99,0.0,0.9088,5e-05,11.8429]
[1778071118537,41.61,82358.77,0.0,0.9088,5e-05,11.84319]
[1778071123573,41.61,82355.61,0.0,0.90864,5e-05,11.85809]
[1778071128607,41.61,82351.92,0.0,0.90845,5e-05,11.87586]
[1778071133642,41.61,82350.63,0.0,0.90839,5e-05,11.88127]
[1778071138682,41.6,82346.23,0.0,0.90816,5e-05,11.90253]
[1778071139690,41.6,82340.0,0.0,0.90782,6e-05,11.93415]
[1778071141707,41.6,82327.94,0.0,0.90716,6e-05,11.99602]
[1778071144722,41.6,82335.98,0.0,0.9076,6e-05,11.95463]
[1778071149757,41.6,82336.52,0.0,0.90763,6e-05,11.9519]
[1778071155913,41.6,82335.3,0.0,0.90756,6e-05,11.95817]
[1778071161841,41.6,82333.84,0.0,0.90748,6e-05,11.96566]
[1778071166876,41.6,82338.12,0.0,0.90772,6e-05,11.94361]
[1778071168890,41.6,82340.87,0.0,0.90787,6e-05,11.92956]
[1778071173925,41.6,82340.91,0.0,0.9079,6e-05,11.92554]
[1778071176052,41.6,82349.62,0.0,0.90838,5e-05,11.88042]
[1778071179967,41.6,82351.4,0.0,0.90849,5e-05,11.87044]
[1778071185003,41.6,82351.43,0.0,0.9085,5e-05,11.86938]
[1778071189030,41.6,82341.33,0.0,0.90795,5e-05,11.92043]
[1778071190038,41.6,82343.0,0.0,0.90805,5e-05,11.91163]
[1778071195074,41.59,82346.69,0.0,0.90826,5e-05,11.89166]
[1778071200119,41.59,82341.86,0.0,0.908,5e-05,11.91547]
[1778071203130,41.59,82337.37,0.0,0.90777,6e-05,11.93758]
[1778071208169,41.59,82335.47,0.0,0.90768,6e-05,11.94596]
[1778071213205,41.58,82332.22,0.0,0.90751,6e-05,11.9612]
[1778071215220,41.58,82325.44,0.0,0.90714,6e-05,11.99535]
[1778071216355,41.58,82315.32,0.0,0.90659,6e-05,12.04703]
[1778071221262,41.58,82323.82,0.0,0.90708,6e-05,12.00107]
[1778071224283,41.58,82329.97,0.0,0.90743,6e-05,11.96833]
[1778071229319,41.57,82331.07,0.0,0.90751,6e-05,11.96122]
[1778071233347,41.57,82327.66,0.0,0.90737,6e-05,11.97281]
[1778071236495,41.57,82343.57,0.0,0.90826,5e-05,11.89007]
[1778071240396,41.56,82343.88,0.0,0.90828,5e-05,11.88745]
[1778071245429,41.56,82342.47,0.0,0.90822,5e-05,11.89367]
[1778071250465,41.56,82337.4,0.0,0.90795,6e-05,11.91821]
[1778071256635,41.56,82337.62,0.0,0.90798,6e-05,11.91543]
[1778071262550,41.55,82336.28,0.0,0.90793,6e-05,11.92067]
[1778071267586,41.55,82336.05,0.0,0.90793,6e-05,11.92046]
[1778071272624,41.55,82335.97,0.0,0.90794,6e-05,11.91947]
[1778071277659,41.55,82332.09,0.0,0.90772,6e-05,11.93961]
[1778071282695,41.55,82333.58,0.0,0.9078,6e-05,11.93206]
[1778071287729,41.55,82331.13,0.0,0.90767,6e-05,11.94468]
[1778071292764,41.55,82333.78,0.0,0.90784,6e-05,11.92701]
[1778071297799,41.55,82331.42,0.0,0.90771,6e-05,11.93913]
[1778071302834,41.55,82329.12,0.0,0.90759,6e-05,11.95078]
[1778071304848,41.55,82322.38,0.0,0.90721,6e-05,11.98524]
[1778071309883,41.55,82324.83,0.0,0.90736,6e-05,11.97201]
[1778071315925,41.54,82324.55,0.0,0.90735,6e-05,11.97258]
[1778071320960,41.54,82320.21,0.0,0.90712,6e-05,11.99415]
[1778071325996,41.54,82319.33,0.0,0.90708,6e-05,11.99787]
[1778071331033,41.54,82328.85,0.0,0.90761,6e-05,11.94813]
[1778071336069,41.54,82333.88,0.0,0.90789,6e-05,11.92189]
[1778071340097,41.54,82339.27,0.0,0.90819,5e-05,11.89405]
[1778071345133,41.54,82339.72,0.0,0.90822,5e-05,11.89171]
[1778071350168,41.54,82342.59,0.0,0.90837,5e-05,11.87705]
[1778071355203,41.54,82344.15,0.0,0.90848,5e-05,11.86522]
[1778071360238,41.54,82348.46,0.0,0.90872,5e-05,11.84344]
[1778071363259,41.54,82351.22,0.0,0.90887,5e-05,11.82966]
[1778071368298,41.54,82354.18,0.0,0.90902,5e-05,11.81539]
[1778071373333,41.54,82353.94,0.0,0.909,5e-05,11.81752]
[1778071376357,41.54,82348.28,0.0,0.90868,5e-05,11.84698]
[1778071380382,41.55,82341.97,0.0,0.90833,5e-05,11.87983]
[1778071382395,41.55,82335.94,0.0,0.908,6e-05,11.91093]
[1778071387554,41.55,82336.94,0.0,0.90805,6e-05,11.90619]
[1778071393474,41.55,82334.64,0.0,0.90792,6e-05,11.91844]
[1778071398510,41.55,82334.63,0.0,0.90791,6e-05,11.91882]
[1778071403544,41.55,82330.2,0.0,0.90767,6e-05,11.9418]
[1778071408580,41.55,82329.55,0.0,0.90763,6e-05,11.94514]
[1778071411601,41.55,82335.07,0.0,0.90796,6e-05,11.91284]
[1778071416667,41.55,82336.87,0.0,0.90806,6e-05,11.90389]
[1778071421702,41.55,82337.56,0.0,0.90809,6e-05,11.90062]
[1778071426739,41.55,82338.32,0.0,0.90813,6e-05,11.89702]
[1778071430766,41.55,82332.83,0.0,0.90783,6e-05,11.92533]
[1778071435800,41.55,82330.97,0.0,0.90772,6e-05,11.93491]
[1778071440835,41.55,82330.21,0.0,0.90768,6e-05,11.93871]
[1778071445871,41.55,82331.59,0.0,0.90776,6e-05,11.93152]
[1778071450905,41.55,82331.95,0.0,0.90778,6e-05,11.92949]
[1778071456947,41.55,82333.39,0.0,0.90786,6e-05,11.92188]
[1778071458047,41.55,82340.52,0.0,0.90826,5e-05,11.88525]
[1778071458961,41.55,82340.52,0.0,0.90826,5e-05,11.88525]
[1778071463997,41.55,82341.56,0.0,0.90831,5e-05,11.88001]
[1778071468116,41.55,82353.15,0.0,0.90895,5e-05,11.82079]
[1778071470042,41.55,82356.45,0.0,0.90912,5e-05,11.80417]
[1778071475077,41.55,82357.67,0.0,0.90921,5e-05,11.79485]
[1778071480112,41.55,82354.97,0.0,0.90905,5e-05,11.80955]
[1778071483133,41.55,82347.78,0.0,0.90865,5e-05,11.84681]
[1778071488257,41.56,82348.32,0.0,0.90867,5e-05,11.84485]
[1778071494210,41.56,82345.56,0.0,0.90851,5e-05,11.85988]
[1778071499248,41.56,82346.44,0.0,0.90855,5e-05,11.8561]
[1778071500266,41.56,82351.68,0.0,0.90884,5e-05,11.82944]
[1778071502273,41.56,82360.31,0.0,0.9093,5e-05,11.78578]
[1778071505294,41.56,82362.92,0.0,0.90944,5e-05,11.77332]
[1778071507309,41.56,82354.85,0.0,0.90899,5e-05,11.81512]
[1778071512343,41.57,82352.72,0.0,0.90886,5e-05,11.82719]
[1778071517386,41.57,82345.02,0.0,0.90843,5e-05,11.86774]
[1778071519400,41.57,82340.04,0.0,0.90815,5e-05,11.89358]
[1778071524435,41.57,82339.03,0.0,0.90809,5e-05,11.89937]
[1778071531484,41.57,82338.78,0.0,0.9081,5e-05,11.89744]
[1778071536519,41.57,82339.96,0.0,0.90815,5e-05,11.89187]
[1778071540547,41.57,82329.02,0.0,0.90755,6e-05,11.94829]
[1778071541554,41.57,82322.95,0.0,0.90721,6e-05,11.97944]
[1778071545583,41.57,82317.72,0.0,0.90693,6e-05,12.00605]
[1778071548692,41.57,82324.32,0.0,0.9073,6e-05,11.97177]
[1778071554646,41.57,82327.43,0.0,0.90747,6e-05,11.95542]
[1778071557666,41.57,82333.37,0.0,0.9078,6e-05,11.92481]
[1778071562701,41.57,82336.02,0.0,0.90795,6e-05,11.91121]
[1778071567737,41.57,82335.58,0.0,0.90792,6e-05,11.91346]
[1778071572771,41.57,82334.97,0.0,0.90789,6e-05,11.91656]
[1778071577806,41.57,82335.05,0.0,0.9079,6e-05,11.91603]
[1778071582841,41.57,82333.62,0.0,0.90782,6e-05,11.92321]
[1778071587876,41.57,82328.91,0.0,0.90756,6e-05,11.94746]
[1778071592911,41.57,82328.95,0.0,0.90759,6e-05,11.94277]
[1778071599043,41.57,82328.72,0.0,0.90758,6e-05,11.9434]
[1778071601974,41.57,82337.2,0.0,0.90805,6e-05,11.89966]
[1778071606003,41.57,82342.86,0.0,0.90837,5e-05,11.87057]
[1778071611038,41.57,82342.95,0.0,0.90837,5e-05,11.87025]
[1778071616074,41.57,82343.07,0.0,0.90838,5e-05,11.86973]
[1778071619093,41.57,82351.31,0.0,0.90882,5e-05,11.82771]
[1778071624128,41.57,82354.1,0.0,0.90897,5e-05,11.814]
[1778071629257,41.57,82350.96,0.0,0.90879,5e-05,11.8307]
[1778071635205,41.57,82348.99,0.0,0.90868,5e-05,11.84152]
[1778071639333,41.57,82359.53,0.0,0.90925,5e-05,11.78809]
[1778071640242,41.57,82359.53,0.0,0.90925,5e-05,11.7883]
[1778071641249,41.58,82375.12,0.0,0.91009,5e-05,11.70912]
[1778071643262,41.58,82382.01,0.0,0.91045,5e-05,11.6748]
[1778071645277,41.58,82389.9,0.0,0.91087,5e-05,11.63516]
[1778071649403,41.58,82398.22,0.0,0.91132,5e-05,11.59332]
[1778071651318,41.58,82401.29,0.0,0.9115,5e-05,11.57407]
[1778071652325,41.58,82409.3,0.0,0.91193,5e-05,11.53375]
[1778071653332,41.58,82416.67,0.0,0.91232,5e-05,11.49679]
[1778071655347,41.58,82420.89,0.0,0.91253,5e-05,11.47611]
[1778071658367,41.58,82429.92,0.0,0.913,5e-05,11.43173]
[1778071661388,41.59,82419.78,0.0,0.91245,5e-05,11.48402]
[1778071666424,41.59,82418.5,0.0,0.91237,5e-05,11.49211]
[1778071671459,41.59,82416.57,0.0,0.91225,5e-05,11.50343]
[1778071676494,41.6,82417.44,0.0,0.91228,5e-05,11.50051]
[1778071679612,41.6,82422.46,0.0,0.91253,5e-05,11.47642]
[1778071683543,41.6,82424.41,0.0,0.91263,5e-05,11.46763]
[1778071688579,41.6,82420.45,0.0,0.9124,5e-05,11.4893]
[1778071693613,41.61,82419.18,0.0,0.91231,5e-05,11.49732]
[1778071698650,41.61,82418.08,0.0,0.91224,5e-05,11.50446]
[1778071704692,41.61,82418.11,0.0,0.91222,5e-05,11.5065]
[1778071709822,41.62,82417.69,0.0,0.91218,5e-05,11.51018]
[1778071713756,41.62,82410.53,0.0,0.91181,5e-05,11.54357]
[1778071718791,41.62,82411.85,0.0,0.91187,5e-05,11.5381]
[1778071723826,41.62,82413.85,0.0,0.91197,5e-05,11.52918]
[1778071727854,41.63,82410.46,0.0,0.91178,5e-05,11.54712]
[1778071729962,41.63,82401.12,0.0,0.91128,5e-05,11.5947]
[1778071731883,41.63,82397.54,0.0,0.91108,5e-05,11.61301]
[1778071737924,41.63,82395.66,0.0,0.91098,5e-05,11.62288]
[1778071742960,41.63,82395.34,0.0,0.91096,5e-05,11.62474]
[1778071747995,41.63,82391.48,0.0,0.91075,5e-05,11.64449]
[1778071753036,41.63,82385.82,0.0,0.91044,5e-05,11.67328]
[1778071755051,41.63,82375.04,0.0,0.90986,5e-05,11.72792]
[1778071760176,41.63,82371.31,0.0,0.90967,5e-05,11.74625]
[1778071766127,41.63,82373.66,0.0,0.9098,5e-05,11.7335]
[1778071772169,41.62,82376.56,0.0,0.91,5e-05,11.71403]
[1778071776198,41.62,82382.53,0.0,0.91032,5e-05,11.68328]
[1778071781232,41.62,82382.4,0.0,0.91032,5e-05,11.68354]
[1778071783251,41.62,82388.08,0.0,0.91063,5e-05,11.65457]
[1778071784257,41.62,82394.53,0.0,0.91097,5e-05,11.62185]
[1778071785265,41.62,82402.56,0.0,0.9114,5e-05,11.58123]
[1778071787279,41.62,82407.99,0.0,0.91169,5e-05,11.55397]
[1778071792316,41.62,82404.87,0.0,0.91152,5e-05,11.57033]
[1778071797351,41.63,82404.78,0.0,0.91151,5e-05,11.57134]
[1778071799365,41.63,82409.8,0.0,0.91177,5e-05,11.54622]
[1778071804401,41.63,82407.75,0.0,0.91166,5e-05,11.55724]
[1778071809435,41.63,82406.26,0.0,0.91157,5e-05,11.56547]
[1778071814470,41.63,82405.77,0.0,0.91154,5e-05,11.56857]
[1778071819507,41.63,82404.3,0.0,0.91145,5e-05,11.57656]
[1778071824545,41.63,82404.42,0.0,0.91145,5e-05,11.57646]
[1778071825553,41.63,82398.54,0.0,0.91114,5e-05,11.60629]
[1778071826559,41.63,82389.77,0.0,0.91067,5e-05,11.65075]
[1778071828575,41.63,82382.48,0.0,0.91028,5e-05,11.68773]
[1778071833609,41.63,82377.31,0.0,0.91003,5e-05,11.70977]
[1778071837636,41.63,82370.57,0.0,0.90966,5e-05,11.74414]
[1778071839650,41.63,82365.17,0.0,0.90936,5e-05,11.77212]
[1778071845692,41.64,82361.76,0.0,0.90916,5e-05,11.79078]
[1778071850813,41.64,82356.38,0.0,0.90886,5e-05,11.81952]
[1778071856769,41.64,82352.75,0.0,0.90865,5e-05,11.83915]
[1778071859792,41.64,82358.19,0.0,0.90894,5e-05,11.81169]
[1778071860883,41.64,82361.39,0.0,0.90912,5e-05,11.7952]
[1778071866843,41.64,82365.69,0.0,0.90935,5e-05,11.77291]
[1778071873889,41.64,82366.81,0.0,0.90942,5e-05,11.76675]
[1778071878923,41.64,82369.61,0.0,0.90958,5e-05,11.75217]
[1778071881026,41.64,82375.95,0.0,0.90992,5e-05,11.71976]
[1778071882951,41.64,82381.1,0.0,0.9102,5e-05,11.69356]
[1778071886980,41.64,82389.35,0.0,0.91064,5e-05,11.65178]
[1778071888994,41.64,82394.83,0.0,0.91093,5e-05,11.62424]
[1778071894035,41.64,82395.43,0.0,0.911,5e-05,11.61631]
[1778071899071,41.64,82394.01,0.0,0.91092,5e-05,11.62371]
[1778071904105,41.64,82390.68,0.0,0.91074,5e-05,11.64145]
[1778071909140,41.64,82390.95,0.0,0.91074,5e-05,11.64094]
[1778071914175,41.64,82390.23,0.0,0.91069,5e-05,11.64542]
[1778071919211,41.64,82389.06,0.0,0.91062,5e-05,11.65215]
[1778071924246,41.65,82388.43,0.0,0.91058,5e-05,11.65612]
[1778071929284,41.65,82388.88,0.0,0.9106,5e-05,11.65459]
[1778071934316,41.65,82389.53,0.0,0.91062,5e-05,11.65208]
[1778071939350,41.65,82389.84,0.0,0.91063,5e-05,11.65131]
[1778071943379,41.65,82398.27,0.0,0.91108,5e-05,11.60935]
[1778071944385,41.65,82403.52,0.0,0.91136,5e-05,11.58271]
[1778071949420,41.65,82403.93,0.0,0.91138,5e-05,11.58042]
[1778071951435,41.65,82398.87,0.0,0.91113,5e-05,11.60286]
[1778071953449,41.65,82393.19,0.0,0.91082,5e-05,11.63207]
[1778071958484,41.66,82392.78,0.0,0.91079,5e-05,11.63518]
[1778071963519,41.66,82393.53,0.0,0.91082,5e-05,11.63241]
[1778071968554,41.66,82394.09,0.0,0.91084,5e-05,11.63065]
[1778071973613,41.66,82397.74,0.0,0.91103,5e-05,11.61225]
[1778071978647,41.66,82404.56,0.0,0.9114,5e-05,11.57776]
[1778071983682,41.66,82406.53,0.0,0.9115,5e-05,11.56763]
[1778071988718,41.66,82406.97,0.0,0.91152,5e-05,11.56597]
[1778071993752,41.66,82407.37,0.0,0.91153,5e-05,11.56553]
[1778071998789,41.67,82409.19,0.0,0.91161,5e-05,11.55799]
[1778072002815,41.67,82403.67,0.0,0.91131,5e-05,11.58582]
[1778072004830,41.67,82394.08,0.0,0.9108,5e-05,11.63422]
[1778072009864,41.67,82396.21,0.0,0.91092,5e-05,11.62274]
[1778072012886,41.67,82398.07,0.0,0.91105,5e-05,11.60904]
[1778072015906,41.66,82404.55,0.0,0.9114,5e-05,11.57602]
[1778072020941,41.66,82405.1,0.0,0.91143,5e-05,11.57306]
[1778072025979,41.66,82404.96,0.0,0.91142,5e-05,11.5736]
[1778072031014,41.66,82401.83,0.0,0.91126,5e-05,11.58912]
[1778072036049,41.66,82399.64,0.0,0.91115,5e-05,11.59984]
[1778072041084,41.66,82397.67,0.0,0.91104,5e-05,11.61006]
[1778072046119,41.66,82393.47,0.0,0.91081,5e-05,11.63183]
[1778072051154,41.66,82387.91,0.0,0.91051,5e-05,11.66007]
[1778072057196,41.67,82386.8,0.0,0.91044,5e-05,11.66661]
[1778072062231,41.67,82391.25,0.0,0.91067,5e-05,11.64471]
[1778072067275,41.67,82394.62,0.0,0.91085,5e-05,11.62824]
[1778072072369,41.67,82400.26,0.0,0.91117,5e-05,11.5963]
[1778072075342,41.67,82377.68,0.0,0.90995,5e-05,11.71111]
[1778072076350,41.67,82349.65,0.0,0.90843,5e-05,11.85394]
[1778072077350,41.67,82347.66,0.0,0.90832,5e-05,11.86385]
[1778072078360,41.67,82325.43,0.0,0.90709,6e-05,11.97779]
[1778072079364,41.67,82311.63,0.0,0.90633,6e-05,12.0486]
[1778072080370,41.67,82317.64,0.0,0.90666,6e-05,12.0178]
[1778072081380,41.67,82316.57,0.0,0.90661,6e-05,12.0228]
[1778072082390,41.67,82305.82,0.0,0.90601,6e-05,12.07761]
[1778072083408,41.67,82286.72,0.0,0.90494,6e-05,12.17625]
[1778072084402,41.67,82269.5,0.0,0.90397,6e-05,12.26532]
[1778072085408,41.67,82272.69,0.0,0.90415,6e-05,12.24859]
[1778072087422,41.67,82276.37,0.0,0.90436,6e-05,12.22922]
[1778072090444,41.66,82286.77,0.0,0.90496,6e-05,12.17443]
[1778072091456,41.66,82287.37,0.0,0.905,6e-05,12.17062]
[1778072094472,41.66,82301.88,0.0,0.90583,6e-05,12.09412]
[1778072099507,41.65,82305.5,0.0,0.90607,6e-05,12.07268]
[1778072104543,41.65,82303.94,0.0,0.90601,6e-05,12.07798]
[1778072106556,41.65,82309.8,0.0,0.90635,6e-05,12.04675]
[1778072108570,41.65,82315.11,0.0,0.90665,6e-05,12.01883]
[1778072110584,41.64,82322.14,0.0,0.90704,6e-05,11.98219]
[1778072113611,41.64,82328.28,0.0,0.90739,6e-05,11.94986]
[1778072114619,41.64,82348.12,0.0,0.90849,5e-05,11.84766]
[1778072115626,41.64,82361.54,0.0,0.90922,5e-05,11.77902]
[1778072117639,41.64,82353.55,0.0,0.90879,5e-05,11.8195]
[1778072122675,41.64,82355.36,0.0,0.9089,5e-05,11.80949]
[1778072127709,41.64,82354.4,0.0,0.90885,5e-05,11.81365]
[1778072132745,41.64,82355.37,0.0,0.90894,5e-05,11.80398]
[1778072137780,41.63,82352.68,0.0,0.9088,5e-05,11.81705]
[1778072142873,41.63,82350.69,0.0,0.9087,5e-05,11.82656]
[1778072144866,41.63,82316.28,0.0,0.9068,6e-05,12.00284]
[1778072145883,41.63,82298.93,0.0,0.90584,6e-05,12.09194]
[1778072146884,41.63,82250.92,0.0,0.90312,6e-05,12.34025]
[1778072147877,41.63,82229.19,0.0,0.90187,6e-05,12.45351]
[1778072148936,41.63,82218.0,0.0,0.90123,6e-05,12.5119]
[1778072149924,41.63,82215.26,0.0,0.90107,6e-05,12.52605]
[1778072150911,41.63,82174.15,0.0,0.89866,6e-05,12.74191]
[1778072151918,41.63,82174.18,0.0,0.89866,6e-05,12.74167]
[1778072152926,41.63,82185.89,0.0,0.89935,6e-05,12.67984]
[1778072153933,41.63,82185.52,0.0,0.89934,6e-05,12.68138]
[1778072155947,41.63,82191.48,0.0,0.8997,6e-05,12.64924]
[1778072157960,41.63,82198.65,0.0,0.90012,6e-05,12.6109]
[1778072158969,41.63,82203.98,0.0,0.90044,6e-05,12.58264]
[1778072159977,41.63,82212.51,0.0,0.90094,6e-05,12.53795]
[1778072160988,41.63,82216.02,0.0,0.90114,6e-05,12.51931]
[1778072163145,41.62,82223.08,0.0,0.90156,6e-05,12.48179]
[1778072165016,41.62,82224.13,0.0,0.90162,6e-05,12.47594]
[1778072167031,41.62,82231.41,0.0,0.90205,6e-05,12.43759]
[1778072169044,41.62,82235.04,0.0,0.90226,6e-05,12.41844]
[1778072173215,41.62,82242.91,0.0,0.90272,6e-05,12.37705]
[1778072176095,41.62,82250.14,0.0,0.90313,6e-05,12.33928]
[1778072179116,41.62,82252.84,0.0,0.90329,6e-05,12.32526]
[1778072184150,41.62,82252.6,0.0,0.90327,6e-05,12.32654]
[1778072186165,41.62,82259.45,0.0,0.90366,6e-05,12.29099]
[1778072189196,41.62,82265.42,0.0,0.904,6e-05,12.2602]
[1778072190216,41.62,82271.21,0.0,0.90433,6e-05,12.23028]
[1778072191204,41.62,82271.68,0.0,0.90438,6e-05,12.22371]
[1778072193359,41.62,82284.29,0.0,0.9051,6e-05,12.15823]
[1778072195236,41.62,82299.84,0.0,0.90598,6e-05,12.07749]
[1778072196243,41.62,82301.33,0.0,0.90606,6e-05,12.06994]
[1778072199263,41.62,82306.78,0.0,0.90636,6e-05,12.04231]
[1778072204298,41.62,82308.37,0.0,0.90644,6e-05,12.03493]
[1778072207320,41.62,82303.87,0.0,0.90618,6e-05,12.05851]
[1778072209338,41.63,82297.58,0.0,0.90583,6e-05,12.09112]
[1778072214368,41.63,82302.57,0.0,0.9061,6e-05,12.06578]
[1778072220411,41.63,82301.35,0.0,0.90603,6e-05,12.07263]
[1778072222424,41.63,82293.16,0.0,0.90557,6e-05,12.11502]
[1778072227460,41.63,82292.99,0.0,0.90556,6e-05,12.11603]
[1778072232494,41.63,82290.73,0.0,0.90543,6e-05,12.12791]
[1778072238535,41.63,82285.0,0.0,0.9051,6e-05,12.15771]
[1778072243713,41.63,82284.07,0.0,0.90505,6e-05,12.16252]
[1778072249615,41.63,82283.3,0.0,0.90501,6e-05,12.16651]
[1778072254654,41.63,82281.05,0.0,0.90491,6e-05,12.17415]
[1778072257684,41.63,82268.31,0.0,0.90419,6e-05,12.24017]
[1778072258689,41.63,82262.74,0.0,0.90387,6e-05,12.26888]
[1778072259693,41.63,82257.27,0.0,0.90356,6e-05,12.29713]
[1778072264728,41.63,82255.32,0.0,0.90346,6e-05,12.30639]
[1778072269763,41.62,82253.82,0.0,0.90338,6e-05,12.31317]
[1778072274798,41.62,82255.14,0.0,0.90347,6e-05,12.30525]
[1778072279837,41.62,82261.54,0.0,0.90385,6e-05,12.27103]
[1778072282865,41.62,82250.31,0.0,0.90321,6e-05,12.32883]
[1778072283872,41.62,82239.22,0.0,0.90258,6e-05,12.38625]
[1778072287900,41.62,82246.03,0.0,0.90298,6e-05,12.3498]
[1778072289914,41.61,82251.44,0.0,0.9033,6e-05,12.32114]
[1778072291928,41.61,82240.83,0.0,0.90269,6e-05,12.37582]
[1778072292935,41.61,82236.06,0.0,0.90242,6e-05,12.40031]
[1778072295956,41.61,82226.92,0.0,0.90191,6e-05,12.44674]
[1778072300991,41.61,82223.43,0.0,0.90173,6e-05,12.46249]
[1778072304137,41.6,82202.85,0.0,0.90056,6e-05,12.56853]
[1778072305019,41.6,82202.85,0.0,0.90056,6e-05,12.56785]
[1778072306026,41.6,82196.47,0.0,0.9002,6e-05,12.6006]
[1778072310054,41.59,82191.13,0.0,0.89991,6e-05,12.62625]
[1778072313081,41.59,82196.97,0.0,0.9003,6e-05,12.58997]
[1778072314206,41.59,82209.26,0.0,0.90102,6e-05,12.52522]
[1778072315094,41.59,82209.26,0.0,0.90102,6e-05,12.52465]
[1778072320130,41.58,82204.92,0.0,0.9008,6e-05,12.54455]
[1778072325164,41.58,82208.39,0.0,0.90104,6e-05,12.5233]
[1778072330199,41.57,82209.65,0.0,0.90114,6e-05,12.51382]
[1778072332213,41.57,82215.01,0.0,0.90147,6e-05,12.48462]
[1778072337248,41.56,82215.97,0.0,0.90155,6e-05,12.47699]
[1778072342283,41.56,82215.95,0.0,0.90158,6e-05,12.47455]
[1778072344418,41.56,82229.86,0.0,0.90239,6e-05,12.40081]
[1778072345306,41.55,82229.86,0.0,0.9024,6e-05,12.40039]
[1778072350342,41.55,82232.96,0.0,0.9026,6e-05,12.38227]
[1778072354487,41.55,82227.64,0.0,0.9023,6e-05,12.40862]
[1778072356384,41.55,82227.98,0.0,0.90233,6e-05,12.40602]
[1778072358398,41.54,82233.24,0.0,0.90264,6e-05,12.37772]
[1778072360412,41.54,82234.16,0.0,0.90271,6e-05,12.37219]
[1778072365447,41.54,82237.05,0.0,0.90289,6e-05,12.35525]
[1778072370482,41.54,82238.43,0.0,0.90299,6e-05,12.34623]
[1778072375517,41.53,82237.54,0.0,0.90298,6e-05,12.34508]
[1778072380552,41.53,82236.19,0.0,0.90293,6e-05,12.35037]
[1778072385586,41.52,82239.71,0.0,0.90315,6e-05,12.33031]
[1778072390623,41.52,82239.25,0.0,0.90314,6e-05,12.33109]
[1778072395659,41.52,82237.97,0.0,0.90308,6e-05,12.33612]
[1778072400693,41.51,82237.26,0.0,0.90306,6e-05,12.33815]
[1778072403715,41.51,82226.05,0.0,0.90242,6e-05,12.39567]
[1778072404840,41.51,82216.87,0.0,0.90189,6e-05,12.44359]
[1778072406736,41.51,82208.33,0.0,0.9014,6e-05,12.48801]
[1778072407743,41.51,82203.88,0.0,0.90114,6e-05,12.5111]
[1778072410765,41.51,82196.2,0.0,0.90071,6e-05,12.55058]
[1778072415800,41.51,82195.29,0.0,0.90067,6e-05,12.55372]
[1778072420836,41.5,82193.98,0.0,0.90061,6e-05,12.55865]
[1778072424994,41.5,82181.02,0.0,0.89986,6e-05,12.62587]
[1778072425870,41.5,82181.02,0.0,0.89986,6e-05,12.62578]
[1778072426877,41.5,82175.65,0.0,0.89955,6e-05,12.65396]
[1778072428891,41.5,82181.41,0.0,0.89989,6e-05,12.62348]
[1778072430910,41.5,82181.89,0.0,0.89992,6e-05,12.6208]
[1778072435960,41.5,82177.94,0.0,0.89972,6e-05,12.63715]
[1778072437967,41.5,82165.54,0.0,0.89899,6e-05,12.70236]
[1778072438974,41.5,82163.35,0.0,0.89886,6e-05,12.71373]
[1778072444019,41.5,82167.81,0.0,0.89914,6e-05,12.68911]
[1778072449048,41.49,82164.06,0.0,0.89892,6e-05,12.70794]
[1778072454084,41.49,82162.9,0.0,0.89887,6e-05,12.71286]
[1778072456103,41.49,82154.2,0.0,0.89836,6e-05,12.758]
[1778072457110,41.49,82146.72,0.0,0.89792,6e-05,12.79721]
[1778072462146,41.48,82148.62,0.0,0.89805,6e-05,12.78555]
[1778072463187,41.48,82141.19,0.0,0.89761,6e-05,12.82454]
[1778072464163,41.47,82133.79,0.0,0.89722,6e-05,12.85852]
[1778072465314,41.46,82123.75,0.0,0.89668,6e-05,12.90609]
[1778072467185,41.44,82128.73,0.0,0.8971,6e-05,12.86925]
[1778072469200,41.42,82119.51,0.0,0.89666,6e-05,12.90777]
[1778072472223,41.38,82110.63,0.0,0.8963,6e-05,12.93844]
[1778072475385,41.36,82118.08,0.0,0.89688,6e-05,12.88738]
[1778072481286,41.35,82106.37,0.0,0.8962,6e-05,12.94743]
[1778072482291,41.35,82095.69,0.0,0.89555,6e-05,13.00412]
[1778072483306,41.35,82090.23,0.0,0.89522,6e-05,13.03251]
[1778072484317,41.35,82084.03,0.0,0.89485,6e-05,13.06557]
[1778072485458,41.35,82063.02,0.0,0.89355,6e-05,13.17812]
[1778072486328,41.35,82063.02,0.0,0.89356,6e-05,13.17794]
[1778072487332,41.35,82062.59,0.0,0.89353,6e-05,13.17996]
[1778072488334,41.35,82073.03,0.0,0.89421,6e-05,13.12105]
[1778072489345,41.34,82079.91,0.0,0.89463,6e-05,13.08397]
[1778072490349,41.34,82083.7,0.0,0.89487,6e-05,13.06322]
[1778072495533,41.34,82090.1,0.0,0.89531,6e-05,13.02362]
[1778072497399,41.34,82091.87,0.0,0.89542,6e-05,13.01338]
[1778072502433,41.34,82091.28,0.0,0.89541,6e-05,13.01479]
[1778072507468,41.33,82092.76,0.0,0.89551,6e-05,13.00523]
[1778072509482,41.33,82082.19,0.0,0.89487,6e-05,13.06117]
[1778072510494,41.33,82082.06,0.0,0.89487,6e-05,13.06147]
[1778072513513,41.33,82075.91,0.0,0.89451,6e-05,13.09319]
[1778072515675,41.33,82068.04,0.0,0.89403,6e-05,13.13483]
[1778072521568,41.32,82063.53,0.0,0.89378,6e-05,13.15638]
[1778072525745,41.32,82075.4,0.0,0.89454,6e-05,13.0905]
[1778072527610,41.31,82091.05,0.0,0.89555,6e-05,13.002]
[1778072528617,41.3,82098.91,0.0,0.89606,6e-05,12.95713]
[1778072529625,41.3,82105.9,0.0,0.89648,6e-05,12.91956]
[1778072530631,41.3,82109.53,0.0,0.89671,6e-05,12.89991]
[1778072534659,41.3,82115.1,0.0,0.89706,6e-05,12.86889]
[1778072539694,41.29,82116.62,0.0,0.89717,6e-05,12.85906]
[1778072543723,41.29,82124.91,0.0,0.89768,6e-05,12.81356]
[1778072548758,41.29,82126.25,0.0,0.89778,6e-05,12.80508]
[1778072552791,41.29,82138.59,0.0,0.89856,6e-05,12.73452]
[1778072553801,41.29,82143.61,0.0,0.89886,6e-05,12.70774]
[1778072558833,41.29,82149.14,0.0,0.89919,6e-05,12.67794]
[1778072563868,41.28,82150.98,0.0,0.89932,6e-05,12.66639]
[1778072566032,41.28,82156.05,0.0,0.89963,6e-05,12.63889]
[1778072571925,41.28,82158.29,0.0,0.89978,6e-05,12.62522]
[1778072576958,41.27,82159.42,0.0,0.89986,6e-05,12.61796]
[1778072581994,41.27,82158.37,0.0,0.89982,6e-05,12.62216]
[1778072586189,41.27,82166.17,0.0,0.90029,6e-05,12.57998]
[1778072588044,41.27,82175.59,0.0,0.90084,6e-05,12.52988]
[1778072589050,41.27,82182.65,0.0,0.90126,6e-05,12.49254]
[1778072594084,41.27,82184.97,0.0,0.9014,6e-05,12.47998]
[1778072599119,41.27,82183.09,0.0,0.90129,6e-05,12.48958]
[1778072604154,41.27,82180.4,0.0,0.90114,6e-05,12.5033]
[1778072609190,41.27,82185.11,0.0,0.90142,6e-05,12.47799]
[1778072610196,41.27,82197.1,0.0,0.90212,6e-05,12.41449]
[1778072611204,41.26,82205.84,0.0,0.90266,6e-05,12.36421]
[1778072613218,41.26,82216.18,0.0,0.90326,6e-05,12.30954]
[1778072618253,41.26,82215.42,0.0,0.90323,6e-05,12.31278]
[1778072623288,41.26,82218.71,0.0,0.90345,6e-05,12.29268]
[1778072628324,41.25,82219.86,0.0,0.90358,6e-05,12.28109]
[1778072631350,41.24,82213.21,0.0,0.90322,6e-05,12.31329]
[1778072636548,41.24,82214.21,0.0,0.90329,6e-05,12.30731]
[1778072642425,41.24,82213.88,0.0,0.90328,6e-05,12.30817]
[1778072646620,41.24,82219.77,0.0,0.90362,6e-05,12.27674]
[1778072652497,41.23,82218.01,0.0,0.90354,6e-05,12.28456]
[1778072653504,41.23,82210.02,0.0,0.90308,6e-05,12.32556]
[1778072654511,41.23,82201.36,0.0,0.90258,6e-05,12.37094]
[1778072655529,41.23,82201.35,0.0,0.90259,6e-05,12.37076]
[1778072656690,41.23,82192.22,0.0,0.90206,6e-05,12.41861]
[1778072657532,41.23,82192.22,0.0,0.90206,6e-05,12.41833]
[1778072661560,41.23,82186.3,0.0,0.90173,6e-05,12.44827]
[1778072664581,41.22,82192.49,0.0,0.9021,6e-05,12.41456]
[1778072669617,41.22,82191.36,0.0,0.90205,6e-05,12.419]
[1778072672640,41.22,82186.13,0.0,0.90178,6e-05,12.44159]
[1778072677676,41.22,82190.01,0.0,0.90203,6e-05,12.41947]
[1778072680697,41.21,82201.7,0.0,0.90272,6e-05,12.35699]
[1778072681704,41.21,82204.37,0.0,0.90287,6e-05,12.34273]
[1778072683719,41.21,82209.06,0.0,0.90315,6e-05,12.31771]
[1778072688754,41.21,82210.08,0.0,0.90322,6e-05,12.31149]
[1778072693799,41.21,82180.52,0.0,0.9015,6e-05,12.46661]
[1778072694813,41.21,82142.45,0.0,0.89925,6e-05,12.66826]
[1778072695814,41.21,82128.84,0.0,0.89844,6e-05,12.7403]
[1778072696973,41.21,82129.87,0.0,0.89851,6e-05,12.73383]
[1778072698879,41.21,82136.51,0.0,0.89892,6e-05,12.69801]
[1778072699851,41.21,82125.33,0.0,0.89825,6e-05,12.75746]
[1778072700860,41.21,82109.76,0.0,0.89731,6e-05,12.84037]
[1778072701868,41.2,82104.41,0.0,0.89699,6e-05,12.86892]
[1778072703883,41.2,82097.74,0.0,0.89659,6e-05,12.90426]
[1778072704889,41.2,82089.32,0.0,0.89608,6e-05,12.9488]
[1778072708918,41.2,82094.88,0.0,0.89644,6e-05,12.9172]
[1778072709923,41.2,82109.2,0.0,0.89731,6e-05,12.8403]
[1778072711938,41.2,82117.42,0.0,0.89781,6e-05,12.79589]
[1778072715967,41.2,82123.09,0.0,0.89816,6e-05,12.76481]
[1778072717114,41.2,82128.16,0.0,0.89847,6e-05,12.73761]
[1778072723018,41.19,82123.99,0.0,0.89823,6e-05,12.75859]
[1778072724025,41.19,82116.19,0.0,0.89777,6e-05,12.79999]
[1778072725041,41.19,82109.1,0.0,0.89734,6e-05,12.83786]
[1778072726041,41.19,82097.62,0.0,0.89665,6e-05,12.89864]
[1778072727186,41.19,82084.47,0.0,0.89585,6e-05,12.96867]
[1778072729062,41.19,82082.46,0.0,0.89574,6e-05,12.97851]
[1778072734097,41.18,82085.15,0.0,0.89596,6e-05,12.95756]
[1778072739134,41.16,82085.3,0.0,0.89609,6e-05,12.94568]
[1778072744168,41.16,82088.22,0.0,0.89629,6e-05,12.92778]
[1778072749205,41.15,82084.94,0.0,0.89612,6e-05,12.94316]
[1778072754240,41.15,82082.11,0.0,0.89597,6e-05,12.95596]
[1778072759275,41.14,82080.71,0.0,0.89591,6e-05,12.96104]
[1778072764312,41.14,82067.95,0.0,0.89516,6e-05,13.02708]
[1778072765318,41.13,82061.34,0.0,0.89476,6e-05,13.06204]
[1778072770353,41.13,82063.12,0.0,0.8949,6e-05,13.04931]
[1778072772367,41.13,82055.59,0.0,0.89445,6e-05,13.08854]
[1778072774382,41.12,82065.47,0.0,0.89507,6e-05,13.03455]
[1778072775388,41.12,82079.23,0.0,0.89592,6e-05,12.9603]
[1778072776399,41.12,82073.04,0.0,0.89554,6e-05,12.99332]
[1778072777402,41.12,82052.0,0.0,0.89424,6e-05,13.10655]
[1778072778423,41.12,82042.16,0.0,0.89363,6e-05,13.15949]
[1778072779422,41.12,82062.83,0.0,0.89492,6e-05,13.0474]
[1778072780430,41.12,82077.45,0.0,0.89583,6e-05,12.96826]
[1778072784459,41.12,82059.48,0.0,0.89474,6e-05,13.06312]
[1778072785465,41.12,82043.81,0.0,0.89377,6e-05,13.1472]
[1778072787494,41.11,82037.06,0.0,0.89336,6e-05,13.1827]
[1778072788494,41.11,82026.88,0.0,0.89273,6e-05,13.23751]
[1778072793531,41.11,82023.46,0.0,0.89256,6e-05,13.2503]
[1778072794538,41.11,82029.08,0.0,0.89292,6e-05,13.21935]
[1778072799573,41.11,82032.41,0.0,0.89314,6e-05,13.2]
[1778072804608,41.1,82035.31,0.0,0.89334,6e-05,13.18309]
[1778072806623,41.1,82040.92,0.0,0.8937,6e-05,13.1516]
[1778072807762,41.1,82047.9,0.0,0.89414,6e-05,13.11351]
[1778072808637,41.1,82047.68,0.0,0.89413,6e-05,13.11404]
[1778072812674,41.09,82038.95,0.0,0.89362,6e-05,13.15863]
[1778072813686,41.09,82033.42,0.0,0.89328,6e-05,13.18813]
[1778072814687,41.09,82026.59,0.0,0.89286,6e-05,13.22465]
[1778072815694,41.09,82025.83,0.0,0.89281,6e-05,13.22828]
[1778072819722,41.09,82030.85,0.0,0.89315,6e-05,13.19918]
[1778072824757,41.08,82028.37,0.0,0.89303,6e-05,13.20985]
[1778072826774,41.08,82022.33,0.0,0.89266,6e-05,13.24139]
[1778072827903,41.08,82017.29,0.0,0.89235,6e-05,13.26825]
[1778072830807,41.07,82012.03,0.0,0.89203,6e-05,13.29525]
[1778072833827,41.07,82006.0,0.0,0.89167,6e-05,13.32635]
[1778072838865,41.06,82005.15,0.0,0.89165,6e-05,13.32798]
[1778072839873,41.06,81999.14,0.0,0.89128,6e-05,13.36032]
[1778072840878,41.06,81998.18,0.0,0.89122,6e-05,13.36517]
[1778072842895,41.06,81990.57,0.0,0.89074,6e-05,13.40579]
[1778072843903,41.06,81986.96,0.0,0.89052,6e-05,13.42499]
[1778072848055,41.06,81970.05,0.0,0.88946,6e-05,13.51526]
[1778072848938,41.06,81970.05,0.0,0.88947,6e-05,13.51469]
[1778072849946,41.05,81964.4,0.0,0.88911,6e-05,13.54492]
[1778072851958,41.05,81971.05,0.0,0.88958,6e-05,13.50316]
[1778072855994,41.05,81973.5,0.0,0.88977,6e-05,13.4874]
[1778072858126,41.04,81964.46,0.0,0.88921,6e-05,13.53493]
[1778072863047,41.04,81959.33,0.0,0.88891,6e-05,13.5604]
[1778072864050,41.04,81936.17,0.0,0.88741,7e-05,13.68684]
[1778072865059,41.04,81925.23,0.0,0.8867,7e-05,13.74631]
[1778072866065,41.03,81922.44,0.0,0.88653,7e-05,13.76098]
[1778072868208,41.03,81894.48,0.0,0.8847,7e-05,13.91408]
[1778072869096,41.03,81894.05,0.0,0.88467,7e-05,13.91595]
[1778072870101,41.03,81904.05,0.0,0.88534,7e-05,13.86026]
[1778072871110,41.03,81905.41,0.0,0.88544,7e-05,13.85176]
[1778072876145,41.02,81906.92,0.0,0.88557,7e-05,13.84102]
[1778072881180,41.01,81899.74,0.0,0.88518,7e-05,13.87354]
[1778072883198,41.01,81891.68,0.0,0.88466,7e-05,13.91687]
[1778072884205,41.0,81883.17,0.0,0.8841,7e-05,13.96318]
[1778072885231,41.0,81876.87,0.0,0.88368,7e-05,13.99798]
[1778072886240,41.0,81868.76,0.0,0.88315,7e-05,14.04189]
[1778072887237,41.0,81862.13,0.0,0.88271,7e-05,14.0783]
[1778072888364,41.0,81851.36,0.0,0.88199,7e-05,14.13761]
[1778072892267,41.0,81859.64,0.0,0.88256,7e-05,14.0904]
[1778072895288,41.0,81848.37,0.0,0.88181,7e-05,14.15185]
[1778072897302,40.99,81843.5,0.0,0.88149,7e-05,14.17802]
[1778072898439,40.99,81868.59,0.0,0.88319,7e-05,14.03868]
[1778072899318,40.99,81868.59,0.0,0.88319,7e-05,14.03818]
[1778072900324,40.99,81880.11,0.0,0.88397,7e-05,13.97381]
[1778072902347,40.99,81899.64,0.0,0.88528,7e-05,13.86482]
[1778072903358,40.99,81918.99,0.0,0.88656,7e-05,13.7579]
[1778072904359,40.99,81927.42,0.0,0.88711,7e-05,13.71156]
[1778072905370,40.99,81931.52,0.0,0.88738,7e-05,13.68872]
[1778072908528,40.98,81934.59,0.0,0.8876,7e-05,13.6702]
[1778072910564,40.98,81928.61,0.0,0.88721,7e-05,13.70278]
[1778072911497,40.98,81934.38,0.0,0.88765,7e-05,13.66392]
[1778072913511,40.96,81942.11,0.0,0.88822,6e-05,13.61556]
[1778072916533,40.94,81934.77,0.0,0.88788,7e-05,13.64386]
[1778072917543,40.94,81927.15,0.0,0.88739,7e-05,13.68547]
[1778072918547,40.94,81919.36,0.0,0.88688,7e-05,13.72798]
[1778072920593,40.94,81926.34,0.0,0.88735,7e-05,13.68899]
[1778072921573,40.93,81919.9,0.0,0.88696,7e-05,13.72121]
[1778072922583,40.93,81907.72,0.0,0.88617,7e-05,13.78788]
[1778072926609,40.93,81913.89,0.0,0.88659,7e-05,13.75223]
[1778072928648,40.91,81921.78,0.0,0.88718,7e-05,13.70256]
[1778072929647,40.91,81930.39,0.0,0.88777,7e-05,13.65305]
[1778072931662,40.89,81941.39,0.0,0.88857,6e-05,13.58482]
[1778072933673,40.86,81948.02,0.0,0.88915,6e-05,13.53557]
[1778072935688,40.84,81958.67,0.0,0.88997,6e-05,13.4657]
[1778072936799,40.84,81970.83,0.0,0.89075,6e-05,13.39907]
[1778072937705,40.84,81994.36,0.0,0.89225,6e-05,13.26981]
[1778072938714,40.84,82012.3,0.0,0.89338,6e-05,13.17194]
[1778072939719,40.84,82018.86,0.0,0.8938,6e-05,13.13621]
[1778072940727,40.84,82012.28,0.0,0.89338,6e-05,13.17191]
[1778072942741,40.84,82004.55,0.0,0.8929,6e-05,13.21372]
[1778072945761,40.84,81997.58,0.0,0.89247,6e-05,13.25114]
[1778072946768,40.84,81990.8,0.0,0.89204,6e-05,13.28787]
[1778072951803,40.83,81988.8,0.0,0.89193,6e-05,13.29731]
[1778072956838,40.83,81992.37,0.0,0.89218,6e-05,13.27629]
[1778072958891,40.83,81997.63,0.0,0.89251,6e-05,13.24708]
[1778072963888,40.83,82006.09,0.0,0.89306,6e-05,13.19963]
[1778072964894,40.83,82013.95,0.0,0.89356,6e-05,13.15669]
[1778072965905,40.82,82016.05,0.0,0.89373,6e-05,13.1416]
[1778072970937,40.81,82012.03,0.0,0.89353,6e-05,13.15903]
[1778072971943,40.81,82018.36,0.0,0.89396,6e-05,13.1201]
[1778072972950,40.8,82021.02,0.0,0.89416,6e-05,13.10244]
[1778072977986,40.79,82018.74,0.0,0.89408,6e-05,13.10895]
[1778072983021,40.78,82019.17,0.0,0.89418,6e-05,13.10052]
[1778072988062,40.78,82018.49,0.0,0.89413,6e-05,13.10495]
[1778072993098,40.78,82015.36,0.0,0.89392,6e-05,13.1228]
[1778072998136,40.78,82015.93,0.0,0.89395,6e-05,13.11996]
[1778072999179,40.78,82023.14,0.0,0.89441,6e-05,13.0808]
[1778073001159,40.78,82023.46,0.0,0.89443,6e-05,13.07894]
[1778073003170,40.78,82015.88,0.0,0.89396,6e-05,13.11976]
[1778073008207,40.78,82023.09,0.0,0.89442,6e-05,13.07928]
[1778073009249,40.78,82029.63,0.0,0.89483,6e-05,13.04354]
[1778073010220,40.78,82030.51,0.0,0.89489,6e-05,13.03862]
[1778073011226,40.78,82038.34,0.0,0.89538,6e-05,12.99566]
[1778073012234,40.78,82045.35,0.0,0.89582,6e-05,12.95725]
[1778073013241,40.77,82047.56,0.0,0.89596,6e-05,12.94495]
[1778073016263,40.77,82054.02,0.0,0.89637,6e-05,12.90909]
[1778073021297,40.77,82052.6,0.0,0.8963,6e-05,12.91545]
[1778073023315,40.77,82067.03,0.0,0.89719,6e-05,12.83686]
[1778073024318,40.77,82077.74,0.0,0.89785,6e-05,12.77856]
[1778073025326,40.77,82074.94,0.0,0.89768,6e-05,12.79328]
[1778073027344,40.77,82080.16,0.0,0.89801,6e-05,12.76465]
[1778073032374,40.77,82084.48,0.0,0.8983,6e-05,12.73714]
[1778073034388,40.77,82093.4,0.0,0.89884,6e-05,12.68883]
[1778073036402,40.76,82097.45,0.0,0.89909,6e-05,12.66656]
[1778073041438,40.76,82095.71,0.0,0.899,6e-05,12.67482]
[1778073046472,40.76,82097.31,0.0,0.89911,6e-05,12.66478]
[1778073051508,40.76,82097.42,0.0,0.89913,6e-05,12.66283]
[1778073056543,40.75,82096.56,0.0,0.89909,6e-05,12.66636]
[1778073060570,40.75,82101.34,0.0,0.89939,6e-05,12.63991]
[1778073065607,40.72,82100.74,0.0,0.89951,6e-05,12.62854]
[1778073070644,40.72,82101.17,0.0,0.89956,6e-05,12.62398]
[1778073072665,40.72,82092.37,0.0,0.89904,6e-05,12.67044]
[1778073073663,40.72,82083.98,0.0,0.89854,6e-05,12.71519]
[1778073078702,40.71,82093.98,0.0,0.89916,6e-05,12.65963]
[1778073079707,40.7,82097.46,0.0,0.89943,6e-05,12.6359]
[1778073084741,40.7,82101.0,0.0,0.89966,6e-05,12.61478]
[1778073089778,40.69,82101.84,0.0,0.89974,6e-05,12.60823]
[1778073092806,40.69,82108.42,0.0,0.90017,6e-05,12.56769]
[1778073094815,40.69,82119.87,0.0,0.90086,6e-05,12.50567]
[1778073095823,40.69,82130.54,0.0,0.9015,6e-05,12.44852]
[1778073096829,40.69,82119.79,0.0,0.90086,6e-05,12.50567]
[1778073097837,40.69,82111.22,0.0,0.90035,6e-05,12.55131]
[1778073098843,40.69,82116.86,0.0,0.90069,6e-05,12.52075]
[1778073099905,40.69,82123.59,0.0,0.9011,6e-05,12.4844]
[1778073101864,40.69,82127.69,0.0,0.90135,6e-05,12.46196]
[1778073103881,40.69,82145.07,0.0,0.90238,6e-05,12.36875]
[1778073104888,40.69,82153.2,0.0,0.90287,6e-05,12.32501]
[1778073109979,40.68,82157.36,0.0,0.90312,6e-05,12.30205]
[1778073115966,40.68,82155.0,0.0,0.903,6e-05,12.31267]
[1778073118986,40.68,82160.66,0.0,0.90335,6e-05,12.28095]
[1778073120052,40.68,82166.74,0.0,0.90371,6e-05,12.24801]
[1778073124023,40.67,82165.83,0.0,0.90368,6e-05,12.25068]
[1778073125030,40.67,82171.69,0.0,0.90403,6e-05,12.21899]
[1778073130065,40.67,82166.9,0.0,0.90378,6e-05,12.24191]
[1778073134102,40.66,82159.4,0.0,0.90336,6e-05,12.28036]
[1778073135103,40.66,82146.97,0.0,0.90262,6e-05,12.34676]
[1778073136109,40.66,82133.52,0.0,0.90183,6e-05,12.41865]
[1778073137118,40.66,82140.02,0.0,0.90221,6e-05,12.38379]
[1778073139131,40.66,82146.14,0.0,0.90258,6e-05,12.35026]
[1778073141147,40.66,82149.49,0.0,0.90279,6e-05,12.33168]
[1778073146180,40.66,82144.92,0.0,0.90254,6e-05,12.35433]
[1778073149201,40.65,82139.89,0.0,0.90225,6e-05,12.38002]
[1778073154235,40.65,82138.21,0.0,0.90219,6e-05,12.38413]
[1778073159270,40.65,82142.57,0.0,0.90247,6e-05,12.35903]
[1778073164307,40.64,82144.56,0.0,0.90261,6e-05,12.34638]
[1778073169342,40.64,82143.02,0.0,0.90254,6e-05,12.3526]
[1778073175384,40.64,82140.83,0.0,0.90243,6e-05,12.36181]
[1778073180418,40.63,82138.43,0.0,0.90232,6e-05,12.37245]
[1778073185455,40.63,82136.53,0.0,0.90223,6e-05,12.38032]
[1778073188477,40.62,82123.93,0.0,0.90149,6e-05,12.44674]
[1778073189482,40.62,82120.4,0.0,0.90128,6e-05,12.46545]
[1778073192502,40.62,82116.05,0.0,0.90103,6e-05,12.48802]
[1778073197538,40.62,82115.02,0.0,0.90098,6e-05,12.49224]
[1778073202573,40.62,82110.15,0.0,0.90071,6e-05,12.51715]
[1778073207609,40.61,82103.15,0.0,0.9003,6e-05,12.55341]
[1778073209625,40.61,82094.86,0.0,0.89981,6e-05,12.59737]
[1778073214657,40.61,82096.52,0.0,0.89996,6e-05,12.5824]
[1778073218685,40.61,82101.68,0.0,0.90028,6e-05,12.55311]
[1778073220756,40.6,82108.58,0.0,0.90071,6e-05,12.51531]
[1778073222713,40.6,82113.13,0.0,0.90099,6e-05,12.49026]
[1778073223720,40.6,82119.12,0.0,0.90135,6e-05,12.45785]
[1778073224731,40.6,82121.03,0.0,0.90146,6e-05,12.4474]
[1778073229763,40.6,82130.04,0.0,0.90201,6e-05,12.39815]
[1778073230828,40.6,82135.36,0.0,0.90233,6e-05,12.36912]
[1778073236812,40.59,82136.1,0.0,0.9024,6e-05,12.36277]
[1778073241855,40.59,82136.72,0.0,0.90248,6e-05,12.355]
[1778073247903,40.58,82136.56,0.0,0.90251,6e-05,12.35265]
[1778073252938,40.57,82138.74,0.0,0.90266,6e-05,12.33896]
[1778073258980,40.57,82137.22,0.0,0.90258,6e-05,12.34582]
[1778073266029,40.57,82138.2,0.0,0.90268,6e-05,12.33747]
[1778073270057,40.56,82144.84,0.0,0.90309,6e-05,12.30027]
[1778073275092,40.56,82141.67,0.0,0.90295,6e-05,12.31125]
[1778073281223,40.55,82140.16,0.0,0.90288,6e-05,12.31683]
[1778073287182,40.55,82138.05,0.0,0.90279,6e-05,12.32549]
[1778073292218,40.54,82139.96,0.0,0.90292,6e-05,12.31315]
[1778073297253,40.54,82133.7,0.0,0.90257,6e-05,12.34493]
[1778073298260,40.54,82127.0,0.0,0.90217,6e-05,12.38071]
[1778073301364,40.54,82122.06,0.0,0.90189,6e-05,12.40673]
[1778073304302,40.54,82116.1,0.0,0.90154,6e-05,12.43818]
[1778073309337,40.54,82118.32,0.0,0.90168,6e-05,12.42514]
[1778073312358,40.54,82122.97,0.0,0.90196,6e-05,12.39966]
[1778073315379,40.53,82126.95,0.0,0.9022,6e-05,12.37794]
[1778073320415,40.53,82127.76,0.0,0.90226,6e-05,12.37305]
[1778073325449,40.53,82129.94,0.0,0.90239,6e-05,12.36088]
[1778073329477,40.53,82142.17,0.0,0.90312,6e-05,12.29467]
[1778073330484,40.53,82153.8,0.0,0.90381,6e-05,12.23218]
[1778073331491,40.53,82157.76,0.0,0.90407,6e-05,12.20674]
[1778073333505,40.53,82161.23,0.0,0.90429,6e-05,12.18718]
[1778073338540,40.52,82166.45,0.0,0.90462,6e-05,12.15697]
[1778073343575,40.52,82167.58,0.0,0.90471,6e-05,12.14885]
[1778073344587,40.52,82160.56,0.0,0.9043,6e-05,12.18613]
[1778073345594,40.52,82155.09,0.0,0.90398,6e-05,12.21513]
[1778073348616,40.52,82153.54,0.0,0.9039,6e-05,12.22273]
[1778073351722,40.52,82145.39,0.0,0.90343,6e-05,12.26554]
[1778073353650,40.51,82138.93,0.0,0.90305,6e-05,12.29987]
[1778073354662,40.51,82140.13,0.0,0.90312,6e-05,12.29345]
[1778073360699,40.51,82142.74,0.0,0.90328,6e-05,12.27853]
[1778073365734,40.51,82139.55,0.0,0.90312,6e-05,12.29361]
[1778073368757,40.51,82128.01,0.0,0.90245,6e-05,12.35376]
[1778073369766,40.51,82121.32,0.0,0.90205,6e-05,12.38959]
[1778073370772,40.51,82119.04,0.0,0.90192,6e-05,12.40172]
[1778073371863,40.5,82104.39,0.0,0.90104,6e-05,12.48037]
[1778073372785,40.5,82104.39,0.0,0.90105,6e-05,12.48019]
[1778073373791,40.5,82098.47,0.0,0.90069,6e-05,12.51184]
[1778073374799,40.5,82094.34,0.0,0.90045,6e-05,12.53382]
[1778073379834,40.5,82088.35,0.0,0.9001,6e-05,12.56455]
[1778073384869,40.5,82090.71,0.0,0.90027,6e-05,12.54999]
[1778073388898,40.49,82096.19,0.0,0.90061,6e-05,12.51935]
[1778073389910,40.49,82112.69,0.0,0.9016,6e-05,12.43021]
[1778073390912,40.49,82117.62,0.0,0.9019,6e-05,12.40354]
[1778073392007,40.49,82122.69,0.0,0.90224,6e-05,12.37134]
[1778073397962,40.49,82121.26,0.0,0.90217,6e-05,12.37687]
[1778073399974,40.48,82126.83,0.0,0.90252,6e-05,12.34583]
[1778073404002,40.48,82130.39,0.0,0.90275,6e-05,12.32462]
[1778073405019,40.48,82136.48,0.0,0.90312,6e-05,12.29164]
[1778073406016,40.48,82140.34,0.0,0.90335,6e-05,12.27035]
[1778073411052,40.47,82140.5,0.0,0.90339,6e-05,12.26642]
[1778073416086,40.47,82143.56,0.0,0.90359,6e-05,12.24805]
[1778073421122,40.47,82144.8,0.0,0.90368,6e-05,12.24026]
[1778073424143,40.46,82134.72,0.0,0.90309,6e-05,12.29342]
[1778073429179,40.46,82135.25,0.0,0.90314,6e-05,12.289]
[1778073434220,40.46,82142.76,0.0,0.9036,6e-05,12.24723]
[1778073435220,40.46,82148.94,0.0,0.90398,6e-05,12.21307]
[1778073440258,40.45,82150.03,0.0,0.90407,6e-05,12.20471]
[1778073441262,40.45,82145.0,0.0,0.90378,6e-05,12.23104]
[1778073442359,40.45,82139.49,0.0,0.90346,6e-05,12.25993]
[1778073445290,40.45,82132.85,0.0,0.90308,6e-05,12.29463]
[1778073448311,40.45,82127.81,0.0,0.90279,6e-05,12.32066]
[1778073453346,40.44,82126.52,0.0,0.90276,6e-05,12.32177]
[1778073455360,40.44,82131.86,0.0,0.90309,6e-05,12.29217]
[1778073456368,40.44,82138.04,0.0,0.90346,6e-05,12.25843]
[1778073457377,40.44,82140.3,0.0,0.9036,6e-05,12.24575]
[1778073461406,40.43,82147.44,0.0,0.90404,6e-05,12.20533]
[1778073462501,40.43,82158.35,0.0,0.90469,6e-05,12.14656]
[1778073463421,40.43,82158.35,0.0,0.90469,6e-05,12.14612]
[1778073465443,40.43,82153.18,0.0,0.9044,6e-05,12.17292]
[1778073467448,40.43,82153.01,0.0,0.9044,6e-05,12.17293]
[1778073469462,40.43,82161.93,0.0,0.90493,6e-05,12.1245]
[1778073471476,40.42,82167.15,0.0,0.90524,6e-05,12.09599]
[1778073476511,40.42,82170.35,0.0,0.90544,6e-05,12.07738]
[1778073481547,40.42,82168.94,0.0,0.90537,6e-05,12.08335]
[1778073486582,40.42,82162.61,0.0,0.90502,6e-05,12.11555]
[1778073488595,40.41,82154.48,0.0,0.90456,6e-05,12.1582]
[1778073493631,40.41,82153.43,0.0,0.90452,6e-05,12.16177]
[1778073498667,40.41,82151.6,0.0,0.90443,6e-05,12.16954]
[1778073503705,40.4,82149.74,0.0,0.90434,6e-05,12.17742]
[1778073507734,40.4,82144.52,0.0,0.90405,6e-05,12.20364]
[1778073509747,40.4,82140.44,0.0,0.90382,6e-05,12.22454]
[1778073514782,40.39,82135.19,0.0,0.90357,6e-05,12.24608]
[1778073520824,40.38,82131.78,0.0,0.9034,6e-05,12.26119]
[1778073525859,40.38,82134.26,0.0,0.90358,6e-05,12.24525]
[1778073529889,40.38,82125.71,0.0,0.90309,6e-05,12.28912]
[1778073530896,40.37,82121.52,0.0,0.90285,6e-05,12.31105]
[1778073533001,40.37,82117.43,0.0,0.90262,6e-05,12.3318]
[1778073538952,40.36,82117.6,0.0,0.90267,6e-05,12.32711]
[1778073543070,40.36,82096.7,0.0,0.90145,6e-05,12.43723]
[1778073543986,40.36,82096.7,0.0,0.90146,6e-05,12.43647]
[1778073546000,40.35,82096.26,0.0,0.90145,6e-05,12.43727]
[1778073549024,40.35,82108.19,0.0,0.90219,6e-05,12.37057]
[1778073550031,40.35,82111.14,0.0,0.90237,6e-05,12.35398]
[1778073555066,40.34,82111.95,0.0,0.90245,6e-05,12.34647]
[1778073556073,40.34,82106.45,0.0,0.90213,6e-05,12.37544]
[1778073557080,40.34,82102.77,0.0,0.90192,6e-05,12.39457]
[1778073560101,40.34,82098.7,0.0,0.9017,6e-05,12.41429]
[1778073562117,40.33,82096.42,0.0,0.90158,6e-05,12.42501]
[1778073567150,40.33,82095.26,0.0,0.90154,6e-05,12.42891]
[1778073570172,40.32,82089.22,0.0,0.90119,6e-05,12.4596]
[1778073575219,40.32,82091.67,0.0,0.90139,6e-05,12.4403]
[1778073576221,40.32,82073.06,0.0,0.90027,6e-05,12.54026]
[1778073577227,40.32,82056.8,0.0,0.89929,6e-05,12.6281]
[1778073579242,40.3,82049.5,0.0,0.89893,6e-05,12.65933]
[1778073584276,40.22,82055.33,0.0,0.8997,6e-05,12.59008]
[1778073589312,40.17,82053.01,0.0,0.89986,6e-05,12.57526]
[1778073594345,40.16,82053.37,0.0,0.89992,6e-05,12.57008]
[1778073599383,40.16,82041.22,0.0,0.8992,6e-05,12.63342]
[1778073600393,40.16,82030.89,0.0,0.89857,6e-05,12.68938]
[1778073602405,40.15,82025.09,0.0,0.89823,6e-05,12.72009]
[1778073607440,40.15,82028.17,0.0,0.89844,6e-05,12.70072]
[1778073610463,40.15,82016.44,0.0,0.89773,6e-05,12.76339]
[1778073611485,40.15,82005.49,0.0,0.89705,6e-05,12.82347]
[1778073612490,40.14,81995.06,0.0,0.89641,6e-05,12.8798]
[1778073613571,40.14,81978.28,0.0,0.89536,6e-05,12.97175]
[1778073614501,40.14,81978.28,0.0,0.89537,6e-05,12.97121]
[1778073617523,40.14,81988.31,0.0,0.89602,6e-05,12.91444]
[1778073622557,40.13,81976.74,0.0,0.89531,6e-05,12.97599]
[1778073627594,40.13,81967.34,0.0,0.89474,6e-05,13.0253]
[1778073628601,40.13,81964.49,0.0,0.89457,6e-05,13.04047]
[1778073631622,40.12,81969.9,0.0,0.89496,6e-05,13.00469]
[1778073632632,40.12,81975.82,0.0,0.89534,6e-05,12.97147]
[1778073633718,40.12,81990.8,0.0,0.89629,6e-05,12.8884]
[1778073635650,40.12,81997.63,0.0,0.89673,6e-05,12.8497]
[1778073636667,40.12,82006.3,0.0,0.89727,6e-05,12.80205]
[1778073637668,40.12,82029.12,0.0,0.8987,6e-05,12.67634]
[1778073638675,40.12,82058.51,0.0,0.90051,6e-05,12.51491]
[1778073639681,40.12,82064.3,0.0,0.90087,6e-05,12.48292]
[1778073640687,40.11,82066.27,0.0,0.90099,6e-05,12.47178]
[1778073642710,40.11,82071.6,0.0,0.90132,6e-05,12.4424]
[1778073643713,40.11,82078.24,0.0,0.90173,6e-05,12.40558]
[1778073644720,40.11,82079.71,0.0,0.90182,6e-05,12.3973]
[1778073648751,40.11,82060.95,0.0,0.90069,6e-05,12.49839]
[1778073649759,40.11,82045.97,0.0,0.89978,6e-05,12.58009]
[1778073650760,40.11,82045.37,0.0,0.89974,6e-05,12.58325]
[1778073651926,40.11,82045.18,0.0,0.89974,6e-05,12.58379]
[1778073656961,40.11,82045.85,0.0,0.89979,6e-05,12.57888]
[1778073658976,40.11,82039.9,0.0,0.89943,6e-05,12.61083]
[1778073664019,40.1,82039.97,0.0,0.89945,6e-05,12.60889]
[1778073665019,40.1,82032.02,0.0,0.89897,6e-05,12.65202]
[1778073666033,40.1,82027.42,0.0,0.89869,6e-05,12.6768]
[1778073668040,40.1,82025.64,0.0,0.89859,6e-05,12.68567]
[1778073669047,40.1,82019.81,0.0,0.89823,6e-05,12.71716]
[1778073670055,40.1,82020.04,0.0,0.89825,6e-05,12.7154]
[1778073675089,40.09,82022.52,0.0,0.89843,6e-05,12.69934]
[1778073680130,40.09,82025.28,0.0,0.89863,6e-05,12.68188]
[1778073682140,40.09,82018.61,0.0,0.89822,6e-05,12.71785]
[1778073684155,40.09,82024.79,0.0,0.89861,6e-05,12.68366]
[1778073688182,40.09,82026.02,0.0,0.89869,6e-05,12.6765]
[1778073690195,40.08,82016.7,0.0,0.89811,6e-05,12.72736]
[1778073691203,40.08,82017.61,0.0,0.8982,6e-05,12.7181]
[1778073692211,40.08,82007.33,0.0,0.89756,6e-05,12.77435]
[1778073693217,40.08,82007.15,0.0,0.89755,6e-05,12.77509]
[1778073695231,40.08,82000.64,0.0,0.89715,6e-05,12.81038]
[1778073696239,40.08,82001.03,0.0,0.89718,6e-05,12.80794]
[1778073701273,40.08,81998.87,0.0,0.89706,6e-05,12.8183]
[1778073705301,40.08,82006.1,0.0,0.89753,6e-05,12.77707]
[1778073707316,40.07,82008.0,0.0,0.89766,6e-05,12.76552]
[1778073712351,40.07,82011.9,0.0,0.89793,6e-05,12.74148]
[1778073716381,40.06,82049.8,0.0,0.90029,6e-05,12.53201]
[1778073717387,40.06,82050.11,0.0,0.90031,6e-05,12.53011]
[1778073722423,40.06,82048.53,0.0,0.90023,6e-05,12.53772]
[1778073727469,40.06,82043.41,0.0,0.89993,6e-05,12.56458]
[1778073731494,40.06,82020.69,0.0,0.89854,6e-05,12.68787]
[1778073733509,40.06,82018.26,0.0,0.8984,6e-05,12.7003]
[1778073735523,40.05,82023.59,0.0,0.89874,6e-05,12.67015]
[1778073738545,40.05,82032.94,0.0,0.89933,6e-05,12.61766]
[1778073739551,40.05,82035.53,0.0,0.89949,6e-05,12.60312]
[1778073744588,40.05,82037.61,0.0,0.89964,6e-05,12.59007]
[1778073746601,40.05,82032.48,0.0,0.89933,6e-05,12.61749]
[1778073751636,40.04,82031.95,0.0,0.89934,6e-05,12.61465]
[1778073752643,40.04,82025.12,0.0,0.89892,6e-05,12.65172]
[1778073754582,40.04,82025.13,0.0,0.89893,6e-05,12.65089]
[1778073759701,40.04,82028.71,0.0,0.89917,6e-05,12.62939]
[1778073761708,40.03,82033.84,0.0,0.8995,6e-05,12.60028]
[1778073766743,40.03,82037.01,0.0,0.89971,6e-05,12.58147]
[1778073769764,40.03,82042.38,0.0,0.90005,6e-05,12.55134]
[1778073774800,40.03,82045.17,0.0,0.90023,6e-05,12.53501]
[1778073777820,40.03,82053.38,0.0,0.90074,6e-05,12.48964]
[1778073780841,40.03,82056.06,0.0,0.90091,6e-05,12.47464]
[1778073785877,40.02,82053.12,0.0,0.90074,6e-05,12.4901]
[1778073786883,40.02,82047.78,0.0,0.90041,6e-05,12.5191]
[1778073788897,40.02,82044.21,0.0,0.9002,6e-05,12.5382]
[1778073793932,40.02,82047.3,0.0,0.9004,6e-05,12.52034]
[1778073798974,40.02,82044.55,0.0,0.90024,6e-05,12.53444]
[1778073804003,40.02,82044.46,0.0,0.90024,6e-05,12.5339]
[1778073809037,40.02,82042.1,0.0,0.90011,6e-05,12.54574]
[1778073814072,40.01,82047.72,0.0,0.90049,6e-05,12.50989]
[1778073817093,40.01,82039.72,0.0,0.90001,6e-05,12.55307]
[1778073819106,40.01,82032.51,0.0,0.89957,6e-05,12.59206]
[1778073821122,40.01,82038.08,0.0,0.89992,6e-05,12.56104]
[1778073826156,40.01,82030.47,0.0,0.89947,6e-05,12.60154]
[1778073827163,40.01,82024.87,0.0,0.89912,6e-05,12.63192]
[1778073828170,40.01,82034.04,0.0,0.89969,6e-05,12.58134]
[1778073829178,40.01,82037.2,0.0,0.89989,6e-05,12.56377]
[1778073831191,40.01,82041.38,0.0,0.90015,6e-05,12.54044]
[1778073836227,40.0,82042.02,0.0,0.9002,6e-05,12.53588]
[1778073838245,40.0,82047.84,0.0,0.90056,6e-05,12.5037]
[1778073842269,40.0,82053.57,0.0,0.90092,6e-05,12.47179]
[1778073843278,40.0,82056.17,0.0,0.90108,6e-05,12.4575]
[1778073848314,40.0,82053.39,0.0,0.90091,6e-05,12.47212]
[1778073853346,40.0,82052.2,0.0,0.90085,6e-05,12.47804]
[1778073858381,40.0,82052.51,0.0,0.90087,6e-05,12.47578]
[1778073863416,40.0,82050.11,0.0,0.90073,6e-05,12.48835]
[1778073865430,40.0,82040.02,0.0,0.90012,6e-05,12.54322]
[1778073866437,40.0,82037.08,0.0,0.89994,6e-05,12.5591]
[1778073868452,39.99,82032.21,0.0,0.89965,6e-05,12.58527]
[1778073872479,39.99,82025.34,0.0,0.89926,6e-05,12.61774]
[1778073874493,39.99,82019.47,0.0,0.8989,6e-05,12.64957]
[1778073879528,39.99,82018.82,0.0,0.89887,6e-05,12.65289]
[1778073884570,39.99,82016.7,0.0,0.89874,6e-05,12.66395]
[1778073886584,39.99,82011.34,0.0,0.89841,6e-05,12.69331]
[1778073887615,39.99,82005.21,0.0,0.89803,6e-05,12.72691]
[1778073888599,39.99,81998.15,0.0,0.89759,6e-05,12.76562]
[1778073889607,39.99,82002.09,0.0,0.89784,6e-05,12.74373]
[1778073891621,39.99,82004.76,0.0,0.89801,6e-05,12.72872]
[1778073895653,39.99,81999.41,0.0,0.89768,6e-05,12.75754]
[1778073900684,39.99,82001.25,0.0,0.89781,6e-05,12.74662]
[1778073904714,39.98,81983.23,0.0,0.89668,6e-05,12.84541]
[1778073905721,39.98,81977.74,0.0,0.89634,6e-05,12.87544]
[1778073906728,39.98,81972.0,0.0,0.89598,6e-05,12.90683]
[1778073908742,39.98,81967.01,0.0,0.89567,6e-05,12.93426]
[1778073910756,39.98,81973.02,0.0,0.89605,6e-05,12.90053]
[1778073915791,39.98,81975.41,0.0,0.89622,6e-05,12.88554]
[1778073920826,39.98,81974.54,0.0,0.89619,6e-05,12.88878]
[1778073921833,39.97,81966.66,0.0,0.89569,6e-05,12.93205]
[1778073922840,39.97,81964.85,0.0,0.89558,6e-05,12.94199]
[1778073923846,39.97,81958.42,0.0,0.89517,6e-05,12.97752]
[1778073924855,39.97,81957.1,0.0,0.89509,6e-05,12.98453]
[1778073929889,39.97,81956.81,0.0,0.89508,6e-05,12.98539]
[1778073931903,39.97,81952.41,0.0,0.89483,6e-05,13.00504]
[1778073936938,39.97,81953.49,0.0,0.89492,6e-05,12.99788]
[1778073941973,39.97,81954.04,0.0,0.89497,6e-05,12.99362]
[1778073947010,39.96,81954.1,0.0,0.89498,6e-05,12.99201]
[1778073950061,39.96,81940.17,0.0,0.8941,6e-05,13.06881]
[1778073951062,39.96,81919.81,0.0,0.8928,6e-05,13.18148]
[1778073952068,39.96,81914.27,0.0,0.89244,6e-05,13.21243]
[1778073953076,39.96,81913.26,0.0,0.89237,6e-05,13.21808]
[1778073956099,39.96,81921.49,0.0,0.89291,6e-05,13.17192]
[1778073957106,39.96,81922.42,0.0,0.89297,6e-05,13.16652]
[1778073958113,39.96,81911.61,0.0,0.89227,6e-05,13.22659]
[1778073959121,39.96,81910.48,0.0,0.8922,6e-05,13.23262]
[1778073961137,39.96,81916.57,0.0,0.8926,6e-05,13.19809]
[1778073962149,39.96,81922.65,0.0,0.893,6e-05,13.16398]
[1778073963149,39.96,81920.51,0.0,0.89286,6e-05,13.17575]
[1778073967184,39.96,81937.49,0.0,0.89397,6e-05,13.0802]
[1778073968190,39.95,81946.82,0.0,0.89457,6e-05,13.02801]
[1778073969198,39.95,81949.25,0.0,0.89473,6e-05,13.01425]
[1778073974234,39.95,81954.77,0.0,0.89509,6e-05,12.98245]
[1778073979268,39.95,81944.32,0.0,0.89444,6e-05,13.03943]
[1778073980277,39.95,81942.87,0.0,0.89435,6e-05,13.04718]
[1778073983298,39.95,81957.24,0.0,0.89527,6e-05,12.96645]
[1778073984314,39.95,81950.4,0.0,0.89484,6e-05,13.00419]
[1778073985311,39.95,81942.07,0.0,0.89431,6e-05,13.05018]
[1778073986317,39.95,81936.66,0.0,0.89397,6e-05,13.07991]
[1778073987332,39.95,81931.0,0.0,0.89361,6e-05,13.11134]
[1778073988333,39.95,81916.62,0.0,0.89267,6e-05,13.19166]
[1778073989338,39.95,81915.19,0.0,0.89258,6e-05,13.19971]
[1778073990346,39.95,81921.5,0.0,0.89299,6e-05,13.16459]
[1778073991353,39.95,81929.06,0.0,0.8935,6e-05,13.11848]
[1778073992360,39.95,81932.99,0.0,0.89376,6e-05,13.09617]
[1778073993366,39.94,81938.61,0.0,0.89413,6e-05,13.06452]
[1778073995382,39.94,81923.08,0.0,0.89313,6e-05,13.15028]
[1778073996391,39.94,81919.61,0.0,0.89291,6e-05,13.16947]
[1778074000420,39.94,81928.42,0.0,0.89349,6e-05,13.11949]
[1778074003436,39.94,81933.9,0.0,0.89385,6e-05,13.08821]
[1778074008490,39.94,81932.67,0.0,0.89379,6e-05,13.09318]
[1778074009481,39.94,81921.24,0.0,0.89306,6e-05,13.15661]
[1778074010487,39.94,81911.98,0.0,0.89246,6e-05,13.20826]
[1778074011494,39.94,81907.46,0.0,0.89217,7e-05,13.2336]
[1778074015522,39.94,81901.71,0.0,0.89179,7e-05,13.26578]
[1778074020569,39.94,81900.24,0.0,0.8917,7e-05,13.2739]
[1778074021594,39.94,81906.68,0.0,0.89212,7e-05,13.23791]
[1778074022597,39.94,81899.31,0.0,0.89164,7e-05,13.2791]
[1778074023601,39.94,81901.01,0.0,0.89175,7e-05,13.26965]
[1778074026624,39.94,81897.64,0.0,0.89152,7e-05,13.28855]
[1778074031659,39.94,81903.41,0.0,0.8919,7e-05,13.25634]
[1778074034681,39.94,81895.32,0.0,0.89137,7e-05,13.3016]
[1778074039715,39.94,81897.1,0.0,0.89149,7e-05,13.29161]
[1778074044750,39.94,81890.84,0.0,0.89108,7e-05,13.32662]
[1778074046764,39.94,81897.69,0.0,0.89153,7e-05,13.28832]
[1778074051799,39.94,81891.87,0.0,0.89117,7e-05,13.3168]
[1778074056838,39.94,81891.05,0.0,0.89112,7e-05,13.32136]
[1778074060866,39.94,81899.91,0.0,0.8917,7e-05,13.27189]
[1778074065900,39.94,81904.4,0.0,0.89199,7e-05,13.24725]
[1778074070943,39.94,81908.09,0.0,0.89222,6e-05,13.22715]
[1778074071943,39.94,81919.89,0.0,0.89299,6e-05,13.16123]
[1778074076979,39.94,81920.59,0.0,0.89304,6e-05,13.15693]
[1778074080000,39.94,81925.81,0.0,0.89338,6e-05,13.12767]
[1778074081011,39.94,81932.78,0.0,0.89382,6e-05,13.08887]
[1778074082015,39.94,81917.13,0.0,0.89282,6e-05,13.17593]
[1778074083032,39.94,81910.11,0.0,0.89236,6e-05,13.21523]
[1778074085042,39.94,81917.63,0.0,0.89285,6e-05,13.17326]
[1778074086974,39.94,81934.47,0.0,0.89393,6e-05,13.07945]
[1778074092090,39.94,81939.34,0.0,0.89425,6e-05,13.05189]
[1778074094105,39.93,81947.97,0.0,0.89481,6e-05,13.00348]
[1778074096119,39.93,81948.78,0.0,0.89486,6e-05,12.99864]
[1778074099140,39.93,81947.16,0.0,0.89477,6e-05,13.00707]
[1778074101156,39.93,81952.94,0.0,0.89514,6e-05,12.97463]
[1778074106189,39.93,81950.78,0.0,0.89501,6e-05,12.98593]
[1778074111224,39.93,81950.09,0.0,0.895,6e-05,12.98487]
[1778074116259,39.93,81951.58,0.0,0.89511,6e-05,12.9758]
[1778074119282,39.93,81935.77,0.0,0.8941,6e-05,13.06314]
[1778074120288,39.93,81934.99,0.0,0.89405,6e-05,13.06721]
[1778074125327,39.92,81946.04,0.0,0.89477,6e-05,13.00453]
[1778074126331,39.92,81945.73,0.0,0.89476,6e-05,13.00608]
[1778074128362,39.92,81952.48,0.0,0.89519,6e-05,12.96822]
[1778074129353,39.92,81954.23,0.0,0.8953,6e-05,12.95839]
[1778074130360,39.92,81964.16,0.0,0.89594,6e-05,12.90324]
[1778074131366,39.92,81965.76,0.0,0.89604,6e-05,12.89435]
[1778074134390,39.92,81971.1,0.0,0.89638,6e-05,12.86471]
[1778074135396,39.92,81968.44,0.0,0.89621,6e-05,12.87944]
[1778074136405,39.92,81963.18,0.0,0.89588,6e-05,12.90856]
[1778074138417,39.92,81963.2,0.0,0.89588,6e-05,12.90834]
[1778074140430,39.92,81956.74,0.0,0.89547,6e-05,12.94404]
[1778074141438,39.92,81966.87,0.0,0.89611,6e-05,12.88779]
[1778074142445,39.92,81963.22,0.0,0.89588,6e-05,12.90798]
[1778074145467,39.92,81971.27,0.0,0.89639,6e-05,12.86323]
[1778074146475,39.92,81971.51,0.0,0.89641,6e-05,12.8619]
[1778074151510,39.92,81970.74,0.0,0.89636,6e-05,12.86619]
[1778074155539,39.92,81978.35,0.0,0.89684,6e-05,12.82411]
[1778074156546,39.92,81986.38,0.0,0.89734,6e-05,12.77984]
[1778074157553,39.92,81990.99,0.0,0.89763,6e-05,12.75456]
[1778074161582,39.92,81993.04,0.0,0.89775,6e-05,12.744]
[1778074166617,39.92,81996.09,0.0,0.89793,6e-05,12.72793]
[1778074169638,39.93,81985.92,0.0,0.89729,6e-05,12.78469]
[1778074170644,39.93,81982.91,0.0,0.8971,6e-05,12.80147]
[1778074175682,39.93,81979.62,0.0,0.89691,6e-05,12.81648]
[1778074179707,39.93,81984.9,0.0,0.89723,6e-05,12.78782]
[1778074182728,39.93,81979.18,0.0,0.89687,6e-05,12.8202]
[1778074187766,39.93,81977.19,0.0,0.89673,6e-05,12.83204]
[1778074192798,39.93,81978.0,0.0,0.89677,6e-05,12.82849]
[1778074195820,39.94,81963.74,0.0,0.89587,6e-05,12.90784]
[1778074197834,39.94,81957.11,0.0,0.89544,6e-05,12.94464]
[1778074201915,39.94,81941.21,0.0,0.89443,6e-05,13.0329]
[1778074202931,39.93,81914.7,0.0,0.89272,6e-05,13.18037]
[1778074203922,39.94,81904.43,0.0,0.89205,7e-05,13.23798]
[1778074204936,39.94,81903.66,0.0,0.892,7e-05,13.24246]
[1778074205950,39.94,81916.12,0.0,0.89281,6e-05,13.173]
[1778074206948,39.94,81923.32,0.0,0.89328,6e-05,13.13285]
[1778074209980,39.94,81908.26,0.0,0.8923,6e-05,13.21659]
[1778074210983,39.94,81901.49,0.0,0.89186,7e-05,13.25441]
[1778074212029,39.93,81904.68,0.0,0.89207,7e-05,13.2363]
[1778074214004,39.93,81893.46,0.0,0.89135,7e-05,13.29871]
[1778074215011,39.93,81891.2,0.0,0.8912,7e-05,13.31113]
[1778074220046,39.93,81896.24,0.0,0.89154,7e-05,13.28167]
[1778074222060,39.93,81883.88,0.0,0.89074,7e-05,13.35044]
[1778074223067,39.93,81881.39,0.0,0.89058,7e-05,13.36437]
[1778074224074,39.93,81889.46,0.0,0.89111,7e-05,13.31882]
[1778074225089,39.93,81888.38,0.0,0.89104,7e-05,13.32459]
[1778074228102,39.93,81899.4,0.0,0.89178,7e-05,13.26176]
[1778074229110,39.93,81896.47,0.0,0.89159,7e-05,13.27763]
[1778074232134,39.92,81888.13,0.0,0.89109,7e-05,13.31856]
[1778074233142,39.92,81882.56,0.0,0.89072,7e-05,13.34978]
[1778074234148,39.92,81873.16,0.0,0.89011,7e-05,13.40247]
[1778074235155,39.92,81875.53,0.0,0.89026,7e-05,13.38905]
[1778074237169,39.92,81882.91,0.0,0.89076,7e-05,13.34719]
[1778074239184,39.92,81875.04,0.0,0.89024,7e-05,13.3909]
[1778074240196,39.92,81866.28,0.0,0.88966,7e-05,13.43994]
[1778074241197,39.92,81869.05,0.0,0.88985,7e-05,13.42418]
[1778074245227,39.92,81861.88,0.0,0.88938,7e-05,13.46365]
[1778074248163,39.92,81867.12,0.0,0.88974,7e-05,13.43351]
[1778074249257,39.92,81858.71,0.0,0.88919,7e-05,13.48055]
[1778074250263,39.92,81858.26,0.0,0.88916,7e-05,13.48278]
[1778074251277,39.91,81864.24,0.0,0.88956,7e-05,13.44886]
[1778074252282,39.91,81870.49,0.0,0.88998,7e-05,13.41349]
[1778074253289,39.91,81871.91,0.0,0.89007,7e-05,13.40531]
[1778074255305,39.91,81886.47,0.0,0.89103,7e-05,13.32325]
[1778074256312,39.91,81906.57,0.0,0.89235,7e-05,13.21041]
[1778074257320,39.91,81905.58,0.0,0.89229,7e-05,13.21573]
[1778074261348,39.91,81920.42,0.0,0.89327,6e-05,13.13165]
[1778074262355,39.91,81932.65,0.0,0.89406,6e-05,13.06308]
[1778074263390,39.91,81944.14,0.0,0.8948,6e-05,12.99884]
[1778074264375,39.91,81944.59,0.0,0.89483,6e-05,12.9961]
[1778074265384,39.91,81935.45,0.0,0.89425,6e-05,13.04667]
[1778074266393,39.91,81923.65,0.0,0.89349,6e-05,13.11205]
[1778074267403,39.91,81922.89,0.0,0.89345,6e-05,13.11588]
[1778074268404,39.9,81935.56,0.0,0.89427,6e-05,13.04491]
[1778074269412,39.9,81941.69,0.0,0.89466,6e-05,13.01052]
[1778074270421,39.9,81935.8,0.0,0.89429,6e-05,13.04302]
[1778074272446,39.9,81932.71,0.0,0.8941,6e-05,13.0596]
[1778074273446,39.9,81939.25,0.0,0.89452,6e-05,13.02291]
[1778074274453,39.9,81945.94,0.0,0.89495,6e-05,12.98549]
[1778074275461,39.9,81955.19,0.0,0.89554,6e-05,12.93395]
[1778074276467,39.9,81965.0,0.0,0.89617,6e-05,12.87946]
[1778074277474,39.9,81973.27,0.0,0.89669,6e-05,12.83368]
[1778074282509,39.9,81967.38,0.0,0.89631,6e-05,12.86649]
[1778074284524,39.9,81972.76,0.0,0.89665,6e-05,12.83671]
[1778074285532,39.9,81977.99,0.0,0.89698,6e-05,12.80779]
[1778074286538,39.9,81982.08,0.0,0.89724,6e-05,12.78535]
[1778074287546,39.9,81990.18,0.0,0.89775,6e-05,12.74073]
[1778074288553,39.9,81995.37,0.0,0.89807,6e-05,12.71228]
[1778074290570,39.9,82003.01,0.0,0.89854,6e-05,12.67041]
[1778074291575,39.9,82008.69,0.0,0.89892,6e-05,12.63493]
[1778074293589,39.9,82008.39,0.0,0.89891,6e-05,12.63656]
[1778074295605,39.9,82025.44,0.0,0.89996,6e-05,12.54259]
[1778074296610,39.9,82037.43,0.0,0.90071,6e-05,12.47641]
[1778074297619,39.9,82042.81,0.0,0.90104,6e-05,12.44689]
[1778074299634,39.9,82033.32,0.0,0.90046,6e-05,12.4987]
[1778074300641,39.9,82033.8,0.0,0.90049,6e-05,12.49594]
[1778074303669,39.9,82025.86,0.0,0.9,6e-05,12.5394]
[1778074304682,39.9,82019.13,0.0,0.89958,6e-05,12.57645]
[1778074306695,39.9,82016.65,0.0,0.89944,6e-05,12.58951]
[1778074308707,39.9,82026.41,0.0,0.90004,6e-05,12.53544]
[1778074311728,39.9,82030.76,0.0,0.90032,6e-05,12.51101]
[1778074314757,39.9,82034.29,0.0,0.90054,6e-05,12.49122]
[1778074317779,39.89,82042.28,0.0,0.90103,6e-05,12.44718]
[1778074318787,39.89,82058.51,0.0,0.90202,6e-05,12.35848]
[1778074319794,39.89,82060.71,0.0,0.90215,6e-05,12.34657]
[1778074320805,39.89,82066.2,0.0,0.90248,6e-05,12.31675]
[1778074321813,39.9,82059.47,0.0,0.90207,6e-05,12.35357]
[1778074322819,39.9,82046.01,0.0,0.90125,6e-05,12.42714]
[1778074323833,39.9,82044.23,0.0,0.90114,6e-05,12.43715]
[1778074325840,39.9,82054.16,0.0,0.90175,6e-05,12.38282]
[1778074326847,39.9,82060.81,0.0,0.90215,6e-05,12.34658]
[1778074327854,39.9,82063.17,0.0,0.90229,6e-05,12.3338]
[1778074332902,39.9,82066.26,0.0,0.90248,6e-05,12.3174]
[1778074337941,39.9,82062.92,0.0,0.90227,6e-05,12.33625]
[1778074338948,39.9,82055.43,0.0,0.90181,6e-05,12.3772]
[1778074339955,39.9,82048.94,0.0,0.90142,6e-05,12.41269]
[1778074340962,39.9,82047.32,0.0,0.90132,6e-05,12.42153]
[1778074343983,39.9,82037.2,0.0,0.9007,6e-05,12.47709]
[1778074344989,39.9,82037.36,0.0,0.90071,6e-05,12.47609]
[1778074347004,39.9,82031.22,0.0,0.90033,6e-05,12.50945]
[1778074352049,39.9,82038.76,0.0,0.90083,6e-05,12.46327]
[1778074353057,39.9,82048.73,0.0,0.90144,6e-05,12.40866]
[1778074354064,39.9,82055.83,0.0,0.90187,6e-05,12.36988]
[1778074355071,39.9,82057.96,0.0,0.902,6e-05,12.3583]
[1778074359098,39.9,82047.69,0.0,0.90138,6e-05,12.41455]
[1778074360105,39.9,82046.97,0.0,0.90133,6e-05,12.41846]
[1778074364134,39.9,82040.23,0.0,0.90092,6e-05,12.45527]
[1778074365140,39.9,82032.89,0.0,0.90047,6e-05,12.49537]
[1778074366147,39.9,82035.42,0.0,0.90063,6e-05,12.48138]
[1778074371182,39.9,82039.14,0.0,0.90086,6e-05,12.46046]
[1778074372189,39.89,82038.24,0.0,0.90081,6e-05,12.4653]
[1778074377223,39.89,82040.16,0.0,0.90093,6e-05,12.45432]
[1778074381252,39.89,82046.13,0.0,0.9013,6e-05,12.4214]
[1778074384279,39.89,82040.64,0.0,0.90097,6e-05,12.45133]
[1778074387303,39.89,82021.5,0.0,0.89979,6e-05,12.556]
[1778074388311,39.89,82013.09,0.0,0.89927,6e-05,12.60229]
[1778074389317,39.89,82018.81,0.0,0.89963,6e-05,12.5709]
[1778074391331,39.89,82028.09,0.0,0.9002,6e-05,12.51983]
[1778074393346,39.89,82021.35,0.0,0.89979,6e-05,12.5564]
[1778074395360,39.89,82020.0,0.0,0.89971,6e-05,12.56362]
[1778074399398,39.89,82007.96,0.0,0.89896,6e-05,12.62999]
[1778074400402,39.89,81990.8,0.0,0.89789,6e-05,12.72463]
[1778074404431,39.89,81983.57,0.0,0.89743,6e-05,12.76513]
[1778074405437,39.89,81977.66,0.0,0.89706,6e-05,12.79784]
[1778074406444,39.89,81984.45,0.0,0.89748,6e-05,12.76043]
[1778074407451,39.89,81997.89,0.0,0.89833,6e-05,12.68618]
[1778074408460,39.89,82009.07,0.0,0.89902,6e-05,12.62461]
[1778074409465,39.89,82026.65,0.0,0.90011,6e-05,12.52819]
[1778074412487,39.89,82016.07,0.0,0.89949,6e-05,12.58148]
[1778074414501,39.89,82021.29,0.0,0.89982,6e-05,12.55238]
[1778074415507,39.89,82016.08,0.0,0.8995,6e-05,12.58073]
[1778074417521,39.89,82006.03,0.0,0.89888,6e-05,12.63533]
[1778074419545,39.89,81988.68,0.0,0.8978,6e-05,12.73043]
[1778074420552,39.89,81975.03,0.0,0.89695,6e-05,12.80586]
[1778074421559,39.89,81969.56,0.0,0.8966,6e-05,12.83611]
[1778074426594,39.89,81975.16,0.0,0.89695,6e-05,12.80528]
[1778074430634,39.89,81980.63,0.0,0.89729,6e-05,12.77528]
[1778074434661,39.89,81975.25,0.0,0.89695,6e-05,12.80535]
[1778074438687,39.89,81967.97,0.0,0.89649,6e-05,12.84567]
[1778074441711,39.89,81954.91,0.0,0.89567,6e-05,12.91788]
[1778074443723,39.89,81962.8,0.0,0.89617,6e-05,12.87397]
[1778074446744,39.89,81955.11,0.0,0.89568,6e-05,12.91634]
[1778074448769,39.89,81960.51,0.0,0.89603,6e-05,12.88617]
[1778074449783,39.89,81969.8,0.0,0.89662,6e-05,12.83464]
[1778074450772,39.89,81969.8,0.0,0.89662,6e-05,12.83463]
[1778074455808,39.89,81972.65,0.0,0.8968,6e-05,12.81876]
[1778074456815,39.89,81984.16,0.0,0.89752,6e-05,12.75516]
[1778074457822,39.89,81986.9,0.0,0.89769,6e-05,12.74015]
[1778074460842,39.89,81995.01,0.0,0.8982,6e-05,12.69584]
[1778074461850,39.89,81993.03,0.0,0.89807,6e-05,12.70695]
[1778074463863,39.89,81999.4,0.0,0.89846,6e-05,12.67223]
[1778074465879,39.89,82002.53,0.0,0.89865,6e-05,12.65548]
[1778074466885,39.89,81997.21,0.0,0.89832,6e-05,12.68503]
[1778074468899,39.89,81997.78,0.0,0.89835,6e-05,12.6823]
[1778074473939,39.9,82000.93,0.0,0.89856,6e-05,12.66201]
[1778074475948,39.9,81994.1,0.0,0.89813,6e-05,12.70007]
[1778074478968,39.9,82002.7,0.0,0.89866,6e-05,12.65326]
[1778074480984,39.9,82006.47,0.0,0.89889,6e-05,12.63304]
[1778074483003,39.9,82012.1,0.0,0.89924,6e-05,12.60172]
[1778074488040,39.9,82012.4,0.0,0.89926,6e-05,12.60012]
[1778074492069,39.9,82017.45,0.0,0.89958,6e-05,12.57217]
[1778074494082,39.9,82017.87,0.0,0.8996,6e-05,12.57002]
[1778074499119,39.9,82022.28,0.0,0.89988,6e-05,12.54468]
[1778074503148,39.89,82027.5,0.0,0.90021,6e-05,12.51581]
[1778074504154,39.89,82019.87,0.0,0.89974,6e-05,12.5575]
[1778074505163,39.89,82023.59,0.0,0.89997,6e-05,12.53686]
[1778074510209,39.89,82009.17,0.0,0.89909,6e-05,12.61487]
[1778074515231,39.89,82009.72,0.0,0.89913,6e-05,12.61192]
[1778074519260,39.89,82003.72,0.0,0.89875,6e-05,12.64486]
[1778074521273,39.89,81992.48,0.0,0.89806,6e-05,12.70659]
[1778074522281,39.89,81984.66,0.0,0.89757,6e-05,12.74953]
[1778074524300,39.89,81977.87,0.0,0.89714,6e-05,12.78723]
[1778074526313,39.89,81971.16,0.0,0.89672,6e-05,12.82441]
[1778074527323,39.89,81977.23,0.0,0.8971,6e-05,12.79084]
[1778074528330,39.89,81988.63,0.0,0.89781,6e-05,12.72795]
[1778074529334,39.89,81999.21,0.0,0.89848,6e-05,12.66875]
[1778074530342,39.89,82007.9,0.0,0.89903,6e-05,12.62061]
[1778074532356,39.89,82002.46,0.0,0.89872,6e-05,12.64611]
[1778074534369,39.89,81986.54,0.0,0.89773,6e-05,12.73396]
[1778074539404,39.88,81987.9,0.0,0.89783,6e-05,12.72468]
[1778074541417,39.88,81996.3,0.0,0.89837,6e-05,12.67753]
[1778074543433,39.88,81991.18,0.0,0.89805,6e-05,12.70491]
[1778074548467,39.88,81987.74,0.0,0.89786,6e-05,12.72158]
[1778074550481,39.88,81994.46,0.0,0.89829,6e-05,12.68365]
[1778074553511,39.87,81987.05,0.0,0.89784,6e-05,12.72381]
[1778074555518,39.87,81995.91,0.0,0.8984,6e-05,12.67409]
[1778074557531,39.87,81990.04,0.0,0.89805,6e-05,12.70556]
[1778074561567,39.87,81999.02,0.0,0.89863,6e-05,12.65426]
[1778074562601,39.87,82012.12,0.0,0.89944,6e-05,12.58217]
[1778074563588,39.87,82017.02,0.0,0.89975,6e-05,12.55497]
[1778074564596,39.87,82011.2,0.0,0.89939,6e-05,12.58645]
[1778074569630,39.86,82012.68,0.0,0.8995,6e-05,12.57706]
[1778074574667,39.86,82010.05,0.0,0.89935,6e-05,12.59031]
[1778074577689,39.86,81995.75,0.0,0.89847,6e-05,12.66812]
[1778074579704,39.86,81988.28,0.0,0.89801,6e-05,12.70846]
[1778074582727,39.86,81980.89,0.0,0.89756,6e-05,12.74844]
[1778074584744,39.85,81972.31,0.0,0.89702,6e-05,12.79568]
[1778074585754,39.85,81967.3,0.0,0.8967,6e-05,12.82348]
[1778074587760,39.85,81974.54,0.0,0.89716,6e-05,12.78349]
[1778074592795,39.85,81973.81,0.0,0.89714,6e-05,12.78311]
[1778074597833,39.85,81969.42,0.0,0.89687,6e-05,12.80752]
[1778074599848,39.85,81965.54,0.0,0.89662,6e-05,12.82907]
[1778074600851,39.85,81970.97,0.0,0.89696,6e-05,12.79902]
[1778074602868,39.85,81990.53,0.0,0.89819,6e-05,12.69076]
[1778074603876,39.85,81995.73,0.0,0.89852,6e-05,12.66165]
[1778074608912,39.85,81994.49,0.0,0.89847,6e-05,12.66652]
[1778074611933,39.85,82000.54,0.0,0.89886,6e-05,12.63199]
[1778074612940,39.85,82005.17,0.0,0.89915,6e-05,12.60615]
[1778074614954,39.85,82004.62,0.0,0.89912,6e-05,12.60857]
[1778074616967,39.84,81996.1,0.0,0.8986,6e-05,12.65485]
[1778074617975,39.84,81985.81,0.0,0.89796,6e-05,12.71124]
[1778074618982,39.84,81979.96,0.0,0.8976,6e-05,12.74309]
[1778074619990,39.84,81976.22,0.0,0.89736,6e-05,12.76359]
[1778074622003,39.84,81967.34,0.0,0.89682,6e-05,12.81166]
[1778074623015,39.84,81964.7,0.0,0.89665,6e-05,12.82632]
[1778074625029,39.84,81960.07,0.0,0.89636,6e-05,12.85198]
[1778074626033,39.84,81948.55,0.0,0.89562,6e-05,12.91588]
[1778074627041,39.84,81936.41,0.0,0.89485,6e-05,12.98324]
[1778074628049,39.84,81920.69,0.0,0.89384,6e-05,13.0706]
[1778074629081,39.84,81915.36,0.0,0.89351,6e-05,13.09958]
[1778074634100,39.83,81917.55,0.0,0.89367,6e-05,13.08545]
[1778074637115,39.83,81923.54,0.0,0.89407,6e-05,13.051]
[1778074640136,39.83,81918.48,0.0,0.89375,6e-05,13.07821]
[1778074642154,39.83,81913.47,0.0,0.89344,6e-05,13.10547]
[1778074644164,39.83,81900.22,0.0,0.89259,7e-05,13.17874]
[1778074645171,39.83,81902.14,0.0,0.89272,7e-05,13.16751]
[1778074646178,39.82,81907.84,0.0,0.89309,6e-05,13.13517]
[1778074647186,39.82,81904.65,0.0,0.89289,6e-05,13.15259]
[1778074648192,39.82,81895.73,0.0,0.89231,7e-05,13.20207]
[1778074649199,39.82,81889.01,0.0,0.89188,7e-05,13.23921]
[1778074650206,39.82,81886.0,0.0,0.89169,7e-05,13.25552]
[1778074655241,39.81,81884.07,0.0,0.89162,7e-05,13.2594]
[1778074658262,39.81,81889.57,0.0,0.892,7e-05,13.22685]
[1778074659269,39.81,81903.71,0.0,0.89293,6e-05,13.14713]
[1778074660277,39.81,81909.28,0.0,0.8933,6e-05,13.11558]
[1778074662291,39.81,81901.27,0.0,0.89278,7e-05,13.15962]
[1778074664305,39.8,81889.3,0.0,0.89206,7e-05,13.22171]
[1778074665314,39.8,81876.29,0.0,0.89121,7e-05,13.29472]
[1778074666324,39.8,81872.19,0.0,0.89094,7e-05,13.31724]
[1778074667329,39.8,81859.11,0.0,0.89009,7e-05,13.39015]
[1778074668337,39.8,81848.02,0.0,0.88935,7e-05,13.45247]
[1778074669346,39.79,81849.23,0.0,0.88943,7e-05,13.44539]
[1778074670355,39.79,81856.05,0.0,0.88989,7e-05,13.40695]
[1778074671364,39.79,81857.33,0.0,0.88998,7e-05,13.39871]
[1778074672365,39.79,81862.36,0.0,0.89032,7e-05,13.36992]
[1778074673372,39.79,81870.21,0.0,0.89085,7e-05,13.32533]
[1778074674379,39.79,81866.91,0.0,0.89063,7e-05,13.34353]
[1778074677400,39.79,81859.58,0.0,0.89016,7e-05,13.38361]
[1778074681430,39.79,81853.92,0.0,0.8898,7e-05,13.41431]
[1778074683466,39.78,81849.36,0.0,0.8895,7e-05,13.43935]
[1778074686491,39.78,81841.14,0.0,0.88897,7e-05,13.48474]
[1778074687499,39.78,81826.1,0.0,0.88797,7e-05,13.56927]
[1778074688505,39.78,81815.52,0.0,0.88725,7e-05,13.62916]
[1778074689515,39.78,81801.0,0.0,0.88627,7e-05,13.71089]
[1778074690605,39.78,81791.43,0.0,0.88563,7e-05,13.76492]
[1778074691543,39.78,81807.72,0.0,0.88675,7e-05,13.67153]
[1778074692544,39.78,81826.78,0.0,0.88803,7e-05,13.56358]
[1778074693547,39.78,81824.22,0.0,0.88786,7e-05,13.57768]
[1778074698587,39.77,81829.58,0.0,0.88825,7e-05,13.54534]
[1778074703623,39.77,81828.03,0.0,0.88817,7e-05,13.55217]
[1778074705641,39.77,81837.11,0.0,0.88878,7e-05,13.50003]
[1778074706647,39.77,81848.66,0.0,0.88956,7e-05,13.43449]
[1778074707652,39.77,81856.32,0.0,0.89007,7e-05,13.39108]
[1778074708659,39.77,81867.77,0.0,0.89083,7e-05,13.32644]
[1778074709666,39.77,81872.61,0.0,0.89115,7e-05,13.29915]
[1778074711681,39.76,81877.73,0.0,0.89152,7e-05,13.26561]
[1778074712687,39.76,81871.47,0.0,0.89111,7e-05,13.30052]
[1778074713694,39.76,81866.81,0.0,0.89081,7e-05,13.3267]
[1778074714702,39.76,81859.81,0.0,0.89034,7e-05,13.36603]
[1778074715708,39.76,81853.94,0.0,0.88996,7e-05,13.39898]
[1778074716716,39.76,81846.24,0.0,0.88945,7e-05,13.44223]
[1778074717722,39.76,81840.34,0.0,0.88906,7e-05,13.4753]
[1778074720743,39.76,81848.1,0.0,0.88958,7e-05,13.43071]
[1778074721754,39.76,81849.25,0.0,0.88966,7e-05,13.42401]
[1778074724773,39.76,81843.58,0.0,0.88929,7e-05,13.4554]
[1778074729808,39.76,81847.48,0.0,0.88956,7e-05,13.43231]
[1778074732831,39.76,81855.03,0.0,0.89007,7e-05,13.38921]
[1778074737866,39.75,81855.54,0.0,0.89011,7e-05,13.38574]
[1778074740887,39.75,81862.79,0.0,0.89059,7e-05,13.34459]
[1778074741893,39.75,81867.55,0.0,0.89091,7e-05,13.31777]
[1778074744915,39.75,81875.12,0.0,0.89142,7e-05,13.27434]
[1778074745921,39.75,81882.84,0.0,0.89193,7e-05,13.23042]
[1778074746929,39.75,81890.24,0.0,0.89242,7e-05,13.1884]
[1778074747936,39.75,81894.0,0.0,0.89267,7e-05,13.16689]
[1778074749950,39.75,81900.94,0.0,0.89313,7e-05,13.12726]
[1778074752019,39.75,81891.63,0.0,0.89253,7e-05,13.17878]
[1778074752973,39.75,81883.19,0.0,0.89198,7e-05,13.22575]
[1778074753980,39.74,81877.01,0.0,0.89158,7e-05,13.26001]
[1778074754987,39.74,81875.85,0.0,0.89151,7e-05,13.26602]
[1778074757001,39.74,81872.98,0.0,0.89134,7e-05,13.28108]
[1778074759015,39.74,81883.82,0.0,0.89206,7e-05,13.2191]
[1778074760039,39.74,81892.49,0.0,0.89263,7e-05,13.16999]
[1778074761033,39.74,81896.29,0.0,0.89288,7e-05,13.1483]
[1778074763045,39.74,81890.35,0.0,0.89251,7e-05,13.1809]
[1778074765061,39.73,81895.45,0.0,0.89285,7e-05,13.15154]
[1778074767096,39.73,81901.46,0.0,0.89325,6e-05,13.11719]
[1778074768106,39.73,81919.23,0.0,0.89443,6e-05,13.01495]
[1778074769109,39.73,81927.54,0.0,0.89496,6e-05,12.96841]
[1778074770141,39.73,81926.85,0.0,0.89492,6e-05,12.97219]
[1778074775148,39.73,81928.69,0.0,0.89507,6e-05,12.95751]
[1778074778165,39.73,81922.67,0.0,0.89469,6e-05,12.99084]
[1778074779173,39.72,81915.7,0.0,0.89424,6e-05,13.02932]
[1778074780180,39.72,81908.88,0.0,0.8938,6e-05,13.06725]
[1778074781187,39.72,81901.5,0.0,0.89333,6e-05,13.1083]
[1778074782194,39.72,81894.92,0.0,0.8929,7e-05,13.14485]
[1778074783201,39.72,81897.6,0.0,0.89308,7e-05,13.12944]
[1778074788236,39.72,81894.23,0.0,0.89288,7e-05,13.14654]
[1778074793271,39.72,81891.98,0.0,0.89276,7e-05,13.15735]
[1778074796294,39.71,81881.85,0.0,0.89211,7e-05,13.21277]
[1778074797300,39.71,81871.91,0.0,0.89146,7e-05,13.26866]
[1778074798308,39.71,81866.83,0.0,0.89113,7e-05,13.29674]
[1778074800321,39.71,81865.05,0.0,0.89102,7e-05,13.30567]
[1778074803350,39.71,81853.56,0.0,0.89028,7e-05,13.36877]
[1778074804351,39.7,81841.97,0.0,0.88951,7e-05,13.43385]
[1778074805358,39.7,81845.69,0.0,0.88977,7e-05,13.41237]
[1778074806368,39.7,81854.45,0.0,0.89036,7e-05,13.3622]
[1778074807393,39.7,81860.55,0.0,0.89077,7e-05,13.32716]
[1778074808404,39.7,81868.09,0.0,0.89127,7e-05,13.28409]
[1778074809395,39.7,81874.86,0.0,0.89173,7e-05,13.24545]
[1778074810398,39.7,81876.39,0.0,0.89184,7e-05,13.23588]
[1778074812412,39.7,81864.37,0.0,0.89105,7e-05,13.30304]
[1778074813432,39.69,81864.56,0.0,0.89107,7e-05,13.30141]
[1778074815432,39.69,81873.77,0.0,0.8917,7e-05,13.24792]
[1778074816440,39.69,81882.28,0.0,0.89226,7e-05,13.20006]
[1778074817456,39.69,81891.61,0.0,0.89287,7e-05,13.14679]
[1778074819461,39.69,81897.58,0.0,0.89327,7e-05,13.11297]
[1778074820468,39.69,81903.28,0.0,0.89364,6e-05,13.08071]
[1778074821475,39.69,81903.81,0.0,0.89368,6e-05,13.07749]
[1778074822487,39.69,81906.98,0.0,0.89389,6e-05,13.05932]
[1778074824497,39.68,81900.48,0.0,0.89349,6e-05,13.0938]
[1778074825504,39.68,81894.51,0.0,0.8931,7e-05,13.12705]
[1778074827519,39.68,81883.94,0.0,0.89242,7e-05,13.18585]
[1778074828531,39.68,81887.18,0.0,0.89264,7e-05,13.16728]
[1778074830547,39.67,81907.5,0.0,0.89399,6e-05,13.05016]
[1778074831554,39.67,81922.46,0.0,0.89499,6e-05,12.9622]
[1778074832560,39.67,81932.04,0.0,0.8956,6e-05,12.90868]
[1778074833569,39.67,81936.92,0.0,0.89592,6e-05,12.88118]
[1778074835582,39.67,81930.08,0.0,0.89549,6e-05,12.91882]
[1778074837596,39.67,81926.8,0.0,0.89528,6e-05,12.93679]
[1778074842635,39.67,81913.9,0.0,0.89446,6e-05,13.00773]
[1778074843638,39.67,81900.81,0.0,0.89362,6e-05,13.08089]
[1778074844645,39.67,81895.6,0.0,0.89328,7e-05,13.10986]
[1778074846661,39.67,81892.6,0.0,0.8931,7e-05,13.12579]
[1778074847668,39.67,81887.2,0.0,0.89274,7e-05,13.15611]
[1778074848673,39.67,81884.82,0.0,0.8926,7e-05,13.16876]
[1778074853712,39.66,81882.4,0.0,0.89245,7e-05,13.18091]
[1778074858744,39.66,81878.5,0.0,0.89223,7e-05,13.20035]
[1778074863804,39.65,81884.42,0.0,0.89263,7e-05,13.16544]
[1778074864795,39.65,81891.78,0.0,0.89311,7e-05,13.1241]
[1778074865800,39.65,81907.47,0.0,0.89414,6e-05,13.03523]
[1778074866806,39.65,81914.27,0.0,0.89458,6e-05,12.99704]
[1778074868820,39.65,81923.86,0.0,0.8952,6e-05,12.94325]
[1778074872850,39.65,81915.26,0.0,0.89465,6e-05,12.99105]
[1778074877886,39.65,81917.77,0.0,0.89482,6e-05,12.97654]
[1778074882921,39.65,81914.4,0.0,0.89461,6e-05,12.9948]
[1778074884935,39.65,81909.27,0.0,0.89428,6e-05,13.02308]
[1778074887957,39.65,81900.88,0.0,0.89374,6e-05,13.06957]
[1778074888965,39.65,81890.18,0.0,0.89305,7e-05,13.12962]
[1778074889971,39.65,81888.58,0.0,0.89295,7e-05,13.13796]
[1778074890979,39.65,81894.68,0.0,0.89335,7e-05,13.10342]
[1778074896013,39.64,81895.02,0.0,0.89342,7e-05,13.09604]
[1778074901049,39.64,81888.51,0.0,0.89301,7e-05,13.13123]
[1778074903063,39.64,81878.25,0.0,0.89234,7e-05,13.18818]
[1778074906086,39.64,81870.89,0.0,0.89188,7e-05,13.22836]
[1778074907093,39.63,81862.92,0.0,0.89136,7e-05,13.27276]
[1778074910116,39.63,81868.02,0.0,0.8917,7e-05,13.24299]
[1778074915149,39.63,81866.21,0.0,0.89162,7e-05,13.25027]
[1778074919189,39.62,81878.41,0.0,0.89244,7e-05,13.17973]
[1778074920189,39.62,81884.04,0.0,0.89281,7e-05,13.14806]
[1778074921196,39.62,81892.25,0.0,0.89335,7e-05,13.10133]
[1778074922202,39.62,81898.38,0.0,0.89375,6e-05,13.06692]
[1778074923208,39.62,81888.21,0.0,0.89309,7e-05,13.1235]
[1778074924216,39.62,81881.13,0.0,0.89264,7e-05,13.16295]
[1778074926229,39.62,81874.09,0.0,0.89218,7e-05,13.20178]
[1778074930284,39.62,81861.69,0.0,0.89138,7e-05,13.27019]
[1778074931284,39.62,81850.25,0.0,0.89063,7e-05,13.33447]
[1778074932290,39.61,81841.87,0.0,0.89008,7e-05,13.38146]
[1778074936324,39.61,81852.82,0.0,0.89082,7e-05,13.31782]
[1778074937326,39.61,81858.84,0.0,0.89123,7e-05,13.28329]
[1778074938332,39.61,81864.29,0.0,0.89159,7e-05,13.25205]
[1778074940347,39.61,81870.85,0.0,0.89203,7e-05,13.21461]
[1778074945381,39.6,81871.12,0.0,0.89207,7e-05,13.21089]
[1778074948402,39.6,81883.6,0.0,0.89291,7e-05,13.13931]
[1778074949409,39.6,81884.49,0.0,0.89297,7e-05,13.13398]
[1778074953437,39.6,81876.65,0.0,0.8925,7e-05,13.1726]
[1778074958474,39.59,81878.3,0.0,0.89263,7e-05,13.16121]
[1778074963512,39.59,81879.4,0.0,0.89272,7e-05,13.15367]
[1778074964516,39.59,81874.39,0.0,0.8924,7e-05,13.18117]
[1778074969553,39.59,81875.07,0.0,0.89246,7e-05,13.17579]
[1778074971567,39.58,81881.8,0.0,0.89291,7e-05,13.13723]
[1778074972575,39.58,81875.43,0.0,0.89253,7e-05,13.16982]
[1778074976602,39.58,81882.78,0.0,0.89302,7e-05,13.1274]
[1778074980630,39.57,81876.8,0.0,0.89264,7e-05,13.15993]
[1778074981643,39.57,81867.5,0.0,0.89204,7e-05,13.21171]
[1778074982644,39.57,81855.31,0.0,0.89124,7e-05,13.28042]
[1778074983652,39.57,81846.85,0.0,0.89068,7e-05,13.32804]
[1778074984659,39.57,81852.27,0.0,0.89104,7e-05,13.29739]
[1778074986672,39.57,81857.97,0.0,0.89143,7e-05,13.26409]
[1778074987680,39.57,81852.55,0.0,0.89107,7e-05,13.29418]
[1778074988686,39.57,81843.32,0.0,0.89047,7e-05,13.346]
[1778074990708,39.57,81844.8,0.0,0.89057,7e-05,13.33732]
[1778074993723,39.56,81851.41,0.0,0.89102,7e-05,13.29874]
[1778074994729,39.56,81856.45,0.0,0.89137,7e-05,13.26915]
[1778074998765,39.56,81861.42,0.0,0.89172,7e-05,13.2391]
[1778074999767,39.56,81870.95,0.0,0.89235,7e-05,13.18488]
[1778075001782,39.56,81877.07,0.0,0.89276,7e-05,13.15003]
[1778075002790,39.56,81877.73,0.0,0.89281,7e-05,13.14566]
[1778075006816,39.55,81886.19,0.0,0.89337,7e-05,13.09686]
[1778075009837,39.55,81880.89,0.0,0.89303,7e-05,13.12596]
[1778075014872,39.55,81878.56,0.0,0.89293,7e-05,13.13326]
[1778075015880,39.55,81873.08,0.0,0.89257,7e-05,13.16381]
[1778075020914,39.54,81878.19,0.0,0.89293,7e-05,13.13354]
[1778075023941,39.54,81893.9,0.0,0.89395,7e-05,13.0449]
[1778075024947,39.54,81902.78,0.0,0.89453,6e-05,12.99458]
[1778075025954,39.54,81915.72,0.0,0.89537,6e-05,12.92202]
[1778075026961,39.54,81920.24,0.0,0.89566,6e-05,12.89684]
[1778075031999,39.54,81923.42,0.0,0.89586,6e-05,12.87953]
[1778075037034,39.55,81923.85,0.0,0.89588,6e-05,12.87745]
[1778075042070,39.55,81918.21,0.0,0.89552,6e-05,12.90937]
[1778075044083,39.55,81913.87,0.0,0.89524,6e-05,12.93368]
[1778075049119,39.55,81912.58,0.0,0.89516,6e-05,12.94071]
[1778075051133,39.55,81920.64,0.0,0.89568,6e-05,12.89552]
[1778075052139,39.55,81926.06,0.0,0.89602,6e-05,12.86521]
[1778075054177,39.55,81929.3,0.0,0.89623,6e-05,12.84722]
[1778075056172,39.55,81918.07,0.0,0.89551,6e-05,12.91021]
[1778075057181,39.55,81912.01,0.0,0.89512,6e-05,12.94409]
[1778075060213,39.55,81896.83,0.0,0.89414,6e-05,13.02893]
[1778075061219,39.54,81885.86,0.0,0.89343,7e-05,13.09034]
[1778075066255,39.54,81891.05,0.0,0.89378,7e-05,13.06]
[1778075069275,39.54,81898.87,0.0,0.8943,6e-05,13.0153]
[1778075070282,39.54,81905.44,0.0,0.89472,6e-05,12.97843]
[1778075071289,39.54,81907.03,0.0,0.89486,6e-05,12.96466]
[1778075076324,39.54,81917.12,0.0,0.89552,6e-05,12.90738]
[1778075078338,39.54,81922.92,0.0,0.8959,6e-05,12.87443]
[1778075083373,39.53,81922.72,0.0,0.8959,6e-05,12.87449]
[1778075086394,39.53,81916.11,0.0,0.89547,6e-05,12.91156]
[1778075091431,39.53,81919.52,0.0,0.89569,6e-05,12.89246]
[1778075096464,39.53,81921.96,0.0,0.89585,6e-05,12.8788]
[1778075101502,39.54,81927.25,0.0,0.89618,6e-05,12.84936]
[1778075104524,39.53,81934.63,0.0,0.89666,6e-05,12.80803]
[1778075105529,39.54,81927.44,0.0,0.8962,6e-05,12.84825]
[1778075107547,39.54,81921.2,0.0,0.8958,6e-05,12.88313]
[1778075110568,39.53,81912.36,0.0,0.89523,6e-05,12.93246]
[1778075112583,39.53,81920.66,0.0,0.89576,6e-05,12.88589]
[1778075113589,39.53,81927.08,0.0,0.89618,6e-05,12.85]
[1778075118626,39.53,81917.05,0.0,0.89553,6e-05,12.90624]
[1778075120639,39.53,81925.94,0.0,0.8961,6e-05,12.85647]
[1778075124680,39.53,81916.64,0.0,0.89551,6e-05,12.9085]
[1778075128695,39.53,81913.76,0.0,0.89532,6e-05,12.92433]
[1778075129703,39.53,81901.67,0.0,0.89454,6e-05,12.99196]
[1778075130709,39.53,81891.7,0.0,0.8939,7e-05,13.04771]
[1778075135779,39.53,81885.64,0.0,0.89355,7e-05,13.07637]
[1778075136752,39.53,81872.46,0.0,0.89269,7e-05,13.15051]
[1778075137762,39.53,81862.23,0.0,0.89201,7e-05,13.20805]
[1778075140783,39.53,81848.32,0.0,0.89111,7e-05,13.28538]
[1778075141789,39.53,81842.81,0.0,0.89075,7e-05,13.31624]
[1778075142796,39.53,81832.15,0.0,0.89004,7e-05,13.37631]
[1778075143805,39.53,81826.94,0.0,0.8897,7e-05,13.40544]
[1778075144819,39.52,81825.8,0.0,0.88963,7e-05,13.41143]
[1778075149846,39.52,81830.65,0.0,0.88998,7e-05,13.38158]
[1778075151860,39.52,81837.88,0.0,0.89047,7e-05,13.33984]
[1778075152867,39.52,81837.14,0.0,0.89044,7e-05,13.34263]
[1778075157907,39.51,81837.17,0.0,0.89048,7e-05,13.33899]
[1778075158914,39.51,81831.94,0.0,0.89013,7e-05,13.36824]
[1778075160933,39.51,81820.07,0.0,0.88935,7e-05,13.43468]
[1778075161939,39.5,81816.33,0.0,0.8891,7e-05,13.4554]
[1778075164953,39.5,81809.97,0.0,0.88868,7e-05,13.49083]
[1778075165969,39.5,81798.82,0.0,0.88793,7e-05,13.55432]
[1778075166975,39.5,81782.97,0.0,0.88685,7e-05,13.64465]
[1778075167997,39.5,81771.67,0.0,0.88608,7e-05,13.709]
[1778075169081,39.5,81765.98,0.0,0.88569,7e-05,13.74123]
[1778075170011,39.5,81773.57,0.0,0.88622,7e-05,13.69746]
[1778075171017,39.5,81770.26,0.0,0.88599,7e-05,13.71609]
[1778075174044,39.5,81756.41,0.0,0.88505,7e-05,13.79416]
[1778075175050,39.5,81745.36,0.0,0.88429,7e-05,13.85739]
[1778075176057,39.5,81741.36,0.0,0.88401,7e-05,13.88013]
[1778075179092,39.49,81749.19,0.0,0.88457,7e-05,13.83393]
[1778075180091,39.49,81759.1,0.0,0.88527,7e-05,13.77637]
[1778075181097,39.49,81762.54,0.0,0.88551,7e-05,13.75627]
[1778075184118,39.49,81754.14,0.0,0.88494,7e-05,13.80353]
[1778075185129,39.49,81760.08,0.0,0.88535,7e-05,13.76935]
[1778075187140,39.49,81769.0,0.0,0.88598,7e-05,13.71698]
[1778075188151,39.48,81771.25,0.0,0.88615,7e-05,13.7029]
[1778075193182,39.48,81773.55,0.0,0.88637,7e-05,13.68279]
[1778075198217,39.48,81772.67,0.0,0.88632,7e-05,13.68634]
[1778075200234,39.47,81761.17,0.0,0.88554,7e-05,13.75149]
[1778075201238,39.47,81750.98,0.0,0.88484,7e-05,13.80943]
[1778075206274,39.47,81746.18,0.0,0.88453,7e-05,13.83494]
[1778075207280,39.47,81740.65,0.0,0.88415,7e-05,13.86644]
[1778075209294,39.47,81735.36,0.0,0.88379,7e-05,13.89629]
[1778075210301,39.47,81730.25,0.0,0.88344,7e-05,13.92534]
[1778075212315,39.47,81724.11,0.0,0.88302,7e-05,13.95995]
[1778075214347,39.46,81714.02,0.0,0.88232,7e-05,14.01748]
[1778075215348,39.46,81707.67,0.0,0.88187,7e-05,14.05386]
[1778075217370,39.46,81702.03,0.0,0.88147,7e-05,14.08613]
[1778075218370,39.46,81707.59,0.0,0.88188,7e-05,14.05331]
[1778075222398,39.46,81697.47,0.0,0.88118,7e-05,14.10998]
[1778075223405,39.46,81703.57,0.0,0.88162,7e-05,14.07426]
[1778075227438,39.45,81692.02,0.0,0.88082,7e-05,14.13942]
[1778075228442,39.45,81674.16,0.0,0.87955,7e-05,14.24264]
[1778075229449,39.45,81648.72,0.0,0.87771,7e-05,14.39013]
[1778075230455,39.45,81647.99,0.0,0.87767,7e-05,14.39395]
[1778075234484,39.45,81634.51,0.0,0.87671,7e-05,14.47057]
[1778075235493,39.45,81631.41,0.0,0.87648,7e-05,14.48835]
[1778075238511,39.45,81617.16,0.0,0.87545,7e-05,14.57038]
[1778075239529,39.45,81622.52,0.0,0.87585,7e-05,14.53881]
[1778075240528,39.45,81634.3,0.0,0.87672,7e-05,14.46972]
[1778075241535,39.44,81650.77,0.0,0.87797,7e-05,14.36912]
[1778075242542,39.43,81668.44,0.0,0.87925,7e-05,14.26587]
[1778075243552,39.43,81674.42,0.0,0.87968,7e-05,14.23124]
[1778075244558,39.43,81682.03,0.0,0.88023,7e-05,14.18677]
[1778075245566,39.43,81686.49,0.0,0.88055,7e-05,14.16055]
[1778075246572,39.43,81677.1,0.0,0.87989,7e-05,14.21476]
[1778075247580,39.43,81657.36,0.0,0.87847,7e-05,14.32885]
[1778075248588,39.43,81644.15,0.0,0.87752,7e-05,14.40513]
[1778075251612,39.43,81631.56,0.0,0.87665,7e-05,14.47313]
[1778075252619,39.43,81618.13,0.0,0.87567,7e-05,14.55094]
[1778075255642,39.42,81623.57,0.0,0.87609,7e-05,14.51773]
[1778075256649,39.42,81630.53,0.0,0.8766,7e-05,14.47675]
[1778075258663,39.42,81635.7,0.0,0.87699,7e-05,14.4458]
[1778075259670,39.42,81641.6,0.0,0.87742,7e-05,14.41112]
[1778075260686,39.42,81647.44,0.0,0.87785,7e-05,14.37687]
[1778075262691,39.42,81661.27,0.0,0.87885,7e-05,14.29612]
[1778075263699,39.42,81669.05,0.0,0.87942,7e-05,14.2506]
[1778075266723,39.42,81651.09,0.0,0.87813,7e-05,14.35391]
[1778075267727,39.42,81642.07,0.0,0.87749,7e-05,14.40594]
[1778075269753,39.41,81632.8,0.0,0.87682,7e-05,14.45942]
[1778075270747,39.41,81641.34,0.0,0.87745,7e-05,14.40899]
[1778075271754,39.41,81650.81,0.0,0.87814,7e-05,14.3537]
[1778075272761,39.41,81659.22,0.0,0.87875,7e-05,14.30468]
[1778075273768,39.41,81667.42,0.0,0.87934,7e-05,14.25671]
[1778075274775,39.41,81660.23,0.0,0.87883,7e-05,14.29821]
[1778075277799,39.41,81667.8,0.0,0.87938,7e-05,14.25326]
[1778075279825,39.41,81674.8,0.0,0.87989,7e-05,14.21227]
[1778075282834,39.4,81701.36,0.0,0.8818,7e-05,14.05725]
[1778075283842,39.4,81714.94,0.0,0.88276,7e-05,13.9783]
[1778075285857,39.4,81700.1,0.0,0.88172,7e-05,14.06321]
[1778075287872,39.4,81693.14,0.0,0.88126,7e-05,14.10063]
[1778075290895,39.39,81686.37,0.0,0.8808,7e-05,14.13851]
[1778075291905,39.39,81691.93,0.0,0.8812,7e-05,14.10588]
[1778075292910,39.39,81704.81,0.0,0.88212,7e-05,14.03079]
[1778075293917,39.39,81714.86,0.0,0.88283,7e-05,13.97222]
[1778075294933,39.39,81725.45,0.0,0.88358,7e-05,13.91068]
[1778075296941,39.37,81709.65,0.0,0.88261,7e-05,13.9904]
[1778075297947,39.36,81700.16,0.0,0.88194,7e-05,14.04452]
[1778075302983,39.29,81699.85,0.0,0.88233,7e-05,14.01239]
[1778075307019,39.25,81711.54,0.0,0.88343,7e-05,13.92071]
[1778075308023,39.24,81717.94,0.0,0.88394,7e-05,13.87905]
[1778075310046,39.22,81721.36,0.0,0.88427,7e-05,13.85129]
[1778075315076,39.19,81714.18,0.0,0.88394,7e-05,13.87622]
[1778075316082,39.19,81709.07,0.0,0.88363,7e-05,13.9016]
[1778075318096,39.17,81715.81,0.0,0.88421,7e-05,13.85387]
[1778075321119,39.16,81719.05,0.0,0.88449,7e-05,13.83051]
[1778075324141,39.16,81725.27,0.0,0.88494,7e-05,13.79342]
[1778075326156,39.16,81731.33,0.0,0.88537,7e-05,13.75773]
[1778075327163,39.15,81738.75,0.0,0.88589,7e-05,13.71458]
[1778075328183,39.15,81748.18,0.0,0.88655,7e-05,13.65967]
[1778075329182,39.15,81746.87,0.0,0.88646,7e-05,13.66678]
[1778075331201,39.15,81753.47,0.0,0.88693,7e-05,13.62814]
[1778075335225,39.15,81745.19,0.0,0.88637,7e-05,13.67482]
[1778075336228,39.15,81739.3,0.0,0.88596,7e-05,13.70857]
[1778075337235,39.15,81743.74,0.0,0.88627,7e-05,13.68267]
[1778075339248,39.15,81752.63,0.0,0.88689,7e-05,13.63095]
[1778075342271,39.15,81747.32,0.0,0.88653,7e-05,13.66102]
[1778075346300,39.14,81743.3,0.0,0.88626,7e-05,13.68326]
[1778075348313,39.14,81750.22,0.0,0.88675,7e-05,13.64282]
[1778075349321,39.14,81755.92,0.0,0.88714,7e-05,13.60976]
[1778075353347,39.14,81757.23,0.0,0.88724,7e-05,13.60156]
[1778075355362,39.14,81763.26,0.0,0.88766,7e-05,13.56633]
[1778075358383,39.14,81766.86,0.0,0.88792,7e-05,13.54464]
[1778075360397,39.14,81777.32,0.0,0.88864,7e-05,13.4839]
[1778075361413,39.14,81784.64,0.0,0.88914,7e-05,13.44166]
[1778075362420,39.14,81784.67,0.0,0.88915,7e-05,13.44134]
[1778075364434,39.14,81773.71,0.0,0.8884,7e-05,13.50397]
[1778075365444,39.14,81766.76,0.0,0.88793,7e-05,13.54373]
[1778075366451,39.14,81763.21,0.0,0.88769,7e-05,13.56388]
[1778075368462,39.13,81754.87,0.0,0.88712,7e-05,13.61154]
[1778075369469,39.13,81749.4,0.0,0.88674,7e-05,13.64296]
[1778075372491,39.13,81760.86,0.0,0.88757,7e-05,13.57209]
[1778075373501,39.13,81763.18,0.0,0.88773,7e-05,13.55843]
[1778075374505,39.13,81769.83,0.0,0.88819,7e-05,13.5199]
[1778075375511,39.13,81766.82,0.0,0.88799,7e-05,13.53699]
[1778075379541,39.13,81775.12,0.0,0.88857,7e-05,13.48837]
[1778075380549,39.13,81776.74,0.0,0.88868,7e-05,13.47892]
[1778075382560,39.13,81768.4,0.0,0.88811,7e-05,13.52662]
[1778075383567,39.13,81762.01,0.0,0.88768,7e-05,13.56321]
[1778075384574,39.13,81760.14,0.0,0.88755,7e-05,13.57374]
[1778075388605,39.13,81745.94,0.0,0.88658,7e-05,13.65458]
[1778075389612,39.13,81738.71,0.0,0.88609,7e-05,13.69596]
[1778075390619,39.12,81738.8,0.0,0.8861,7e-05,13.69502]
[1778075394650,39.12,81737.93,0.0,0.88605,7e-05,13.69884]
[1778075395654,39.12,81744.21,0.0,0.88649,7e-05,13.66243]
[1778075398674,39.12,81739.87,0.0,0.8862,7e-05,13.6866]
[1778075400689,39.12,81745.93,0.0,0.88663,7e-05,13.65076]
[1778075402704,39.12,81740.65,0.0,0.88627,7e-05,13.68048]
[1778075403714,39.11,81739.33,0.0,0.88619,7e-05,13.68723]
[1778075406748,39.11,81711.86,0.0,0.88428,7e-05,13.84527]
[1778075407754,39.11,81685.92,0.0,0.88245,7e-05,13.99576]
[1778075408783,39.11,81676.88,0.0,0.88181,7e-05,14.04804]
[1778075409801,39.11,81670.07,0.0,0.88134,7e-05,14.08702]
[1778075410787,39.11,81664.2,0.0,0.88092,7e-05,14.1208]
[1778075411793,39.11,81661.79,0.0,0.88075,7e-05,14.13438]
[1778075416872,39.1,81669.02,0.0,0.8813,7e-05,14.08954]
[1778075419856,39.1,81677.31,0.0,0.8819,7e-05,14.04045]
[1778075420863,39.1,81670.72,0.0,0.88144,7e-05,14.07848]
[1778075421870,39.1,81678.28,0.0,0.88199,7e-05,14.03375]
[1778075424891,39.1,81684.28,0.0,0.88243,7e-05,13.9977]
[1778075426942,39.1,81690.66,0.0,0.88289,7e-05,13.95977]
[1778075427916,39.09,81690.66,0.0,0.8829,7e-05,13.95926]
[1778075432955,39.08,81691.63,0.0,0.88307,7e-05,13.94298]
[1778075433955,39.08,81698.09,0.0,0.88354,7e-05,13.90393]
[1778075436976,39.08,81709.77,0.0,0.88438,7e-05,13.83476]
[1778075437982,39.07,81718.99,0.0,0.88503,7e-05,13.7808]
[1778075439996,39.07,81729.51,0.0,0.88578,7e-05,13.71897]
[1778075445033,39.07,81731.63,0.0,0.88595,7e-05,13.70445]
[1778075447091,39.07,81737.25,0.0,0.88635,7e-05,13.67137]
[1778075452100,39.06,81733.22,0.0,0.88609,7e-05,13.69304]
[1778075453105,39.06,81687.33,0.0,0.88287,7e-05,13.95924]
[1778075454116,39.06,81660.9,0.0,0.881,7e-05,14.11199]
[1778075456130,39.06,81671.33,0.0,0.88175,7e-05,14.05035]
[1778075460159,39.06,81665.7,0.0,0.88137,7e-05,14.08161]
[1778075462170,39.05,81643.73,0.0,0.8798,7e-05,14.20927]
[1778075463180,39.05,81632.92,0.0,0.87902,7e-05,14.27203]
[1778075466198,39.05,81649.31,0.0,0.88025,7e-05,14.17205]
[1778075467247,39.04,81666.22,0.0,0.88147,7e-05,14.07287]
[1778075469219,39.03,81659.96,0.0,0.88112,7e-05,14.10129]
[1778075474255,38.99,81657.49,0.0,0.88118,7e-05,14.0957]
[1778075476270,38.97,81662.94,0.0,0.88167,7e-05,14.0563]
[1778075480298,38.96,81673.14,0.0,0.88249,7e-05,13.98904]
[1778075481305,38.95,81676.79,0.0,0.88275,7e-05,13.9672]
[1778075483318,38.95,81691.37,0.0,0.8838,7e-05,13.88094]
[1778075484327,38.95,81701.33,0.0,0.88451,7e-05,13.82258]
[1778075485332,38.95,81711.45,0.0,0.88523,7e-05,13.76317]
[1778075486339,38.95,81708.93,0.0,0.88505,7e-05,13.77757]
[1778075487391,38.95,81694.87,0.0,0.88407,7e-05,13.8591]
[1778075488353,38.95,81694.87,0.0,0.88407,7e-05,13.85873]
[1778075491377,38.95,81700.46,0.0,0.88451,7e-05,13.82066]
[1778075493395,38.94,81704.41,0.0,0.8848,7e-05,13.79682]
[1778075497463,38.94,81694.03,0.0,0.88411,7e-05,13.85355]
[1778075499431,38.93,81691.81,0.0,0.88399,7e-05,13.86287]
[1778075504471,38.92,81673.57,0.0,0.88276,7e-05,13.96407]
[1778075505473,38.92,81664.08,0.0,0.88209,7e-05,14.01903]
[1778075506480,38.92,81660.36,0.0,0.88183,7e-05,14.0402]
[1778075509513,38.91,81659.52,0.0,0.88179,7e-05,14.04325]
[1778075511522,38.91,81651.2,0.0,0.88121,7e-05,14.09066]
[1778075513529,38.91,81657.18,0.0,0.88165,7e-05,14.05456]
[1778075514537,38.91,81665.03,0.0,0.88222,7e-05,14.00799]
[1778075515548,38.91,81665.32,0.0,0.88225,7e-05,14.00572]
[1778075517605,38.9,81672.26,0.0,0.88276,7e-05,13.96402]
[1778075520583,38.9,81684.69,0.0,0.88366,7e-05,13.8899]
[1778075521585,38.9,81689.6,0.0,0.88401,7e-05,13.86085]
[1778075523599,38.9,81695.89,0.0,0.88447,7e-05,13.82347]
[1778075525613,38.9,81709.7,0.0,0.88545,7e-05,13.74202]
[1778075526620,38.89,81723.44,0.0,0.88642,7e-05,13.66174]
[1778075527675,38.89,81732.2,0.0,0.88703,7e-05,13.61059]
[1778075528637,38.89,81732.2,0.0,0.88703,7e-05,13.61034]
[1778075532664,38.89,81725.62,0.0,0.88658,7e-05,13.64756]
[1778075537700,38.89,81732.46,0.0,0.88708,7e-05,13.60646]
[1778075539712,38.89,81741.04,0.0,0.88768,7e-05,13.55628]
[1778075541726,38.89,81742.96,0.0,0.88782,7e-05,13.54425]
[1778075544747,38.88,81737.13,0.0,0.88743,7e-05,13.5767]
[1778075545755,38.88,81731.2,0.0,0.88703,7e-05,13.61062]
[1778075547765,38.88,81723.4,0.0,0.88649,7e-05,13.65548]
[1778075548775,38.88,81721.4,0.0,0.88636,7e-05,13.66655]
[1778075550790,38.87,81712.08,0.0,0.88574,7e-05,13.71727]
[1778075555824,38.87,81714.15,0.0,0.88594,7e-05,13.69957]
[1778075559852,38.87,81706.32,0.0,0.8854,7e-05,13.74369]
[1778075564891,38.86,81688.59,0.0,0.88418,7e-05,13.84514]
[1778075566905,38.86,81678.92,0.0,0.8835,7e-05,13.90128]
[1778075567959,38.86,81673.43,0.0,0.88311,7e-05,13.93262]
[1778075569926,38.86,81665.1,0.0,0.88253,7e-05,13.98046]
[1778075574964,38.86,81665.72,0.0,0.8826,7e-05,13.97452]
[1778075577982,38.85,81671.07,0.0,0.883,7e-05,13.9419]
[1778075578990,38.85,81664.08,0.0,0.88251,7e-05,13.98231]
[1778075579997,38.85,81657.99,0.0,0.88207,7e-05,14.01773]
[1778075585032,38.85,81660.73,0.0,0.88229,7e-05,14.00013]
[1778075590067,38.84,81654.92,0.0,0.88192,7e-05,14.03008]
[1778075591074,38.84,81648.7,0.0,0.88148,7e-05,14.0662]
[1778075594095,38.84,81653.89,0.0,0.88186,7e-05,14.03474]
[1778075599130,38.83,81653.58,0.0,0.88186,7e-05,14.03475]
[1778075603161,38.83,81660.07,0.0,0.88237,7e-05,13.99307]
[1778075604167,38.83,81654.97,0.0,0.88201,7e-05,14.02265]
[1778075609209,38.82,81657.07,0.0,0.88218,7e-05,14.00877]
[1778075613230,38.82,81650.44,0.0,0.88174,7e-05,14.04231]
[1778075614238,38.82,81642.98,0.0,0.88121,7e-05,14.08568]
[1778075617259,38.82,81650.84,0.0,0.88179,7e-05,14.03848]
[1778075622293,38.81,81653.98,0.0,0.88203,7e-05,14.0186]
[1778075623301,38.81,81659.31,0.0,0.88244,7e-05,13.98484]
[1778075626329,38.81,81668.54,0.0,0.88311,7e-05,13.93018]
[1778075628335,38.81,81676.14,0.0,0.88366,7e-05,13.88516]
[1778075633371,38.8,81676.35,0.0,0.88369,7e-05,13.88237]
[1778075635386,38.8,81671.32,0.0,0.88334,7e-05,13.91154]
[1778075640420,38.8,81673.17,0.0,0.88348,7e-05,13.89993]
[1778075642443,38.8,81678.71,0.0,0.88387,7e-05,13.86732]
[1778075643441,38.8,81686.2,0.0,0.88441,7e-05,13.82317]
[1778075644450,38.8,81701.95,0.0,0.88553,7e-05,13.73064]
[1778075645455,38.8,81707.98,0.0,0.88596,7e-05,13.69504]
[1778075646462,38.8,81706.48,0.0,0.88586,7e-05,13.70338]
[1778075648482,38.8,81719.54,0.0,0.88678,7e-05,13.62654]
[1778075649484,38.79,81726.27,0.0,0.88725,7e-05,13.58711]
[1778075650499,38.79,81725.42,0.0,0.88719,7e-05,13.59182]
[1778075653512,38.79,81719.57,0.0,0.8868,7e-05,13.62506]
[1778075658612,38.79,81720.18,0.0,0.88685,7e-05,13.6201]
[1778075661572,38.79,81713.54,0.0,0.8864,7e-05,13.65819]
[1778075663586,38.79,81710.55,0.0,0.88619,7e-05,13.67544]
[1778075665624,38.79,81720.95,0.0,0.88692,7e-05,13.61427]
[1778075666633,38.79,81720.99,0.0,0.88693,7e-05,13.6138]
[1778075670661,38.78,81713.86,0.0,0.88644,7e-05,13.65432]
[1778075675705,38.78,81715.59,0.0,0.88661,7e-05,13.6386]
[1778075676708,38.78,81710.34,0.0,0.88624,7e-05,13.66915]
[1778075677709,38.78,81703.71,0.0,0.88578,7e-05,13.70773]
[1778075678718,38.78,81706.13,0.0,0.88595,7e-05,13.69349]
[1778075682753,38.78,81717.7,0.0,0.88676,7e-05,13.62571]
[1778075683753,38.78,81723.81,0.0,0.88719,7e-05,13.59016]
[1778075684761,38.78,81727.24,0.0,0.88743,7e-05,13.57002]
[1778075686775,38.78,81732.75,0.0,0.88782,7e-05,13.53769]
[1778075688827,38.78,81744.15,0.0,0.88861,7e-05,13.4713]
[1778075689798,38.78,81744.15,0.0,0.88861,7e-05,13.47094]
[1778075692818,38.78,81745.02,0.0,0.88868,7e-05,13.46497]
[1778075697850,38.77,81742.76,0.0,0.88854,7e-05,13.47665]
[1778075702885,38.77,81734.07,0.0,0.88796,7e-05,13.52562]
[1778075703892,38.77,81728.91,0.0,0.8876,7e-05,13.55526]
[1778075706914,38.77,81734.27,0.0,0.88799,7e-05,13.523]
[1778075709934,38.77,81746.86,0.0,0.88887,7e-05,13.44898]
[1778075710944,38.77,81756.05,0.0,0.8895,7e-05,13.3955]
[1778075711949,38.77,81764.82,0.0,0.8901,7e-05,13.3446]
[1778075712957,38.76,81771.17,0.0,0.89054,7e-05,13.30717]
[1778075713968,38.76,81774.89,0.0,0.8908,7e-05,13.28554]
[1778075714970,38.76,81780.67,0.0,0.89119,7e-05,13.2523]
[1778075716987,38.77,81791.21,0.0,0.89189,7e-05,13.19279]
[1778075717991,38.77,81789.71,0.0,0.89177,7e-05,13.20286]
[1778075719053,38.77,81782.02,0.0,0.89124,7e-05,13.24843]
[1778075720018,38.77,81782.46,0.0,0.89127,7e-05,13.24594]
[1778075723028,38.77,81787.75,0.0,0.89162,7e-05,13.21562]
[1778075725042,38.77,81781.93,0.0,0.89123,7e-05,13.24938]
[1778075726048,38.77,81778.07,0.0,0.89096,7e-05,13.27169]
[1778075728063,38.77,81775.17,0.0,0.89077,7e-05,13.28841]
[1778075729070,38.77,81768.6,0.0,0.89032,7e-05,13.32635]
[1778075730078,38.77,81757.88,0.0,0.88959,7e-05,13.38828]
[1778075731084,38.77,81747.95,0.0,0.88894,7e-05,13.44148]
[1778075732091,38.77,81744.55,0.0,0.88871,7e-05,13.46093]
[1778075737126,38.77,81745.33,0.0,0.88878,7e-05,13.45496]
[1778075742161,38.77,81753.32,0.0,0.88934,7e-05,13.40736]
[1778075743168,38.77,81758.52,0.0,0.8897,7e-05,13.37705]
[1778075745183,38.77,81762.41,0.0,0.88997,7e-05,13.35425]
[1778075750219,38.76,81764.03,0.0,0.89009,7e-05,13.34425]
[1778075753240,38.76,81758.92,0.0,0.88974,7e-05,13.37343]
[1778075756261,38.76,81750.17,0.0,0.88915,7e-05,13.4236]
[1778075759282,38.76,81745.7,0.0,0.88885,7e-05,13.44877]
[1778075762305,38.76,81736.34,0.0,0.88821,7e-05,13.50289]
[1778075763312,38.76,81720.98,0.0,0.88714,7e-05,13.5923]
[1778075764319,38.76,81713.56,0.0,0.88662,7e-05,13.63548]
[1778075765327,38.76,81714.2,0.0,0.88667,7e-05,13.63167]
[1778075770362,38.76,81718.23,0.0,0.88695,7e-05,13.60789]
[1778075775397,38.76,81716.17,0.0,0.88681,7e-05,13.61969]
[1778075777415,38.76,81708.89,0.0,0.8863,7e-05,13.66211]
[1778075778421,38.76,81697.8,0.0,0.88552,7e-05,13.72674]
[1778075779481,38.76,81678.7,0.0,0.88418,7e-05,13.83803]
[1778075781442,38.76,81675.12,0.0,0.88393,7e-05,13.8584]
[1778075786474,38.75,81675.64,0.0,0.88399,7e-05,13.85374]
[1778075790503,38.75,81680.69,0.0,0.88436,7e-05,13.82324]
[1778075791509,38.75,81687.28,0.0,0.88486,7e-05,13.78004]
[1778075792516,38.75,81694.66,0.0,0.88538,7e-05,13.73676]
[1778075797551,38.75,81692.12,0.0,0.88521,7e-05,13.75097]
[1778075802587,38.75,81695.73,0.0,0.88547,7e-05,13.72927]
[1778075805609,38.75,81701.52,0.0,0.88588,7e-05,13.69537]
[1778075808629,38.75,81705.48,0.0,0.88615,7e-05,13.67298]
[1778075812657,38.75,81714.14,0.0,0.88674,7e-05,13.6237]
[1778075816685,38.76,81706.45,0.0,0.88618,7e-05,13.6705]
[1778075821721,38.76,81711.25,0.0,0.88651,7e-05,13.6426]
[1778075826756,38.76,81711.92,0.0,0.88656,7e-05,13.63888]
[1778075830784,38.76,81712.9,0.0,0.88663,7e-05,13.63339]
[1778075833804,38.76,81727.24,0.0,0.88762,7e-05,13.55009]
[1778075834812,38.76,81734.48,0.0,0.88812,7e-05,13.50815]
[1778075835818,38.76,81737.09,0.0,0.8883,7e-05,13.49319]
[1778075838840,38.76,81737.28,0.0,0.88831,7e-05,13.49256]
[1778075843876,38.76,81734.87,0.0,0.88813,7e-05,13.5078]
[1778075848912,38.76,81729.87,0.0,0.88777,7e-05,13.53808]
[1778075853948,38.77,81729.43,0.0,0.88775,7e-05,13.53766]
[1778075858982,38.77,81723.4,0.0,0.88732,7e-05,13.57394]
[1778075862003,38.77,81719.47,0.0,0.88704,7e-05,13.5974]
[1778075867038,38.77,81723.31,0.0,0.88729,7e-05,13.57601]
[1778075872073,38.77,81724.54,0.0,0.88737,7e-05,13.5699]
[1778075877108,38.78,81723.21,0.0,0.88726,7e-05,13.57878]
[1778075882142,38.78,81719.45,0.0,0.88699,7e-05,13.60167]
[1778075886172,38.78,81725.24,0.0,0.88738,7e-05,13.56884]
[1778075891207,38.78,81722.91,0.0,0.88721,7e-05,13.58352]
[1778075896243,38.78,81721.28,0.0,0.88708,7e-05,13.59414]
[1778075901277,38.79,81720.57,0.0,0.88702,7e-05,13.59947]
[1778075902285,38.79,81714.02,0.0,0.88656,7e-05,13.63781]
[1778075903292,38.79,81711.21,0.0,0.88636,7e-05,13.65434]
[1778075906314,38.79,81716.34,0.0,0.88671,7e-05,13.62494]
[1778075911351,38.79,81715.56,0.0,0.88665,7e-05,13.62803]
[1778075912357,38.8,81708.66,0.0,0.88615,7e-05,13.66986]
[1778075913364,38.8,81707.41,0.0,0.88605,7e-05,13.67812]
[1778075918402,38.8,81705.02,0.0,0.88588,7e-05,13.69244]
[1778075920417,38.8,81703.39,0.0,0.88576,7e-05,13.70203]
[1778075922430,38.8,81710.32,0.0,0.88625,7e-05,13.66177]
[1778075927466,38.8,81715.09,0.0,0.88658,7e-05,13.63448]
[1778075929481,38.8,81718.31,0.0,0.8868,7e-05,13.61603]
[1778075934515,38.8,81722.36,0.0,0.88707,7e-05,13.59327]
[1778075939549,38.8,81722.11,0.0,0.88705,7e-05,13.5952]
[1778075943578,38.81,81715.47,0.0,0.88658,7e-05,13.63454]
[1778075948611,38.81,81719.78,0.0,0.88687,7e-05,13.61043]
[1778075951634,38.81,81724.92,0.0,0.88722,7e-05,13.5809]
[1778075953648,38.81,81712.74,0.0,0.88636,7e-05,13.65222]
[1778075958682,38.81,81717.39,0.0,0.88668,7e-05,13.62581]
[1778075963717,38.81,81717.65,0.0,0.88669,7e-05,13.62498]
[1778075968758,38.81,81712.06,0.0,0.88629,7e-05,13.65814]
[1778075970865,38.81,81712.73,0.0,0.88634,7e-05,13.65438]
[1778075976812,38.81,81709.75,0.0,0.88615,7e-05,13.66806]
[1778075979833,38.82,81704.51,0.0,0.88578,7e-05,13.69888]
[1778075982855,38.82,81690.27,0.0,0.88478,7e-05,13.78209]
[1778075983862,38.82,81683.61,0.0,0.88431,7e-05,13.8209]
[1778075984884,38.81,81677.02,0.0,0.88384,7e-05,13.85927]
[1778075985892,38.81,81674.59,0.0,0.88367,7e-05,13.87327]
[1778075991019,38.81,81671.99,0.0,0.8835,7e-05,13.88725]
[1778075992942,38.81,81678.89,0.0,0.884,7e-05,13.84632]
[1778075993949,38.81,81684.08,0.0,0.88437,7e-05,13.81573]
[1778075995962,38.81,81692.24,0.0,0.88495,7e-05,13.76771]
[1778075996969,38.81,81698.71,0.0,0.88541,7e-05,13.72982]
[1778075997979,38.81,81692.75,0.0,0.88499,7e-05,13.76449]
[1778075998986,38.81,81689.35,0.0,0.88475,7e-05,13.7842]
[1778076001093,38.81,81680.6,0.0,0.88414,7e-05,13.83494]
[1778076003038,38.81,81681.23,0.0,0.88419,7e-05,13.83079]
[1778076005050,38.81,81692.61,0.0,0.885,7e-05,13.76389]
[1778076006052,38.81,81704.51,0.0,0.88584,7e-05,13.69435]
[1778076007062,38.81,81708.07,0.0,0.88609,7e-05,13.67357]
[1778076009073,38.81,81698.34,0.0,0.8854,7e-05,13.73021]
[1778076010081,38.81,81690.57,0.0,0.88486,7e-05,13.77545]
[1778076011163,38.81,81690.79,0.0,0.88487,7e-05,13.77399]
[1778076017131,38.8,81685.62,0.0,0.88452,7e-05,13.80309]
[1778076021232,38.8,81694.37,0.0,0.88515,7e-05,13.75133]
[1778076022166,38.8,81694.37,0.0,0.88515,7e-05,13.75113]
[1778076025186,38.8,81687.11,0.0,0.88464,7e-05,13.79297]
[1778076029225,38.8,81681.2,0.0,0.88424,7e-05,13.82623]
[1778076030233,38.8,81673.6,0.0,0.8837,7e-05,13.87067]
[1778076031239,38.8,81669.87,0.0,0.88347,7e-05,13.88824]
[1778076036277,38.8,81665.26,0.0,0.88314,7e-05,13.91464]
[1778076037286,38.8,81660.06,0.0,0.88277,7e-05,13.94526]
[1778076038296,38.8,81654.81,0.0,0.88239,7e-05,13.97614]
[1778076042326,38.8,81660.7,0.0,0.88281,7e-05,13.94168]
[1778076043331,38.8,81665.81,0.0,0.88318,7e-05,13.91189]
[1778076045350,38.8,81663.11,0.0,0.88298,7e-05,13.92805]
[1778076046364,38.8,81657.31,0.0,0.88256,7e-05,13.96218]
[1778076048374,38.8,81651.51,0.0,0.88214,7e-05,13.99637]
[1778076050387,38.8,81646.28,0.0,0.88177,7e-05,14.02711]
[1778076055423,38.8,81638.76,0.0,0.88123,7e-05,14.07124]
[1778076059451,38.8,81644.33,0.0,0.88163,7e-05,14.03837]
[1778076061519,38.8,81622.85,0.0,0.88007,7e-05,14.16457]
[1778076063494,38.8,81606.15,0.0,0.87885,7e-05,14.26299]
[1778076064492,38.8,81600.5,0.0,0.87844,7e-05,14.29618]
[1778076065500,38.8,81613.74,0.0,0.87941,7e-05,14.21815]
[1778076066505,38.8,81622.79,0.0,0.88007,7e-05,14.16461]
[1778076067560,38.8,81624.43,0.0,0.8802,7e-05,14.15478]
[1778076070538,38.8,81617.34,0.0,0.87968,7e-05,14.19635]
[1778076071545,38.8,81607.1,0.0,0.87893,7e-05,14.25674]
[1778076072552,38.8,81610.13,0.0,0.87915,7e-05,14.23888]
[1778076073559,38.8,81616.96,0.0,0.87965,7e-05,14.19867]
[1778076074566,38.8,81620.83,0.0,0.87993,7e-05,14.17596]
[1778076075575,38.8,81626.63,0.0,0.88035,7e-05,14.14193]
[1778076077590,38.8,81626.53,0.0,0.88035,7e-05,14.14225]
[1778076080610,38.8,81633.49,0.0,0.88086,7e-05,14.10093]
[1778076081718,38.8,81650.57,0.0,0.88209,7e-05,14.00057]
[1778076082624,38.8,81650.57,0.0,0.88209,7e-05,14.00061]
[1778076086653,38.8,81636.92,0.0,0.88111,7e-05,14.08104]
[1778076087659,38.8,81622.69,0.0,0.88007,7e-05,14.16469]
[1778076088666,38.8,81622.01,0.0,0.88003,7e-05,14.16854]
[1778076091791,38.8,81627.13,0.0,0.88043,7e-05,14.13378]
[1778076093701,38.79,81633.35,0.0,0.88089,7e-05,14.09697]
[1778076094709,38.79,81634.61,0.0,0.88098,7e-05,14.08953]
[1778076098736,38.79,81625.86,0.0,0.88034,7e-05,14.14086]
[1778076099744,38.79,81623.25,0.0,0.88015,7e-05,14.1564]
[1778076101861,38.8,81613.54,0.0,0.87944,7e-05,14.21386]
[1778076103772,38.8,81614.61,0.0,0.87952,7e-05,14.20777]
[1778076105785,38.8,81621.2,0.0,0.87999,7e-05,14.16917]
[1778076106793,38.8,81628.07,0.0,0.8805,7e-05,14.1286]
[1778076107801,38.8,81629.77,0.0,0.88062,7e-05,14.11851]
[1778076111931,38.79,81614.32,0.0,0.8795,7e-05,14.20893]
[1778076113844,38.8,81606.52,0.0,0.87893,7e-05,14.25496]
[1778076114851,38.8,81603.64,0.0,0.87872,7e-05,14.27195]
[1778076119886,38.8,81607.07,0.0,0.87897,7e-05,14.25173]
[1778076122001,38.8,81595.66,0.0,0.87813,7e-05,14.31905]
[1778076123916,38.79,81591.11,0.0,0.8778,7e-05,14.34575]
[1778076128952,38.79,81589.27,0.0,0.87767,7e-05,14.35612]
[1778076130967,38.79,81597.64,0.0,0.87831,7e-05,14.30436]
[1778076136003,38.79,81597.94,0.0,0.87835,7e-05,14.30137]
[1778076141039,38.78,81600.5,0.0,0.87856,7e-05,14.28459]
[1778076144067,38.78,81613.89,0.0,0.87959,7e-05,14.20193]
[1778076145068,38.77,81617.86,0.0,0.87988,7e-05,14.17834]
[1778076147086,38.77,81607.69,0.0,0.87914,7e-05,14.23789]
[1778076148090,38.77,81604.59,0.0,0.87892,7e-05,14.2559]
[1778076150104,38.77,81599.58,0.0,0.87855,7e-05,14.28485]
[1778076155138,38.77,81604.01,0.0,0.87893,7e-05,14.25291]
[1778076158160,38.77,81607.42,0.0,0.87919,7e-05,14.23204]
[1778076163196,38.77,81605.74,0.0,0.87908,7e-05,14.24072]
[1778076164203,38.76,81600.73,0.0,0.87871,7e-05,14.27002]
[1778076166217,38.76,81597.46,0.0,0.87848,7e-05,14.2887]
[1778076171252,38.76,81599.79,0.0,0.87867,7e-05,14.2734]
[1778076176287,38.76,81596.34,0.0,0.87844,7e-05,14.29224]
[1778076178301,38.76,81589.27,0.0,0.87792,7e-05,14.3333]
[1778076180315,38.75,81584.66,0.0,0.87759,7e-05,14.35974]
[1778076182425,38.75,81572.28,0.0,0.87669,7e-05,14.43213]
[1778076184350,38.75,81564.63,0.0,0.87612,7e-05,14.47699]
[1778076185356,38.75,81568.13,0.0,0.87639,7e-05,14.4554]
[1778076188377,38.74,81573.45,0.0,0.87682,7e-05,14.42139]
[1778076189385,38.74,81579.73,0.0,0.8773,7e-05,14.38343]
[1778076190392,38.74,81586.24,0.0,0.87779,7e-05,14.34418]
[1778076191398,38.74,81597.3,0.0,0.87861,7e-05,14.27815]
[1778076192406,38.74,81599.31,0.0,0.87876,7e-05,14.26569]
[1778076196433,38.73,81605.35,0.0,0.87923,7e-05,14.22815]
[1778076200462,38.73,81599.41,0.0,0.87882,7e-05,14.26122]
[1778076204489,38.73,81607.8,0.0,0.87946,7e-05,14.20958]
[1778076207510,38.72,81617.32,0.0,0.88017,7e-05,14.15204]
[1778076208517,38.72,81628.88,0.0,0.88102,7e-05,14.08355]
[1778076209524,38.72,81627.37,0.0,0.88091,7e-05,14.09215]
[1778076210535,38.72,81617.76,0.0,0.88021,7e-05,14.14847]
[1778076211540,38.72,81609.43,0.0,0.87964,7e-05,14.19301]
[1778076212545,38.72,81609.94,0.0,0.87968,7e-05,14.18955]
[1778076217580,38.72,81604.68,0.0,0.87932,7e-05,14.21837]
[1778076221608,38.71,81611.9,0.0,0.87987,7e-05,14.17417]
[1778076226643,38.71,81612.76,0.0,0.87995,7e-05,14.16823]
[1778076230672,38.71,81606.32,0.0,0.87948,7e-05,14.20556]
[1778076232791,38.71,81580.9,0.0,0.87762,7e-05,14.3554]
[1778076233693,38.71,81580.9,0.0,0.87762,7e-05,14.3554]
[1778076234699,38.71,81570.11,0.0,0.87682,7e-05,14.41915]
[1778076235727,38.71,81568.9,0.0,0.87673,7e-05,14.42609]
[1778076240742,38.7,81562.35,0.0,0.87627,7e-05,14.46297]
[1778076241750,38.7,81556.78,0.0,0.87585,7e-05,14.49575]
[1778076243762,38.7,81555.39,0.0,0.87576,7e-05,14.50285]
[1778076245778,38.7,81546.85,0.0,0.87514,8e-05,14.55242]
[1778076247794,38.7,81541.66,0.0,0.87475,8e-05,14.58255]
[1778076248803,38.7,81536.46,0.0,0.87437,8e-05,14.61308]
[1778076249806,38.69,81538.39,0.0,0.87452,8e-05,14.60118]
[1778076254841,38.69,81541.91,0.0,0.8748,8e-05,14.57909]
[1778076256856,38.69,81548.78,0.0,0.87532,8e-05,14.538]
[1778076259878,38.69,81552.29,0.0,0.87558,7e-05,14.5169]
[1778076263032,38.69,81541.75,0.0,0.87479,8e-05,14.57935]
[1778076263979,38.69,81542.61,0.0,0.87486,8e-05,14.57398]
[1778076264987,38.69,81535.13,0.0,0.8743,8e-05,14.61845]
[1778076265993,38.69,81532.09,0.0,0.87407,8e-05,14.63633]
[1778076271028,38.69,81521.88,0.0,0.87334,8e-05,14.69177]
[1778076272035,38.69,81519.96,0.0,0.8732,8e-05,14.70291]
[1778076273101,38.69,81515.02,0.0,0.87283,8e-05,14.73168]
[1778076279092,38.68,81510.79,0.0,0.87253,8e-05,14.755]
[1778076284132,38.68,81506.61,0.0,0.87224,8e-05,14.77788]
[1778076286142,38.67,81498.11,0.0,0.8716,8e-05,14.82727]
[1778076287148,38.67,81496.07,0.0,0.87145,8e-05,14.83893]
[1778076289165,38.67,81488.25,0.0,0.87086,8e-05,14.88508]
[1778076290180,38.67,81478.19,0.0,0.87009,8e-05,14.94464]
[1778076291180,38.67,81465.72,0.0,0.86912,8e-05,15.01896]
[1778076292183,38.67,81456.8,0.0,0.86843,8e-05,15.07235]
[1778076293246,38.67,81431.51,0.0,0.86645,8e-05,15.22333]
[1778076294197,38.67,81431.51,0.0,0.86646,8e-05,15.22297]
[1778076296212,38.67,81423.84,0.0,0.86586,8e-05,15.26834]
[1778076301252,38.66,81423.8,0.0,0.86589,8e-05,15.26617]
[1778076302264,38.66,81409.28,0.0,0.86475,8e-05,15.35246]
[1778076304270,38.66,81414.01,0.0,0.86514,8e-05,15.32286]
[1778076306284,38.65,81420.15,0.0,0.86564,8e-05,15.28462]
[1778076308298,38.65,81415.1,0.0,0.86525,8e-05,15.31411]
[1778076311319,38.65,81408.53,0.0,0.86474,8e-05,15.35266]
[1778076312330,38.65,81396.69,0.0,0.86381,8e-05,15.42283]
[1778076313402,38.65,81391.52,0.0,0.8634,8e-05,15.45327]
[1778076319398,38.64,81405.87,0.0,0.86457,8e-05,15.36562]
[1778076320395,38.64,81410.98,0.0,0.86498,8e-05,15.33433]
[1778076321401,38.64,81407.1,0.0,0.86469,8e-05,15.35621]
[1778076323486,38.64,81436.04,0.0,0.86698,8e-05,15.1824]
[1778076325423,38.64,81434.44,0.0,0.86687,8e-05,15.19071]
[1778076326430,38.64,81421.88,0.0,0.86589,8e-05,15.26586]
[1778076327437,38.64,81418.64,0.0,0.86563,8e-05,15.28496]
[1778076330458,38.63,81416.34,0.0,0.86547,8e-05,15.29757]
[1778076331468,38.63,81410.65,0.0,0.86505,8e-05,15.32713]
[1778076332475,38.63,81396.62,0.0,0.86394,8e-05,15.41104]
[1778076333558,38.63,81384.32,0.0,0.86296,8e-05,15.48453]
[1778076335495,38.63,81371.39,0.0,0.86192,8e-05,15.56163]
[1778076336503,38.63,81366.02,0.0,0.86149,8e-05,15.59375]
[1778076338518,38.63,81365.2,0.0,0.86143,8e-05,15.59787]
[1778076340530,38.62,81370.16,0.0,0.86185,8e-05,15.56696]
[1778076342544,38.62,81364.53,0.0,0.86141,8e-05,15.59991]
[1778076343631,38.62,81358.53,0.0,0.86093,8e-05,15.63555]
[1778076344558,38.62,81358.53,0.0,0.86093,8e-05,15.63496]
[1778076345566,38.62,81353.0,0.0,0.86049,8e-05,15.66772]
[1778076346581,38.62,81341.37,0.0,0.85955,8e-05,15.73748]
[1778076347579,38.62,81339.82,0.0,0.85943,8e-05,15.74615]
[1778076348587,38.62,81352.71,0.0,0.86049,8e-05,15.66787]
[1778076349593,38.61,81358.36,0.0,0.86096,8e-05,15.63316]
[1778076350600,38.61,81353.19,0.0,0.86054,8e-05,15.66375]
[1778076352615,38.61,81353.97,0.0,0.86062,8e-05,15.65775]
[1778076353626,38.61,81360.69,0.0,0.86118,8e-05,15.61658]
[1778076354630,38.61,81374.25,0.0,0.86229,8e-05,15.53425]
[1778076355644,38.61,81384.89,0.0,0.86314,8e-05,15.47014]
[1778076356642,38.61,81386.81,0.0,0.86331,8e-05,15.45773]
[1778076359664,38.6,81395.19,0.0,0.864,8e-05,15.4057]
[1778076362684,38.6,81394.91,0.0,0.864,8e-05,15.40579]
[1778076366716,38.59,81406.87,0.0,0.86498,8e-05,15.3315]
[1778076367726,38.59,81414.21,0.0,0.86558,8e-05,15.28611]
[1778076368737,38.59,81407.24,0.0,0.86503,8e-05,15.32805]
[1778076369738,38.59,81389.13,0.0,0.86359,8e-05,15.43624]
[1778076370753,38.59,81378.52,0.0,0.86275,8e-05,15.49959]
[1778076371766,38.59,81371.92,0.0,0.86222,8e-05,15.53877]
[1778076373787,38.59,81365.07,0.0,0.86167,8e-05,15.57961]
[1778076374790,38.58,81354.51,0.0,0.86083,8e-05,15.64224]
[1778076376804,38.58,81365.23,0.0,0.86171,8e-05,15.57674]
[1778076378836,38.58,81353.78,0.0,0.86078,8e-05,15.64547]
[1778076379824,38.58,81347.1,0.0,0.86024,8e-05,15.68565]
[1778076381846,38.58,81332.92,0.0,0.85908,8e-05,15.77113]
[1778076382852,38.58,81324.28,0.0,0.85837,8e-05,15.82335]
[1778076383864,38.58,81317.79,0.0,0.85784,8e-05,15.8624]
[1778076385877,38.58,81308.62,0.0,0.85708,8e-05,15.91752]
[1778076389909,38.58,81318.5,0.0,0.85791,8e-05,15.85726]
[1778076390925,38.58,81317.53,0.0,0.85783,8e-05,15.86304]
[1778076395956,38.58,81312.1,0.0,0.85742,8e-05,15.89097]
[1778076398977,38.58,81324.08,0.0,0.85841,8e-05,15.81805]
[1778076399985,38.58,81330.33,0.0,0.85893,8e-05,15.78029]
[1778076400999,38.58,81335.95,0.0,0.85939,8e-05,15.74633]
[1778076402001,38.57,81346.14,0.0,0.86023,8e-05,15.68402]
[1778076403009,38.57,81357.89,0.0,0.86119,8e-05,15.61307]
[1778076404017,38.57,81373.52,0.0,0.86246,8e-05,15.51852]
[1778076405024,38.57,81374.71,0.0,0.86256,8e-05,15.51124]
[1778076406031,38.57,81366.96,0.0,0.86194,8e-05,15.55774]
[1778076407053,38.57,81360.87,0.0,0.86144,8e-05,15.59449]
[1778076408048,38.57,81337.96,0.0,0.85957,8e-05,15.73272]
[1778076409056,38.57,81301.42,0.0,0.85656,8e-05,15.95367]
[1778076410060,38.57,81300.21,0.0,0.85646,8e-05,15.96077]
[1778076411067,38.57,81308.22,0.0,0.85713,8e-05,15.91207]
[1778076412075,38.57,81308.02,0.0,0.85711,8e-05,15.91311]
[1778076415095,38.57,81302.85,0.0,0.85669,8e-05,15.94389]
[1778076416102,38.57,81287.62,0.0,0.85545,8e-05,16.03415]
[1778076420132,38.56,81282.59,0.0,0.85504,8e-05,16.06354]
[1778076421139,38.56,81270.72,0.0,0.85405,8e-05,16.13519]
[1778076423186,38.56,81257.13,0.0,0.8529,8e-05,16.21711]
[1778076424265,38.56,81219.54,0.0,0.8497,9e-05,16.44496]
[1778076426194,38.56,81198.5,0.0,0.84789,9e-05,16.57189]
[1778076427214,38.56,81186.5,0.0,0.84685,9e-05,16.64417]
[1778076428207,38.56,81175.75,0.0,0.84593,9e-05,16.7088]
[1778076430237,38.56,81168.8,0.0,0.84533,9e-05,16.75036]
[1778076431242,38.55,81161.67,0.0,0.84471,9e-05,16.79308]
[1778076433253,38.55,81155.8,0.0,0.84419,9e-05,16.82839]
[1778076436283,38.55,81145.39,0.0,0.84329,9e-05,16.89078]
[1778076439312,38.55,81156.01,0.0,0.84423,9e-05,16.82587]
[1778076440318,38.55,81153.98,0.0,0.84405,9e-05,16.83811]
[1778076442336,38.55,81151.9,0.0,0.84387,9e-05,16.85051]
[1778076447371,38.55,81150.88,0.0,0.84379,9e-05,16.85614]
[1778076451404,38.55,81162.28,0.0,0.84483,9e-05,16.78246]
[1778076452420,38.55,81179.1,0.0,0.8463,9e-05,16.68032]
[1778076453414,38.55,81184.89,0.0,0.84681,9e-05,16.64489]
[1778076454494,38.55,81198.63,0.0,0.84801,9e-05,16.56148]
[1778076456435,38.55,81196.07,0.0,0.84778,9e-05,16.57711]
[1778076458449,38.55,81201.22,0.0,0.84823,9e-05,16.54599]
[1778076460463,38.55,81204.33,0.0,0.8485,9e-05,16.52713]
[1778076462481,38.55,81214.98,0.0,0.84942,9e-05,16.46238]
[1778076463485,38.55,81218.36,0.0,0.84971,9e-05,16.44189]
[1778076465498,38.55,81222.32,0.0,0.85004,9e-05,16.41804]
[1778076467515,38.55,81228.4,0.0,0.85057,9e-05,16.38116]
[1778076468521,38.55,81237.77,0.0,0.85137,9e-05,16.32409]
[1778076469530,38.55,81244.29,0.0,0.85193,9e-05,16.28432]
[1778076470534,38.55,81253.31,0.0,0.8527,8e-05,16.22937]
[1778076472547,38.55,81263.07,0.0,0.85353,8e-05,16.17015]
[1778076473561,38.55,81269.32,0.0,0.85405,8e-05,16.13226]
[1778076474562,38.55,81268.64,0.0,0.854,8e-05,16.13644]
[1778076476581,38.55,81258.87,0.0,0.85317,8e-05,16.19573]
[1778076477586,38.55,81258.08,0.0,0.8531,8e-05,16.20049]
[1778076478594,38.55,81250.57,0.0,0.85247,8e-05,16.24598]
[1778076479601,38.55,81249.15,0.0,0.85235,8e-05,16.25449]
[1778076483639,38.55,81237.59,0.0,0.85137,9e-05,16.32414]
[1778076484639,38.54,81232.01,0.0,0.8509,9e-05,16.35779]
[1778076486659,38.54,81225.41,0.0,0.85034,9e-05,16.39732]
[1778076488677,38.54,81234.75,0.0,0.85114,9e-05,16.34008]
[1778076489683,38.54,81239.81,0.0,0.85158,9e-05,16.30876]
[1778076490685,38.54,81255.87,0.0,0.85295,8e-05,16.21135]
[1778076491693,38.54,81265.25,0.0,0.85375,8e-05,16.15397]
[1778076492698,38.54,81272.09,0.0,0.85433,8e-05,16.11189]
[1778076497736,38.54,81274.34,0.0,0.85453,8e-05,16.09754]
[1778076499752,38.54,81281.91,0.0,0.85518,8e-05,16.05106]
[1778076500766,38.53,81286.13,0.0,0.85554,8e-05,16.02513]
[1778076501763,38.53,81292.73,0.0,0.85609,8e-05,15.98483]
[1778076502770,38.53,81294.66,0.0,0.85626,8e-05,15.97287]
[1778076507806,38.53,81295.9,0.0,0.85637,8e-05,15.96423]
[1778076508813,38.53,81299.46,0.0,0.85668,8e-05,15.94222]
[1778076512840,38.53,81292.64,0.0,0.85614,8e-05,15.97892]
[1778076513847,38.53,81279.85,0.0,0.85507,8e-05,16.05644]
[1778076514925,38.53,81284.7,0.0,0.85548,8e-05,16.0269]
[1778076517879,38.53,81289.85,0.0,0.85592,8e-05,15.9954]
[1778076518886,38.53,81294.89,0.0,0.85634,8e-05,15.96458]
[1778076520902,38.53,81299.71,0.0,0.85675,8e-05,15.9349]
[1778076523922,38.53,81302.81,0.0,0.85701,8e-05,15.91558]
[1778076527950,38.52,81309.24,0.0,0.85756,8e-05,15.87601]
[1778076528960,38.52,81314.1,0.0,0.85796,8e-05,15.84649]
[1778076530976,38.52,81323.79,0.0,0.85876,8e-05,15.78772]
[1778076531980,38.52,81324.36,0.0,0.85881,8e-05,15.78431]
[1778076532987,38.52,81341.66,0.0,0.86023,8e-05,15.67945]
[1778076533994,38.52,81341.52,0.0,0.86022,8e-05,15.68048]
[1778076537016,38.52,81333.71,0.0,0.85957,8e-05,15.72799]
[1778076538023,38.52,81341.33,0.0,0.8602,8e-05,15.68201]
[1778076539030,38.52,81347.1,0.0,0.86067,8e-05,15.64705]
[1778076541044,38.52,81357.02,0.0,0.86148,8e-05,15.58681]
[1778076542051,38.52,81367.08,0.0,0.8623,8e-05,15.52585]
[1778076543061,38.52,81368.52,0.0,0.86242,8e-05,15.51706]
[1778076544066,38.52,81361.82,0.0,0.86187,8e-05,15.55769]
[1778076545141,38.52,81360.62,0.0,0.86177,8e-05,15.56504]
[1778076548099,38.52,81377.87,0.0,0.86317,8e-05,15.46072]
[1778076549105,38.52,81392.96,0.0,0.86438,8e-05,15.36965]
[1778076550113,38.52,81395.11,0.0,0.86456,8e-05,15.35679]
[1778076553143,38.52,81386.56,0.0,0.86386,8e-05,15.40878]
[1778076555157,38.52,81391.58,0.0,0.86426,8e-05,15.37869]
[1778076557186,38.52,81403.52,0.0,0.86522,8e-05,15.30673]
[1778076558188,38.52,81405.5,0.0,0.86538,8e-05,15.29476]
[1778076563224,38.52,81399.34,0.0,0.86489,8e-05,15.33187]
[1778076565281,38.52,81408.47,0.0,0.86562,8e-05,15.27672]
[1778076566244,38.52,81408.47,0.0,0.86562,8e-05,15.27674]
[1778076571279,38.52,81402.9,0.0,0.8652,8e-05,15.30613]
[1778076573296,38.52,81405.09,0.0,0.86537,8e-05,15.29307]
[1778076575323,38.52,81410.74,0.0,0.86582,8e-05,15.259]
[1778076576324,38.52,81381.74,0.0,0.8635,8e-05,15.43386]
[1778076577335,38.53,81362.57,0.0,0.86195,8e-05,15.54997]
[1778076579344,38.53,81375.41,0.0,0.86299,8e-05,15.47263]
[1778076580351,38.53,81388.5,0.0,0.86404,8e-05,15.3936]
[1778076581358,38.53,81389.95,0.0,0.86416,8e-05,15.38467]
[1778076583375,38.52,81403.43,0.0,0.86524,8e-05,15.30308]
[1778076584379,38.52,81408.35,0.0,0.86563,8e-05,15.27337]
[1778076586393,38.52,81414.77,0.0,0.86615,8e-05,15.23443]
[1778076590421,38.52,81423.81,0.0,0.86687,8e-05,15.17918]
[1778076592436,38.52,81427.21,0.0,0.86715,8e-05,15.15844]
[1778076595498,38.52,81436.74,0.0,0.8679,8e-05,15.10076]
[1778076597473,38.52,81443.11,0.0,0.8684,8e-05,15.06233]
[1778076598480,38.52,81446.58,0.0,0.86868,8e-05,15.0415]
[1778076602509,38.52,81441.47,0.0,0.86827,8e-05,15.0725]
[1778076603523,38.52,81433.56,0.0,0.86765,8e-05,15.12012]
[1778076604525,38.52,81429.91,0.0,0.86736,8e-05,15.14205]
[1778076607546,38.52,81419.23,0.0,0.86652,8e-05,15.20618]
[1778076608553,38.52,81413.12,0.0,0.86604,8e-05,15.24281]
[1778076610569,38.52,81402.91,0.0,0.86523,8e-05,15.30388]
[1778076611574,38.52,81401.54,0.0,0.86512,8e-05,15.31209]
[1778076616609,38.52,81401.76,0.0,0.86516,8e-05,15.30936]
[1778076621645,38.51,81393.34,0.0,0.8645,8e-05,15.35854]
[1778076622651,38.51,81383.92,0.0,0.86375,8e-05,15.41524]
[1778076623659,38.51,81381.95,0.0,0.86359,8e-05,15.42692]
[1778076625673,38.51,81390.31,0.0,0.86426,8e-05,15.37655]
[1778076627688,38.51,81396.4,0.0,0.86476,8e-05,15.33928]
[1778076628708,38.51,81399.97,0.0,0.86505,8e-05,15.31741]
[1778076630712,38.51,81393.98,0.0,0.86458,8e-05,15.35292]
[1778076632728,38.51,81388.33,0.0,0.86416,8e-05,15.38205]
[1778076637771,38.5,81389.45,0.0,0.86428,8e-05,15.3734]
[1778076639782,38.5,81380.42,0.0,0.86356,8e-05,15.42741]
[1778076644815,38.5,81385.76,0.0,0.864,8e-05,15.39398]
[1778076649851,38.5,81388.75,0.0,0.86426,8e-05,15.37469]
[1778076650858,38.5,81395.06,0.0,0.86477,8e-05,15.3363]
[1778076651864,38.5,81388.48,0.0,0.86425,8e-05,15.37565]
[1778076653878,38.5,81380.83,0.0,0.86364,8e-05,15.42148]
[1778076655893,38.5,81373.54,0.0,0.86305,8e-05,15.46553]
[1778076656899,38.5,81360.38,0.0,0.86198,8e-05,15.54494]
[1778076658913,38.5,81366.94,0.0,0.86252,8e-05,15.50511]
[1778076663948,38.49,81360.0,0.0,0.86196,8e-05,15.54672]
[1778076664955,38.49,81354.85,0.0,0.86154,8e-05,15.57767]
[1778076667976,38.49,81346.21,0.0,0.86085,8e-05,15.62923]
[1778076670997,38.49,81328.22,0.0,0.85938,8e-05,15.73787]
[1778076673011,38.49,81319.76,0.0,0.85869,8e-05,15.7884]
[1778076675042,38.49,81314.48,0.0,0.85826,8e-05,15.81985]
[1778076679060,38.49,81319.42,0.0,0.85869,8e-05,15.7884]
[1778076681075,38.48,81329.09,0.0,0.8595,8e-05,15.72893]
[1778076682082,38.48,81338.18,0.0,0.86025,8e-05,15.67356]
[1778076685103,38.48,81332.48,0.0,0.85979,8e-05,15.70701]
[1778076690138,38.48,81330.25,0.0,0.85963,8e-05,15.71871]
[1778076694165,38.47,81319.09,0.0,0.85877,8e-05,15.78049]
[1778076695172,38.47,81306.17,0.0,0.85769,8e-05,15.85895]
[1778076696179,38.47,81294.62,0.0,0.85673,8e-05,15.92904]
[1778076701215,38.47,81293.31,0.0,0.85663,8e-05,15.93644]
[1778076704238,38.47,81285.33,0.0,0.85597,8e-05,15.98412]
[1778076706250,38.47,81291.25,0.0,0.85648,8e-05,15.94771]
[1778076707256,38.47,81297.44,0.0,0.85699,8e-05,15.90999]
[1778076711285,38.47,81303.18,0.0,0.85748,8e-05,15.87464]
[1778076716319,38.47,81304.84,0.0,0.85763,8e-05,15.86391]
[1778076718334,38.47,81311.21,0.0,0.85816,8e-05,15.82514]
[1778076722362,38.47,81318.53,0.0,0.85877,8e-05,15.78039]
[1778076724377,38.47,81310.0,0.0,0.85806,8e-05,15.83206]
[1778076729420,38.47,81311.46,0.0,0.85818,8e-05,15.82307]
[1778076730419,38.47,81293.5,0.0,0.85669,8e-05,15.93207]
[1778076734447,38.47,81288.52,0.0,0.85627,8e-05,15.96241]
[1778076736475,38.47,81296.03,0.0,0.8569,8e-05,15.91674]
[1778076738489,38.47,81301.7,0.0,0.85738,8e-05,15.88213]
[1778076740504,38.46,81309.55,0.0,0.85803,8e-05,15.83444]
[1778076742517,38.46,81315.9,0.0,0.85856,8e-05,15.79552]
[1778076745539,38.46,81326.28,0.0,0.85942,8e-05,15.73213]
[1778076746600,38.46,81333.96,0.0,0.86005,8e-05,15.68551]
[1778076747553,38.46,81333.96,0.0,0.86006,8e-05,15.68527]
[1778076748559,38.46,81342.15,0.0,0.86073,8e-05,15.63547]
[1778076753601,38.46,81337.47,0.0,0.86039,8e-05,15.65868]
[1778076757629,38.46,81343.17,0.0,0.86087,8e-05,15.62327]
[1778076761657,38.46,81349.81,0.0,0.86142,8e-05,15.58234]
[1778076762664,38.46,81357.51,0.0,0.86205,8e-05,15.53565]
[1778076766692,38.46,81365.96,0.0,0.86273,8e-05,15.48436]
[1778076767707,38.46,81358.94,0.0,0.86217,8e-05,15.52678]
[1778076768710,38.46,81347.49,0.0,0.86123,8e-05,15.59599]
[1778076769730,38.46,81344.77,0.0,0.86101,8e-05,15.6123]
[1778076772745,38.45,81352.67,0.0,0.86166,8e-05,15.56412]
[1778076773748,38.45,81360.67,0.0,0.86232,8e-05,15.51512]
[1778076774756,38.45,81365.93,0.0,0.86275,8e-05,15.48324]
[1778076776843,38.45,81378.17,0.0,0.86374,8e-05,15.40922]
[1778076778784,38.45,81385.17,0.0,0.8643,8e-05,15.36677]
[1778076779791,38.45,81382.31,0.0,0.86407,8e-05,15.3842]
[1778076781841,38.45,81376.22,0.0,0.86358,8e-05,15.42114]
[1778076782813,38.45,81366.89,0.0,0.86282,8e-05,15.47771]
[1778076783823,38.45,81360.41,0.0,0.8623,8e-05,15.51691]
[1778076784826,38.45,81357.04,0.0,0.86202,8e-05,15.53723]
[1778076785838,38.45,81349.97,0.0,0.86145,8e-05,15.57992]
[1778076786926,38.45,81349.02,0.0,0.86138,8e-05,15.58551]
[1778076790873,38.45,81354.6,0.0,0.86184,8e-05,15.55102]
[1778076794905,38.45,81364.43,0.0,0.86264,8e-05,15.49101]
[1778076795914,38.45,81369.59,0.0,0.86306,8e-05,15.45975]
[1778076796997,38.45,81382.84,0.0,0.86413,8e-05,15.37936]
[1778076797925,38.45,81382.84,0.0,0.86414,8e-05,15.37895]
[1778076800945,38.45,81387.71,0.0,0.86454,8e-05,15.34841]
[1778076805981,38.44,81389.74,0.0,0.86473,8e-05,15.33451]
[1778076811017,38.44,81385.8,0.0,0.86446,8e-05,15.35242]
[1778076816052,38.44,81385.41,0.0,0.86445,8e-05,15.35306]
[1778076819073,38.43,81391.21,0.0,0.86493,8e-05,15.31706]
[1778076821087,38.43,81390.97,0.0,0.86492,8e-05,15.31799]
[1778076825116,38.43,81383.34,0.0,0.86432,8e-05,15.36307]
[1778076827129,38.43,81375.76,0.0,0.86372,8e-05,15.4083]
[1778076828136,38.43,81370.39,0.0,0.86329,8e-05,15.44043]
[1778076829143,38.43,81363.82,0.0,0.86276,8e-05,15.48029]
[1778076830153,38.43,81358.47,0.0,0.86232,8e-05,15.51272]
[1778076832164,38.43,81362.17,0.0,0.86262,8e-05,15.49029]
[1778076833171,38.43,81367.44,0.0,0.86305,8e-05,15.45841]
[1778076835185,38.43,81368.93,0.0,0.86317,8e-05,15.44953]
[1778076837284,38.43,81375.01,0.0,0.86366,8e-05,15.4124]
[1778076843242,38.42,81370.88,0.0,0.86335,8e-05,15.43551]
[1778076848282,38.42,81388.43,0.0,0.86479,8e-05,15.32744]
[1778076849293,38.42,81405.9,0.0,0.86619,8e-05,15.22163]
[1778076850296,38.42,81414.53,0.0,0.86688,8e-05,15.16942]
[1778076851308,38.42,81421.55,0.0,0.86744,8e-05,15.12677]
[1778076852315,38.42,81432.69,0.0,0.86832,8e-05,15.05934]
[1778076853320,38.42,81438.35,0.0,0.86877,8e-05,15.02508]
[1778076856342,38.42,81443.61,0.0,0.86918,8e-05,14.99308]
[1778076861376,38.42,81440.42,0.0,0.86894,8e-05,15.01172]
[1778076866411,38.41,81435.76,0.0,0.8686,8e-05,15.03799]
[1778076867503,38.41,81419.72,0.0,0.86733,8e-05,15.13482]
[1778076868425,38.41,81419.72,0.0,0.86733,8e-05,15.1348]
[1778076873462,38.41,81425.43,0.0,0.86781,8e-05,15.09599]
[1778076878500,38.41,81426.35,0.0,0.86789,8e-05,15.09022]
[1778076881522,38.41,81431.57,0.0,0.86831,8e-05,15.058]
[1778076883535,38.41,81436.41,0.0,0.8687,8e-05,15.02794]
[1778076886556,38.41,81446.54,0.0,0.86951,8e-05,14.9657]
[1778076887565,38.41,81452.91,0.0,0.87001,8e-05,14.92703]
[1778076888570,38.4,81462.17,0.0,0.87074,8e-05,14.87103]
[1778076889577,38.4,81468.77,0.0,0.87125,8e-05,14.83115]
[1778076890581,38.4,81466.52,0.0,0.87108,8e-05,14.84456]
[1778076895618,38.4,81470.53,0.0,0.8714,8e-05,14.81978]
[1778076899647,38.4,81462.23,0.0,0.87076,8e-05,14.86936]
[1778076901665,38.4,81456.23,0.0,0.8703,8e-05,14.90514]
[1778076904686,38.4,81449.38,0.0,0.86977,8e-05,14.94577]
[1778076906702,38.4,81448.22,0.0,0.86969,8e-05,14.95224]
[1778076907705,38.4,81442.47,0.0,0.86924,8e-05,14.98663]
[1778076908722,38.4,81438.74,0.0,0.86895,8e-05,15.0088]
[1778076910731,38.4,81429.56,0.0,0.86823,8e-05,15.06396]
[1778076913749,38.4,81427.68,0.0,0.86809,8e-05,15.07479]
[1778076915763,38.4,81420.08,0.0,0.86749,8e-05,15.12032]
[1778076916770,38.4,81419.7,0.0,0.86746,8e-05,15.12265]
[1778076919793,38.39,81432.8,0.0,0.8685,8e-05,15.04327]
[1778076920800,38.39,81451.23,0.0,0.86995,8e-05,14.93219]
[1778076921818,38.39,81454.28,0.0,0.87019,8e-05,14.91359]
[1778076923821,38.39,81463.13,0.0,0.87088,8e-05,14.85994]
[1778076926842,38.39,81467.56,0.0,0.87123,8e-05,14.83283]
[1778076928856,38.39,81473.23,0.0,0.87167,8e-05,14.79862]
[1778076933896,38.39,81476.13,0.0,0.87193,8e-05,14.77637]
[1778076936915,38.39,81498.92,0.0,0.87369,8e-05,14.63911]
[1778076938002,38.39,81509.05,0.0,0.87446,8e-05,14.57832]
[1778076942954,38.39,81512.0,0.0,0.87468,8e-05,14.5611]
[1778076948079,38.39,81518.98,0.0,0.87521,8e-05,14.5191]
[1778076951012,38.39,81522.81,0.0,0.87551,8e-05,14.49585]
[1778076952017,38.39,81530.42,0.0,0.87608,8e-05,14.45014]
[1778076953024,38.39,81534.31,0.0,0.87638,8e-05,14.42677]
[1778076955039,38.39,81529.43,0.0,0.87601,8e-05,14.45584]
[1778076956045,38.39,81521.34,0.0,0.8754,8e-05,14.50413]
[1778076957053,38.39,81519.65,0.0,0.87528,8e-05,14.51406]
[1778076960075,38.39,81508.63,0.0,0.87444,8e-05,14.57972]
[1778076961080,38.39,81504.42,0.0,0.87412,8e-05,14.60492]
[1778076962089,38.39,81497.79,0.0,0.87362,8e-05,14.64461]
[1778076963094,38.39,81489.91,0.0,0.87302,8e-05,14.69176]
[1778076964101,38.39,81491.8,0.0,0.87316,8e-05,14.68019]
[1778076967126,38.38,81514.6,0.0,0.87492,8e-05,14.54255]
[1778076968224,38.38,81513.37,0.0,0.87482,8e-05,14.54982]
[1778076969146,38.38,81513.37,0.0,0.87483,8e-05,14.54956]
[1778076974171,38.38,81513.16,0.0,0.87482,8e-05,14.55004]
[1778076979207,38.38,81513.02,0.0,0.87482,8e-05,14.54965]
[1778076984241,38.38,81511.8,0.0,0.87475,8e-05,14.55585]
[1778076987264,38.38,81502.71,0.0,0.87406,8e-05,14.6096]
[1778076988367,38.38,81500.98,0.0,0.87393,8e-05,14.61966]
[1778076993355,38.37,81488.29,0.0,0.87301,8e-05,14.6902]
[1778076994362,38.37,81486.49,0.0,0.87287,8e-05,14.70081]
[1778076996375,38.37,81495.78,0.0,0.87359,8e-05,14.64462]
[1778076998390,38.37,81498.29,0.0,0.87379,8e-05,14.62875]
[1778077000410,38.37,81491.32,0.0,0.87327,8e-05,14.66981]
[1778077002424,38.37,81484.54,0.0,0.87276,8e-05,14.70965]
[1778077003430,38.37,81479.31,0.0,0.87236,8e-05,14.74085]
[1778077005453,38.36,81481.63,0.0,0.87254,8e-05,14.72631]
[1778077010494,38.36,81472.75,0.0,0.87187,8e-05,14.77839]
[1778077011501,38.36,81466.77,0.0,0.87142,8e-05,14.81405]
[1778077012508,38.36,81466.61,0.0,0.8714,8e-05,14.81489]
[1778077017543,38.36,81468.88,0.0,0.87161,8e-05,14.79921]
[1778077018589,38.36,81459.77,0.0,0.8709,8e-05,14.85364]
[1778077020565,38.36,81454.19,0.0,0.87047,8e-05,14.88689]
[1778077022580,38.35,81449.77,0.0,0.87014,8e-05,14.91297]
[1778077024592,38.35,81443.04,0.0,0.86962,8e-05,14.95294]
[1778077026606,38.35,81434.91,0.0,0.86899,8e-05,15.00131]
[1778077027614,38.35,81433.33,0.0,0.86887,8e-05,15.01045]
[1778077029628,38.35,81427.32,0.0,0.86841,8e-05,15.04588]
[1778077032648,38.35,81419.36,0.0,0.86779,8e-05,15.09256]
[1778077033655,38.34,81414.64,0.0,0.86743,8e-05,15.12055]
[1778077038690,38.34,81412.51,0.0,0.86729,8e-05,15.13059]
[1778077040705,38.34,81407.33,0.0,0.8669,8e-05,15.16069]
[1778077043725,38.33,81399.52,0.0,0.86629,8e-05,15.20684]
[1778077044732,38.33,81401.09,0.0,0.86642,8e-05,15.19714]
[1778077046746,38.33,81411.64,0.0,0.86727,8e-05,15.13243]
[1778077047754,38.33,81411.13,0.0,0.86724,8e-05,15.13489]
[1778077051781,38.32,81405.6,0.0,0.86686,8e-05,15.16165]
[1778077053795,38.32,81401.62,0.0,0.86656,8e-05,15.18438]
[1778077059087,38.31,81392.43,0.0,0.86587,8e-05,15.23655]
[1778077059892,38.31,81391.96,0.0,0.86584,8e-05,15.23846]
[1778077060891,38.31,81365.03,0.0,0.86368,8e-05,15.40176]
[1778077061890,38.31,81346.35,0.0,0.86217,8e-05,15.5143]
[1778077062896,38.31,81351.47,0.0,0.86259,8e-05,15.48284]
[1778077064924,38.31,81359.26,0.0,0.86323,8e-05,15.43515]
[1778077067944,38.31,81363.58,0.0,0.86359,8e-05,15.40793]
[1778077069958,38.3,81357.66,0.0,0.86312,8e-05,15.44285]
[1778077070966,38.3,81364.19,0.0,0.86366,8e-05,15.40274]
[1778077071972,38.3,81375.76,0.0,0.8646,8e-05,15.33217]
[1778077072979,38.3,81386.56,0.0,0.86547,8e-05,15.2664]
[1778077073987,38.3,81402.17,0.0,0.86673,8e-05,15.17141]
[1778077074994,38.3,81408.8,0.0,0.86726,8e-05,15.13091]
[1778077079035,38.3,81418.92,0.0,0.86807,8e-05,15.06885]
[1778077081036,38.3,81419.93,0.0,0.86815,8e-05,15.06276]
[1778077083051,38.3,81407.15,0.0,0.86714,8e-05,15.13951]
[1778077088085,38.3,81410.82,0.0,0.86745,8e-05,15.11595]
[1778077092114,38.29,81405.75,0.0,0.86706,8e-05,15.14547]
[1778077094126,38.29,81415.95,0.0,0.86788,8e-05,15.08358]
[1778077095134,38.29,81428.34,0.0,0.86886,8e-05,15.00838]
[1778077096142,38.29,81430.94,0.0,0.86907,8e-05,14.99251]
[1778077098156,38.29,81437.87,0.0,0.86961,8e-05,14.95044]
[1778077099184,38.29,81435.1,0.0,0.8694,8e-05,14.96689]
[1778077102186,38.29,81441.02,0.0,0.86988,8e-05,14.92999]
[1778077104198,38.29,81444.28,0.0,0.87015,8e-05,14.90927]
[1778077106212,38.28,81437.21,0.0,0.8696,8e-05,14.95151]
[1778077111247,38.28,81438.56,0.0,0.86975,8e-05,14.93779]
[1778077112256,38.28,81432.63,0.0,0.86928,8e-05,14.97359]
[1778077113262,38.28,81421.4,0.0,0.8684,8e-05,15.04141]
[1778077114270,38.28,81420.03,0.0,0.86829,8e-05,15.04951]
[1778077116284,38.28,81412.96,0.0,0.86774,8e-05,15.09189]
[1778077117292,38.28,81407.6,0.0,0.86732,8e-05,15.12408]
[1778077119304,38.28,81414.72,0.0,0.86789,8e-05,15.08033]
[1778077120310,38.28,81421.26,0.0,0.86841,8e-05,15.04048]
[1778077121318,38.28,81430.53,0.0,0.86915,8e-05,14.98419]
[1778077122333,38.28,81437.64,0.0,0.86971,8e-05,14.94086]
[1778077123336,38.28,81444.17,0.0,0.87022,8e-05,14.90112]
[1778077124344,38.28,81446.18,0.0,0.87038,8e-05,14.88877]
[1778077126358,38.27,81440.98,0.0,0.86999,8e-05,14.91951]
[1778077129379,38.27,81433.05,0.0,0.86937,8e-05,14.9668]
[1778077130386,38.27,81431.01,0.0,0.86921,8e-05,14.97886]
[1778077134415,38.27,81422.4,0.0,0.86855,8e-05,15.02979]
[1778077137436,38.27,81424.06,0.0,0.86869,8e-05,15.0187]
[1778077140456,38.27,81429.24,0.0,0.86911,8e-05,14.98639]
[1778077143478,38.27,81423.32,0.0,0.86865,8e-05,15.022]
[1778077145491,38.26,81417.92,0.0,0.86823,8e-05,15.05443]
[1778077147505,38.26,81425.7,0.0,0.86885,8e-05,15.00704]
[1778077148512,38.26,81430.93,0.0,0.86926,8e-05,14.97509]
[1778077150527,38.26,81433.36,0.0,0.86946,8e-05,14.95988]
[1778077152540,38.26,81439.89,0.0,0.86998,8e-05,14.91995]
[1778077156570,38.26,81446.16,0.0,0.87048,8e-05,14.8814]
[1778077161609,38.26,81444.56,0.0,0.87036,8e-05,14.89044]
[1778077162615,38.26,81451.11,0.0,0.87088,8e-05,14.85047]
[1778077163622,38.26,81457.62,0.0,0.87139,8e-05,14.81082]
[1778077164628,38.26,81457.84,0.0,0.87141,8e-05,14.8092]
[1778077167649,38.26,81464.08,0.0,0.8719,8e-05,14.77071]
[1778077169664,38.25,81464.26,0.0,0.87192,8e-05,14.76918]
[1778077172684,38.25,81469.99,0.0,0.8724,8e-05,14.72975]
[1778077173691,38.25,81477.1,0.0,0.87296,8e-05,14.68673]
[1778077174697,38.25,81482.32,0.0,0.87336,8e-05,14.65519]
[1778077176712,38.25,81485.49,0.0,0.8736,8e-05,14.63601]
[1778077181748,38.25,81484.57,0.0,0.87353,8e-05,14.64148]
[1778077185775,38.25,81478.3,0.0,0.87305,8e-05,14.67915]
[1778077186783,38.25,81468.69,0.0,0.87231,8e-05,14.737]
[1778077187789,38.25,81463.38,0.0,0.8719,8e-05,14.76887]
[1778077188800,38.25,81461.36,0.0,0.87175,8e-05,14.78063]
[1778077192830,38.25,81456.43,0.0,0.87138,8e-05,14.80939]
[1778077195892,38.25,81445.38,0.0,0.87052,8e-05,14.87608]
[1778077196896,38.25,81442.42,0.0,0.87028,8e-05,14.89423]
[1778077201931,38.25,81439.53,0.0,0.87005,8e-05,14.91222]
[1778077205959,38.25,81434.28,0.0,0.86963,8e-05,14.94424]
[1778077210997,38.25,81429.61,0.0,0.86927,8e-05,14.97264]
[1778077213015,38.25,81421.01,0.0,0.86859,8e-05,15.02461]
[1778077218043,38.25,81421.28,0.0,0.86861,8e-05,15.02263]
[1778077221090,38.25,81427.94,0.0,0.86915,8e-05,14.98183]
[1778077222096,38.25,81433.66,0.0,0.8696,8e-05,14.94698]
[1778077225118,38.25,81419.51,0.0,0.86849,8e-05,15.0323]
[1778077226126,38.25,81414.3,0.0,0.86808,8e-05,15.06371]
[1778077231162,38.25,81420.48,0.0,0.8686,8e-05,15.02132]
[1778077236196,38.24,81421.78,0.0,0.86871,8e-05,15.01297]
[1778077241232,38.24,81424.81,0.0,0.86896,8e-05,14.99414]
[1778077245261,38.24,81433.7,0.0,0.86966,8e-05,14.94026]
[1778077246270,38.24,81441.27,0.0,0.87026,8e-05,14.89431]
[1778077247273,38.24,81451.53,0.0,0.87106,8e-05,14.83222]
[1778077250295,38.24,81442.88,0.0,0.87039,8e-05,14.88423]
[1778077251301,38.24,81441.97,0.0,0.87031,8e-05,14.88983]
[1778077256336,38.24,81441.83,0.0,0.8703,8e-05,14.89116]
[1778077260374,38.24,81452.77,0.0,0.87115,8e-05,14.82541]
[1778077261374,38.24,81460.98,0.0,0.87179,8e-05,14.7757]
[1778077262381,38.24,81471.67,0.0,0.87262,8e-05,14.71094]
[1778077263393,38.24,81474.09,0.0,0.87281,8e-05,14.69618]
[1778077264396,38.24,81468.96,0.0,0.87241,8e-05,14.72697]
[1778077266410,38.24,81467.09,0.0,0.87227,8e-05,14.73786]
[1778077268472,38.24,81473.95,0.0,0.87281,8e-05,14.6961]
[1778077269436,38.24,81484.07,0.0,0.87359,8e-05,14.63498]
[1778077270444,38.24,81491.31,0.0,0.87415,8e-05,14.59134]
[1778077271449,38.24,81502.0,0.0,0.87496,8e-05,14.52704]
[1778077272456,38.24,81508.77,0.0,0.87548,8e-05,14.48646]
[1778077273464,38.24,81510.82,0.0,0.87563,8e-05,14.47433]
[1778077276486,38.24,81518.08,0.0,0.87618,8e-05,14.43082]
[1778077278498,38.24,81526.18,0.0,0.87679,8e-05,14.38224]
[1778077280514,38.24,81532.18,0.0,0.87725,8e-05,14.34584]
[1778077281520,38.24,81537.92,0.0,0.87769,8e-05,14.31125]
[1778077282527,38.24,81543.69,0.0,0.87812,7e-05,14.27655]
[1778077284542,38.24,81543.05,0.0,0.87807,7e-05,14.28022]
[1778077286555,38.24,81539.03,0.0,0.87777,8e-05,14.30437]
[1778077288572,38.24,81544.72,0.0,0.8782,7e-05,14.27003]
[1778077293627,38.24,81544.25,0.0,0.8782,7e-05,14.26848]
[1778077295624,38.24,81554.68,0.0,0.87898,7e-05,14.20588]
[1778077296629,38.24,81565.07,0.0,0.87975,7e-05,14.14374]
[1778077297635,38.24,81564.2,0.0,0.87969,7e-05,14.149]
[1778077298642,38.24,81557.47,0.0,0.87919,7e-05,14.1893]
[1778077299650,38.24,81549.88,0.0,0.87862,7e-05,14.23501]
[1778077300659,38.24,81549.77,0.0,0.8786,7e-05,14.2359]
[1778077301664,38.24,81556.58,0.0,0.87911,7e-05,14.19508]
[1778077302672,38.24,81564.33,0.0,0.87969,7e-05,14.14872]
[1778077303678,38.24,81559.69,0.0,0.87934,7e-05,14.1765]
[1778077304684,38.24,81554.53,0.0,0.87896,7e-05,14.20737]
[1778077306710,38.24,81547.73,0.0,0.87845,7e-05,14.24798]
[1778077308715,38.24,81539.48,0.0,0.87783,8e-05,14.29749]
[1778077309720,38.24,81534.17,0.0,0.87743,8e-05,14.32944]
[1778077312740,38.24,81520.77,0.0,0.87642,8e-05,14.41035]
[1778077313753,38.24,81515.67,0.0,0.87603,8e-05,14.44122]
[1778077316773,38.24,81513.23,0.0,0.87583,8e-05,14.45646]
[1778077321808,38.24,81518.77,0.0,0.87625,8e-05,14.42379]
[1778077322814,38.24,81527.3,0.0,0.87689,8e-05,14.37256]
[1778077323822,38.24,81525.25,0.0,0.87674,8e-05,14.3849]
[1778077327850,38.25,81530.55,0.0,0.87714,8e-05,14.35332]
[1778077329880,38.25,81537.26,0.0,0.87764,8e-05,14.31317]
[1778077330871,38.25,81536.94,0.0,0.87761,8e-05,14.3153]
[1778077331878,38.25,81542.24,0.0,0.87801,7e-05,14.28337]
[1778077334898,38.24,81547.51,0.0,0.87841,7e-05,14.25139]
[1778077339934,38.24,81548.65,0.0,0.8785,7e-05,14.24407]
[1778077343969,38.24,81540.53,0.0,0.8779,8e-05,14.29256]
[1778077344970,38.24,81526.66,0.0,0.87685,8e-05,14.37582]
[1778077345978,38.24,81520.15,0.0,0.87635,8e-05,14.41529]
[1778077346988,38.24,81527.21,0.0,0.87689,8e-05,14.37292]
[1778077347992,38.24,81525.78,0.0,0.87678,8e-05,14.38174]
[1778077353028,38.25,81521.35,0.0,0.87646,8e-05,14.40512]
[1778077355041,38.25,81515.78,0.0,0.87603,8e-05,14.43891]
[1778077358062,38.25,81520.82,0.0,0.87641,8e-05,14.40886]
[1778077363098,38.25,81517.95,0.0,0.8762,8e-05,14.42579]
[1778077368136,38.25,81519.45,0.0,0.87632,8e-05,14.41636]
[1778077373170,38.25,81518.61,0.0,0.87626,8e-05,14.42101]
[1778077378206,38.24,81518.14,0.0,0.87623,8e-05,14.42335]
[1778077382267,38.24,81523.31,0.0,0.87662,8e-05,14.39201]
[1778077383246,38.24,81517.68,0.0,0.87619,8e-05,14.42616]
[1778077386266,38.24,81525.49,0.0,0.87678,8e-05,14.37938]
[1778077387274,38.24,81519.21,0.0,0.87631,8e-05,14.41706]
[1778077388281,38.25,81505.66,0.0,0.87527,8e-05,14.49891]
[1778077389288,38.25,81507.75,0.0,0.87543,8e-05,14.48667]
[1778077391306,38.25,81516.06,0.0,0.87606,8e-05,14.437]
[1778077392312,38.25,81514.57,0.0,0.87595,8e-05,14.44587]
[1778077393318,38.25,81509.15,0.0,0.87553,8e-05,14.47834]
[1778077395333,38.25,81503.29,0.0,0.87509,8e-05,14.51381]
[1778077399361,38.25,81508.46,0.0,0.87547,8e-05,14.48355]
[1778077401374,38.25,81513.11,0.0,0.87582,8e-05,14.45594]
[1778077405404,38.25,81518.13,0.0,0.87619,8e-05,14.42651]
[1778077406409,38.25,81524.48,0.0,0.87667,8e-05,14.38835]
[1778077407418,38.25,81525.22,0.0,0.87673,8e-05,14.38393]
[1778077411445,38.25,81535.14,0.0,0.8775,8e-05,14.32041]
[1778077412451,38.25,81546.05,0.0,0.87832,7e-05,14.25506]
[1778077413458,38.25,81546.99,0.0,0.87839,7e-05,14.24965]
[1778077418493,38.25,81553.78,0.0,0.87888,7e-05,14.2102]
[1778077420507,38.26,81551.75,0.0,0.87872,7e-05,14.2229]
[1778077425542,38.26,81554.9,0.0,0.87894,7e-05,14.20552]
[1778077430577,38.26,81559.5,0.0,0.87927,7e-05,14.17934]
[1778077435612,38.26,81552.4,0.0,0.87872,7e-05,14.22321]
[1778077436625,38.26,81548.32,0.0,0.87841,7e-05,14.24822]
[1778077441655,38.27,81550.39,0.0,0.87855,7e-05,14.23712]
[1778077446691,38.27,81549.92,0.0,0.8785,7e-05,14.24129]
[1778077451727,38.27,81547.67,0.0,0.87831,7e-05,14.25604]
[1778077456766,38.28,81539.05,0.0,0.87765,8e-05,14.30891]
[1778077459785,38.28,81546.23,0.0,0.87818,7e-05,14.26656]
[1778077462808,38.28,81554.83,0.0,0.87882,7e-05,14.21535]
[1778077467841,38.28,81564.97,0.0,0.87956,7e-05,14.15579]
[1778077472876,38.28,81563.05,0.0,0.87944,7e-05,14.16356]
[1778077477911,38.28,81558.33,0.0,0.87909,7e-05,14.19208]
[1778077480932,38.28,81550.79,0.0,0.87852,7e-05,14.23747]
[1778077481944,38.28,81548.47,0.0,0.87835,7e-05,14.25156]
[1778077484960,38.28,81547.48,0.0,0.87827,7e-05,14.25801]
[1778077489995,38.28,81547.15,0.0,0.87823,7e-05,14.26067]
[1778077491002,38.28,81557.58,0.0,0.87901,7e-05,14.19847]
[1778077492016,38.29,81566.85,0.0,0.8797,7e-05,14.14335]
[1778077493058,38.29,81573.39,0.0,0.88018,7e-05,14.10465]
[1778077494041,38.29,81574.73,0.0,0.88027,7e-05,14.09703]
[1778077495049,38.29,81585.38,0.0,0.88105,7e-05,14.03367]
[1778077496080,38.29,81589.56,0.0,0.88136,7e-05,14.00896]
[1778077497074,38.29,81602.84,0.0,0.88233,7e-05,13.93024]
[1778077498123,38.29,81611.08,0.0,0.88293,7e-05,13.88128]
[1778077499100,38.29,81604.98,0.0,0.88248,7e-05,13.91764]
[1778077501114,38.29,81598.78,0.0,0.88203,7e-05,13.95464]
[1778077504134,38.29,81595.64,0.0,0.8818,7e-05,13.97335]
[1778077507156,38.29,81600.99,0.0,0.88218,7e-05,13.9422]
[1778077512190,38.29,81595.93,0.0,0.8818,7e-05,13.97303]
[1778077515212,38.29,81604.54,0.0,0.88243,7e-05,13.92188]
[1778077517225,38.29,81604.05,0.0,0.88239,7e-05,13.92497]
[1778077522262,38.29,81610.84,0.0,0.88288,7e-05,13.88518]
[1778077526288,38.29,81618.71,0.0,0.88345,7e-05,13.8391]
[1778077527296,38.29,81623.9,0.0,0.88382,7e-05,13.80853]
[1778077529309,38.3,81618.01,0.0,0.88339,7e-05,13.84393]
[1778077532331,38.3,81612.63,0.0,0.88302,7e-05,13.87226]
[1778077535352,38.3,81622.27,0.0,0.88371,7e-05,13.81559]
[1778077536361,38.3,81626.57,0.0,0.88402,7e-05,13.79035]
[1778077538373,38.3,81632.85,0.0,0.88446,7e-05,13.75372]
[1778077539380,38.3,81640.19,0.0,0.88499,7e-05,13.7103]
[1778077540392,38.3,81641.51,0.0,0.88509,7e-05,13.70258]
[1778077543415,38.3,81648.94,0.0,0.88561,7e-05,13.65896]
[1778077544423,38.3,81659.67,0.0,0.88638,7e-05,13.59576]
[1778077545439,38.3,81664.01,0.0,0.88668,7e-05,13.57041]
[1778077547447,38.3,81670.05,0.0,0.88711,7e-05,13.53509]
[1778077552483,38.3,81664.01,0.0,0.88667,7e-05,13.57139]
[1778077553504,38.3,81655.94,0.0,0.88609,7e-05,13.61919]
[1778077555525,38.3,81639.6,0.0,0.88492,7e-05,13.71624]
[1778077556534,38.3,81634.11,0.0,0.88452,7e-05,13.749]
[1778077560566,38.31,81643.36,0.0,0.88518,7e-05,13.69517]
[1778077562580,38.31,81654.41,0.0,0.88597,7e-05,13.62996]
[1778077563589,38.31,81658.28,0.0,0.88624,7e-05,13.60742]
[1778077565605,38.31,81671.56,0.0,0.88717,7e-05,13.52958]
[1778077570642,38.31,81673.85,0.0,0.88733,7e-05,13.51679]
[1778077571648,38.31,81684.85,0.0,0.8881,7e-05,13.45216]
[1778077576684,38.31,81687.58,0.0,0.88829,7e-05,13.43664]
[1778077580711,38.31,81694.37,0.0,0.88876,7e-05,13.3973]
[1778077585747,38.31,81691.21,0.0,0.88853,7e-05,13.4166]
[1778077586753,38.31,81683.66,0.0,0.888,7e-05,13.46109]
[1778077587762,38.31,81680.49,0.0,0.88777,7e-05,13.47979]
[1778077589774,38.31,81682.11,0.0,0.88788,7e-05,13.47053]
[1778077592799,38.31,81676.57,0.0,0.88752,7e-05,13.49927]
[1778077593804,38.32,81670.48,0.0,0.88708,7e-05,13.5354]
[1778077594811,38.32,81667.88,0.0,0.8869,7e-05,13.55094]
[1778077597831,38.32,81679.82,0.0,0.88774,7e-05,13.481]
[1778077598839,38.32,81685.39,0.0,0.88813,7e-05,13.44825]
[1778077600882,38.32,81686.09,0.0,0.88818,7e-05,13.44427]
[1778077601874,38.32,81675.59,0.0,0.88743,7e-05,13.50639]
[1778077602882,38.32,81666.08,0.0,0.88676,7e-05,13.56267]
[1778077603888,38.32,81670.27,0.0,0.88705,7e-05,13.53816]
[1778077604896,38.32,81677.03,0.0,0.88753,7e-05,13.49859]
[1778077605902,38.32,81679.16,0.0,0.88767,7e-05,13.48634]
[1778077610937,38.32,81676.14,0.0,0.88744,7e-05,13.50555]
[1778077613959,38.32,81683.06,0.0,0.88792,7e-05,13.46568]
[1778077615973,38.32,81688.41,0.0,0.8883,7e-05,13.43435]
[1778077621007,38.33,81687.82,0.0,0.88824,7e-05,13.4387]
[1778077626059,38.33,81690.83,0.0,0.88845,7e-05,13.42155]
[1778077631081,38.33,81703.79,0.0,0.88935,7e-05,13.34616]
[1778077633094,38.33,81696.68,0.0,0.88885,7e-05,13.38821]
[1778077638130,38.33,81694.54,0.0,0.88869,7e-05,13.40147]
[1778077641154,38.33,81687.24,0.0,0.88817,7e-05,13.44468]
[1778077643166,38.33,81682.0,0.0,0.8878,7e-05,13.47552]
[1778077646187,38.33,81687.64,0.0,0.88819,7e-05,13.44311]
[1778077651222,38.34,81690.28,0.0,0.88839,7e-05,13.42522]
[1778077655259,38.34,81708.87,0.0,0.88967,7e-05,13.31717]
[1778077656266,38.34,81723.5,0.0,0.89068,7e-05,13.23192]
[1778077658285,38.34,81728.73,0.0,0.89104,7e-05,13.20214]
[1778077662311,38.34,81749.63,0.0,0.89245,7e-05,13.08155]
[1778077663331,38.34,81768.1,0.0,0.89371,7e-05,12.97415]
[1778077664324,38.34,81765.96,0.0,0.89356,7e-05,12.98672]
[1778077668353,38.35,81771.3,0.0,0.8939,7e-05,12.95746]
[1778077670367,38.35,81766.27,0.0,0.89355,7e-05,12.98758]
[1778077671374,38.35,81755.92,0.0,0.89285,7e-05,13.04816]
[1778077672383,38.35,81750.62,0.0,0.89248,7e-05,13.07934]
[1778077674398,38.35,81739.65,0.0,0.89172,7e-05,13.14445]
[1778077675404,38.35,81741.28,0.0,0.89182,7e-05,13.13549]
[1778077676412,38.35,81734.82,0.0,0.89137,7e-05,13.17371]
[1778077677423,38.36,81733.63,0.0,0.89129,7e-05,13.18115]
[1778077678429,38.36,81739.13,0.0,0.89166,7e-05,13.14955]
[1778077679441,38.36,81744.98,0.0,0.89205,7e-05,13.11659]
[1778077681454,38.36,81759.29,0.0,0.89301,7e-05,13.03402]
[1778077682457,38.36,81766.76,0.0,0.89352,7e-05,12.99063]
[1778077683463,38.36,81754.61,0.0,0.89269,7e-05,13.06168]
[1778077684471,38.36,81743.54,0.0,0.89192,7e-05,13.12737]
[1778077685478,38.36,81734.21,0.0,0.89127,7e-05,13.18226]
[1778077687493,38.37,81726.68,0.0,0.89074,7e-05,13.22772]
[1778077691521,38.37,81731.75,0.0,0.89107,7e-05,13.19997]
[1778077694543,38.37,81722.94,0.0,0.89044,7e-05,13.25286]
[1778077695548,38.37,81713.56,0.0,0.88978,7e-05,13.30834]
[1778077697562,38.38,81706.64,0.0,0.88929,7e-05,13.35004]
[1778077700583,38.38,81700.01,0.0,0.88881,7e-05,13.39052]
[1778077701590,38.38,81687.41,0.0,0.88792,7e-05,13.46483]
[1778077703604,38.38,81680.59,0.0,0.88743,7e-05,13.50558]
[1778077708640,38.39,81674.63,0.0,0.88699,7e-05,13.54213]
[1778077713675,38.39,81678.67,0.0,0.88729,7e-05,13.51553]
[1778077715689,38.39,81691.75,0.0,0.8882,7e-05,13.43943]
[1778077716698,38.39,81698.96,0.0,0.8887,7e-05,13.39762]
[1778077721731,38.4,81693.79,0.0,0.88831,7e-05,13.43024]
[1778077726766,38.4,81692.49,0.0,0.8882,7e-05,13.43987]
[1778077727773,38.4,81686.36,0.0,0.88777,7e-05,13.47617]
[1778077729787,38.4,81694.49,0.0,0.88833,7e-05,13.42921]
[1778077734823,38.41,81698.46,0.0,0.88858,7e-05,13.40784]
[1778077739857,38.41,81701.12,0.0,0.88875,7e-05,13.39428]
[1778077743896,38.41,81708.46,0.0,0.88924,7e-05,13.35265]
[1778077744902,38.41,81719.09,0.0,0.88998,7e-05,13.29076]
[1778077749942,38.41,81717.18,0.0,0.88983,7e-05,13.30322]
[1778077751972,38.42,81722.74,0.0,0.89021,7e-05,13.27127]
[1778077754009,38.42,81717.65,0.0,0.88985,7e-05,13.30157]
[1778077759025,38.42,81718.37,0.0,0.88989,7e-05,13.29862]
[1778077761040,38.42,81712.69,0.0,0.88949,7e-05,13.33232]
[1778077762047,38.42,81707.54,0.0,0.88913,7e-05,13.36264]
[1778077764061,38.42,81702.74,0.0,0.88879,7e-05,13.39102]
[1778077766084,38.42,81695.61,0.0,0.88828,7e-05,13.43328]
[1778077767090,38.42,81685.29,0.0,0.88755,7e-05,13.49412]
[1778077768097,38.42,81674.24,0.0,0.88677,7e-05,13.55925]
[1778077769105,38.42,81668.45,0.0,0.88636,7e-05,13.59374]
[1778077772127,38.43,81661.77,0.0,0.8859,7e-05,13.63004]
[1778077773134,38.43,81654.07,0.0,0.88534,7e-05,13.67574]
[1778077774140,38.43,81655.92,0.0,0.88547,7e-05,13.66513]
[1778077778168,38.43,81648.57,0.0,0.88493,7e-05,13.70958]
[1778077782197,38.43,81642.55,0.0,0.88449,7e-05,13.74605]
[1778077785217,38.43,81634.0,0.0,0.88387,7e-05,13.79714]
[1778077786225,38.43,81626.84,0.0,0.88335,7e-05,13.8396]
[1778077787232,38.43,81622.2,0.0,0.88301,7e-05,13.86712]
[1778077790255,38.43,81628.84,0.0,0.88349,7e-05,13.82804]
[1778077793275,38.44,81633.88,0.0,0.88385,7e-05,13.79865]
[1778077795289,38.44,81628.5,0.0,0.88346,7e-05,13.83074]
[1778077796295,38.44,81621.33,0.0,0.88294,7e-05,13.87324]
[1778077797302,38.44,81620.15,0.0,0.88285,7e-05,13.88027]
[1778077801336,38.44,81613.45,0.0,0.88237,7e-05,13.92]
[1778077803353,38.44,81617.56,0.0,0.88267,7e-05,13.89558]
[1778077804360,38.44,81627.25,0.0,0.88337,7e-05,13.83828]
[1778077805367,38.44,81630.16,0.0,0.88358,7e-05,13.82118]
[1778077807381,38.44,81640.03,0.0,0.88428,7e-05,13.76316]
[1778077808410,38.44,81648.15,0.0,0.88486,7e-05,13.71548]
[1778077809427,38.44,81659.03,0.0,0.88564,7e-05,13.65139]
[1778077810407,38.44,81651.66,0.0,0.88511,7e-05,13.69517]
[1778077811413,38.44,81642.86,0.0,0.88448,7e-05,13.74705]
[1778077813427,38.44,81637.67,0.0,0.8841,7e-05,13.77803]
[1778077818466,38.44,81629.66,0.0,0.88352,7e-05,13.82617]
[1778077819473,38.44,81627.01,0.0,0.88332,7e-05,13.84197]
[1778077820481,38.44,81632.31,0.0,0.8837,7e-05,13.81078]
[1778077822495,38.44,81636.06,0.0,0.88397,7e-05,13.789]
[1778077827571,38.44,81632.06,0.0,0.88368,7e-05,13.81301]
[1778077832587,38.44,81635.7,0.0,0.88397,7e-05,13.78684]
[1778077833595,38.44,81641.26,0.0,0.88437,7e-05,13.75402]
[1778077834601,38.44,81642.51,0.0,0.88446,7e-05,13.74657]
[1778077837622,38.44,81649.81,0.0,0.88499,7e-05,13.70358]
[1778077839636,38.44,81660.23,0.0,0.88573,7e-05,13.64228]
[1778077840643,38.44,81668.79,0.0,0.88634,7e-05,13.59207]
[1778077841650,38.44,81670.92,0.0,0.88649,7e-05,13.57942]
[1778077844673,38.44,81683.94,0.0,0.88741,7e-05,13.50285]
[1778077845679,38.44,81687.51,0.0,0.88766,7e-05,13.48205]
[1778077846686,38.44,81694.34,0.0,0.88814,7e-05,13.44201]
[1778077847693,38.44,81698.72,0.0,0.88844,7e-05,13.41667]
[1778077852727,38.44,81696.82,0.0,0.8883,7e-05,13.42852]
[1778077853733,38.44,81704.91,0.0,0.88887,7e-05,13.38116]
[1778077854641,38.44,81707.4,0.0,0.88904,7e-05,13.36679]
[1778077856841,38.44,81712.53,0.0,0.88939,7e-05,13.33722]
[1778077857780,38.44,81717.82,0.0,0.88976,7e-05,13.30623]
[1778077858785,38.44,81728.17,0.0,0.89047,7e-05,13.24591]
[1778077861806,38.45,81722.23,0.0,0.89006,7e-05,13.28075]
[1778077862813,38.45,81716.74,0.0,0.88967,7e-05,13.31345]
[1778077864720,38.45,81710.16,0.0,0.88921,7e-05,13.3524]
[1778077866845,38.45,81703.31,0.0,0.88873,7e-05,13.39266]
[1778077867850,38.45,81698.55,0.0,0.88839,7e-05,13.42081]
[1778077870877,38.45,81693.44,0.0,0.88803,7e-05,13.4513]
[1778077871878,38.45,81682.45,0.0,0.88725,7e-05,13.51601]
[1778077876921,38.45,81697.33,0.0,0.8883,7e-05,13.42907]
[1778077878931,38.45,81704.62,0.0,0.8888,7e-05,13.38669]
[1778077879938,38.45,81712.42,0.0,0.88934,7e-05,13.34131]
[1778077880945,38.45,81719.18,0.0,0.88981,7e-05,13.30211]
[1778077884974,38.45,81710.75,0.0,0.88921,7e-05,13.35226]
[1778077885980,38.45,81708.85,0.0,0.88908,7e-05,13.36377]
[1778077891024,38.46,81716.44,0.0,0.88962,7e-05,13.31625]
[1778077896058,38.46,81721.62,0.0,0.88996,7e-05,13.28723]
[1778077899080,38.46,81710.94,0.0,0.88922,7e-05,13.34959]
[1778077900087,38.46,81708.22,0.0,0.88903,7e-05,13.36573]
[1778077902101,38.46,81716.73,0.0,0.88961,7e-05,13.31674]
[1778077903108,38.46,81723.49,0.0,0.89008,7e-05,13.27764]
[1778077906130,38.46,81732.09,0.0,0.89067,7e-05,13.22804]
[1778077911164,38.46,81730.06,0.0,0.89052,7e-05,13.24041]
[1778077915203,38.47,81722.01,0.0,0.88996,7e-05,13.28794]
[1778077916212,38.47,81711.52,0.0,0.88923,7e-05,13.34919]
[1778077918225,38.47,81715.53,0.0,0.8895,7e-05,13.32635]
[1778077921246,38.47,81716.24,0.0,0.88954,7e-05,13.32306]
[1778077926282,38.47,81710.77,0.0,0.88915,7e-05,13.35553]
[1778077928295,38.47,81719.53,0.0,0.88976,7e-05,13.30491]
[1778077929301,38.47,81723.17,0.0,0.89001,7e-05,13.284]
[1778077932325,38.47,81717.31,0.0,0.88959,7e-05,13.31873]
[1778077933335,38.47,81709.31,0.0,0.88903,7e-05,13.36579]
[1778077934339,38.47,81709.55,0.0,0.88905,7e-05,13.36465]
[1778077939382,38.48,81709.82,0.0,0.88905,7e-05,13.36435]
[1778077942404,38.48,81716.89,0.0,0.88954,7e-05,13.32351]
[1778077944413,38.48,81721.23,0.0,0.88984,7e-05,13.29827]
[1778077948441,38.48,81715.16,0.0,0.88941,7e-05,13.33384]
[1778077952469,38.48,81708.64,0.0,0.88898,7e-05,13.36862]
[1778077955490,38.48,81713.82,0.0,0.88933,7e-05,13.33926]
[1778077960525,38.48,81715.7,0.0,0.88944,7e-05,13.32996]
[1778077962539,38.48,81710.34,0.0,0.88906,7e-05,13.36185]
[1778077967576,38.49,81708.75,0.0,0.88893,7e-05,13.3725]
[1778077972610,38.49,81712.26,0.0,0.88916,7e-05,13.35345]
[1778077976638,38.49,81717.56,0.0,0.88952,7e-05,13.32336]
[1778077977645,38.49,81723.16,0.0,0.88991,7e-05,13.29076]
[1778077982682,38.49,81716.22,0.0,0.88942,7e-05,13.33219]
[1778077984695,38.49,81721.31,0.0,0.88977,7e-05,13.3026]
[1778077989731,38.5,81723.84,0.0,0.88994,7e-05,13.28831]
[1778077994765,38.5,81724.06,0.0,0.88995,7e-05,13.2875]
[1778077995772,38.5,81716.94,0.0,0.88945,7e-05,13.32937]
[1778077998793,38.5,81722.05,0.0,0.8898,7e-05,13.30002]
[1778078003828,38.5,81718.71,0.0,0.88956,7e-05,13.3201]
[1778078007857,38.5,81711.45,0.0,0.88904,7e-05,13.36372]
[1778078012892,38.5,81710.33,0.0,0.88898,7e-05,13.36743]
[1778078017926,38.51,81709.97,0.0,0.88894,7e-05,13.37082]
[1778078021954,38.51,81715.43,0.0,0.8893,7e-05,13.3401]
[1778078025984,38.51,81722.66,0.0,0.8898,7e-05,13.29835]
[1778078027996,38.51,81716.2,0.0,0.88935,7e-05,13.33609]
[1778078033030,38.51,81713.97,0.0,0.88919,7e-05,13.34918]
[1778078037065,38.51,81720.06,0.0,0.88962,7e-05,13.31373]
[1778078042101,38.51,81722.25,0.0,0.88976,7e-05,13.30133]
[1778078046129,38.51,81728.22,0.0,0.89017,7e-05,13.26689]
[1778078051163,38.51,81726.36,0.0,0.89004,7e-05,13.27823]
[1778078056199,38.51,81725.08,0.0,0.88995,7e-05,13.28609]
[1778078058214,38.51,81731.49,0.0,0.89038,7e-05,13.24903]
[1778078059219,38.51,81738.15,0.0,0.89084,7e-05,13.21048]
[1778078063248,38.52,81751.83,0.0,0.89177,7e-05,13.13163]
[1778078065262,38.52,81738.37,0.0,0.89084,7e-05,13.21029]
[1778078070298,38.52,81742.11,0.0,0.89109,7e-05,13.18911]
[1778078074326,38.52,81735.27,0.0,0.89066,7e-05,13.22442]
[1778078078361,38.52,81724.73,0.0,0.88992,7e-05,13.28623]
[1778078079360,38.52,81715.97,0.0,0.88931,7e-05,13.33763]
[1778078080367,38.52,81714.26,0.0,0.88919,7e-05,13.34787]
[1778078085401,38.52,81712.0,0.0,0.88902,7e-05,13.36229]
[1778078090437,38.52,81716.08,0.0,0.88929,7e-05,13.3396]
[1778078093459,38.53,81719.04,0.0,0.88949,7e-05,13.32315]
[1778078098497,38.53,81713.24,0.0,0.88907,7e-05,13.35831]
[1778078103532,38.53,81718.43,0.0,0.88942,7e-05,13.32877]
[1778078104539,38.53,81723.75,0.0,0.88979,7e-05,13.29745]
[1778078105546,38.53,81733.36,0.0,0.89046,7e-05,13.24125]
[1778078106553,38.53,81732.74,0.0,0.89042,7e-05,13.24467]
[1778078110588,38.53,81739.16,0.0,0.89087,7e-05,13.20652]
[1778078115622,38.52,81737.25,0.0,0.89075,7e-05,13.21691]
[1778078119650,38.52,81742.26,0.0,0.89109,7e-05,13.18767]
[1778078120658,38.52,81747.64,0.0,0.89146,7e-05,13.15631]
[1778078125692,38.52,81757.11,0.0,0.89211,7e-05,13.10097]
[1778078127706,38.52,81763.75,0.0,0.89257,7e-05,13.0624]
[1778078128713,38.52,81770.24,0.0,0.893,7e-05,13.02488]
[1778078129720,38.52,81775.84,0.0,0.89338,7e-05,12.99248]
[1778078131734,38.52,81776.3,0.0,0.89344,7e-05,12.98598]
[1778078132741,38.52,81770.12,0.0,0.89302,7e-05,13.02177]
[1778078136770,38.52,81764.64,0.0,0.89265,7e-05,13.05361]
[1778078139790,38.52,81772.53,0.0,0.89318,7e-05,13.00806]
[1778078142811,38.52,81766.46,0.0,0.89277,7e-05,13.04332]
[1778078147847,38.53,81767.55,0.0,0.89284,7e-05,13.03715]
[1778078151877,38.53,81772.94,0.0,0.89321,7e-05,13.00604]
[1778078152883,38.53,81782.2,0.0,0.89383,7e-05,12.95272]
[1778078153895,38.53,81790.48,0.0,0.89438,7e-05,12.90514]
[1778078158931,38.53,81786.79,0.0,0.89412,7e-05,12.92745]
[1778078161959,38.53,81779.16,0.0,0.8936,7e-05,12.97196]
[1778078166987,38.53,81777.38,0.0,0.89348,7e-05,12.9826]
[1778078170010,38.53,81771.64,0.0,0.89309,7e-05,13.01592]
[1778078175045,38.53,81774.42,0.0,0.89328,7e-05,12.99994]
[1778078177059,38.53,81779.81,0.0,0.89364,7e-05,12.96896]
[1778078179073,38.53,81774.18,0.0,0.89326,7e-05,13.00162]
[1778078184108,38.53,81774.34,0.0,0.89327,7e-05,13.00086]
[1778078186122,38.53,81764.43,0.0,0.8926,7e-05,13.05819]
[1778078191159,38.53,81763.44,0.0,0.89256,7e-05,13.05944]
[1778078196194,38.53,81768.04,0.0,0.89287,7e-05,13.03262]
[1778078201230,38.53,81768.2,0.0,0.89289,7e-05,13.03174]
[1778078203244,38.53,81763.69,0.0,0.89258,7e-05,13.05775]
[1778078205258,38.53,81770.36,0.0,0.89303,7e-05,13.0191]
[1778078206264,38.53,81761.06,0.0,0.8924,7e-05,13.07286]
[1778078208278,38.53,81755.44,0.0,0.89202,7e-05,13.10518]
[1778078213314,38.53,81760.2,0.0,0.89235,7e-05,13.07701]
[1778078217353,38.53,81754.91,0.0,0.892,7e-05,13.10729]
[1778078219367,38.53,81749.07,0.0,0.8916,7e-05,13.14086]
[1778078224403,38.53,81751.03,0.0,0.89175,7e-05,13.12871]
[1778078229438,38.52,81748.11,0.0,0.89156,7e-05,13.14479]
[1778078232466,38.52,81740.92,0.0,0.89107,7e-05,13.18621]
[1778078233468,38.52,81735.58,0.0,0.8907,7e-05,13.21726]
[1778078235482,38.52,81727.7,0.0,0.89016,7e-05,13.26304]
[1778078237495,38.52,81717.92,0.0,0.88948,7e-05,13.3201]
[1778078242531,38.52,81719.58,0.0,0.8896,7e-05,13.30978]
[1778078247566,38.52,81718.76,0.0,0.88955,7e-05,13.31395]
[1778078250591,38.52,81709.42,0.0,0.8889,7e-05,13.36837]
[1778078251597,38.52,81703.14,0.0,0.88849,7e-05,13.40099]
[1778078252609,38.52,81702.78,0.0,0.88847,7e-05,13.40315]
[1778078257644,38.52,81707.19,0.0,0.88877,7e-05,13.37768]
[1778078262682,38.52,81708.14,0.0,0.88883,7e-05,13.37247]
[1778078267716,38.52,81711.16,0.0,0.88904,7e-05,13.35525]
[1778078272751,38.52,81711.34,0.0,0.88905,7e-05,13.35467]
[1778078274767,38.52,81701.88,0.0,0.88839,7e-05,13.41009]
[1778078275775,38.52,81696.46,0.0,0.88801,7e-05,13.44174]
[1778078280807,38.52,81697.43,0.0,0.88808,7e-05,13.43591]
[1778078281819,38.52,81689.06,0.0,0.88749,7e-05,13.48487]
[1778078282822,38.52,81680.36,0.0,0.88688,7e-05,13.53572]
[1778078283830,38.52,81681.47,0.0,0.88696,7e-05,13.52905]
[1778078284836,38.52,81688.12,0.0,0.88743,7e-05,13.48994]
[1778078285843,38.52,81693.88,0.0,0.88783,7e-05,13.4561]
[1778078287857,38.52,81701.89,0.0,0.8884,7e-05,13.40928]
[1778078290878,38.52,81685.51,0.0,0.88725,7e-05,13.50512]
[1778078291886,38.52,81676.29,0.0,0.8866,7e-05,13.55887]
[1778078293906,38.52,81671.15,0.0,0.88624,7e-05,13.58863]
[1778078296921,38.52,81665.25,0.0,0.88583,7e-05,13.62251]
[1778078300949,38.52,81653.26,0.0,0.88499,7e-05,13.6918]
[1778078301956,38.52,81646.95,0.0,0.88454,7e-05,13.72853]
[1778078306991,38.51,81651.6,0.0,0.8849,7e-05,13.69918]
[1778078312031,38.51,81653.24,0.0,0.88506,7e-05,13.68384]
[1778078313038,38.51,81660.92,0.0,0.88561,7e-05,13.63834]
[1778078314045,38.51,81662.42,0.0,0.88573,7e-05,13.62899]
[1778078316097,38.51,81667.3,0.0,0.88608,7e-05,13.5999]
[1778078318086,38.51,81686.27,0.0,0.88743,7e-05,13.48812]
[1778078323121,38.5,81686.99,0.0,0.8875,7e-05,13.48221]
[1778078324128,38.5,81680.83,0.0,0.88707,7e-05,13.51793]
[1778078329163,38.5,81678.74,0.0,0.88694,7e-05,13.5282]
[1778078331178,38.5,81683.77,0.0,0.88731,7e-05,13.49803]
[1778078335207,38.49,81689.3,0.0,0.88771,7e-05,13.46448]
[1778078338228,38.49,81694.66,0.0,0.88809,7e-05,13.43242]
[1778078341249,38.49,81706.98,0.0,0.88896,7e-05,13.3599]
[1778078345280,38.49,81713.8,0.0,0.88945,7e-05,13.31887]
[1778078349308,38.49,81706.93,0.0,0.88898,7e-05,13.35778]
[1778078354343,38.49,81698.77,0.0,0.88842,7e-05,13.40487]
[1778078359378,38.48,81702.15,0.0,0.88867,7e-05,13.3844]
[1778078360385,38.48,81708.62,0.0,0.88911,7e-05,13.34686]
[1778078365420,38.48,81715.35,0.0,0.88958,7e-05,13.30752]
[1778078367434,38.48,81721.54,0.0,0.89002,7e-05,13.27085]
[1778078369448,38.48,81729.88,0.0,0.8906,7e-05,13.22181]
[1778078374483,38.48,81732.77,0.0,0.89084,7e-05,13.19994]
[1778078379518,38.48,81737.88,0.0,0.8912,7e-05,13.16938]
[1778078382539,38.48,81727.78,0.0,0.8905,7e-05,13.22822]
[1778078383546,38.48,81721.76,0.0,0.89009,7e-05,13.26332]
[1778078388581,38.48,81729.96,0.0,0.89065,7e-05,13.21528]
[1778078393615,38.48,81736.74,0.0,0.89113,7e-05,13.1749]
[1778078396637,38.48,81742.45,0.0,0.89153,7e-05,13.14132]
[1778078401679,38.48,81745.61,0.0,0.89175,7e-05,13.12238]
[1778078405707,38.47,81756.16,0.0,0.89247,7e-05,13.06088]
[1778078407721,38.47,81761.77,0.0,0.89285,7e-05,13.02843]
[1778078412756,38.48,81766.64,0.0,0.89318,7e-05,13.00056]
[1778078413763,38.48,81760.73,0.0,0.89278,7e-05,13.03489]
[1778078414769,38.48,81755.96,0.0,0.89245,7e-05,13.06259]
[1778078419805,38.48,81751.66,0.0,0.89216,7e-05,13.08752]
[1778078424840,38.48,81753.74,0.0,0.8923,7e-05,13.07528]
[1778078429876,38.48,81755.6,0.0,0.89243,7e-05,13.06443]
[1778078430883,38.48,81761.92,0.0,0.89286,7e-05,13.0278]
[1778078431889,38.48,81763.54,0.0,0.893,7e-05,13.01432]
[1778078436933,38.48,81764.49,0.0,0.89306,7e-05,13.0093]
[1778078438942,38.48,81766.94,0.0,0.89322,7e-05,12.99535]
[1778078443978,38.48,81764.1,0.0,0.89302,7e-05,13.01252]
[1778078449009,38.48,81767.95,0.0,0.89327,7e-05,12.99094]
[1778078454044,38.48,81765.31,0.0,0.89309,7e-05,13.00685]
[1778078458072,38.48,81776.45,0.0,0.89384,7e-05,12.94292]
[1778078463107,38.48,81771.35,0.0,0.89348,7e-05,12.973]
[1778078467136,38.48,81781.2,0.0,0.89414,7e-05,12.91643]
[1778078470157,38.49,81771.79,0.0,0.8935,7e-05,12.97142]
[1778078472171,38.49,81765.68,0.0,0.89309,7e-05,13.00703]
[1778078474185,38.49,81758.49,0.0,0.8926,7e-05,13.04883]
[1778078476199,38.49,81753.76,0.0,0.89227,7e-05,13.07626]
[1778078479230,38.49,81761.66,0.0,0.89281,7e-05,13.03052]
[1778078482254,38.49,81752.54,0.0,0.89219,7e-05,13.08348]
[1778078488294,38.49,81752.39,0.0,0.89218,7e-05,13.08411]
[1778078493329,38.49,81756.18,0.0,0.89247,7e-05,13.0579]
[1778078496350,38.49,81748.82,0.0,0.89197,7e-05,13.10051]
[1778078501391,38.48,81749.59,0.0,0.89203,7e-05,13.09566]
[1778078504413,38.48,81742.7,0.0,0.89156,7e-05,13.13538]
[1778078505423,38.48,81733.19,0.0,0.89091,7e-05,13.19046]
[1778078506427,38.48,81727.36,0.0,0.89051,7e-05,13.22413]
[1778078510454,38.48,81721.4,0.0,0.89011,7e-05,13.2581]
[1778078511461,38.48,81716.13,0.0,0.88974,7e-05,13.28875]
[1778078513477,38.48,81722.77,0.0,0.8902,7e-05,13.24993]
[1778078517503,38.48,81730.47,0.0,0.89073,7e-05,13.205]
[1778078522538,38.48,81729.31,0.0,0.89065,7e-05,13.21186]
[1778078524553,38.48,81720.89,0.0,0.89008,7e-05,13.26051]
[1778078529587,38.48,81717.58,0.0,0.88987,7e-05,13.27798]
[1778078534622,38.47,81718.61,0.0,0.88996,7e-05,13.27022]
[1778078538651,38.47,81713.3,0.0,0.88961,7e-05,13.30006]
[1778078539658,38.47,81706.65,0.0,0.88914,7e-05,13.33908]
[1778078541672,38.47,81699.07,0.0,0.88862,7e-05,13.3824]
[1778078543686,38.47,81693.33,0.0,0.88822,7e-05,13.41585]
[1778078545700,38.47,81684.18,0.0,0.88758,7e-05,13.46947]
[1778078547714,38.47,81675.85,0.0,0.88699,7e-05,13.51819]
[1778078552749,38.47,81673.5,0.0,0.88686,7e-05,13.52744]
[1778078557784,38.47,81684.95,0.0,0.88767,7e-05,13.46009]
[1778078558791,38.47,81690.2,0.0,0.88804,7e-05,13.42912]
[1778078560806,38.47,81710.76,0.0,0.88949,7e-05,13.30831]
[1778078561812,38.47,81734.78,0.0,0.89114,7e-05,13.16843]
[1778078566852,38.47,81742.19,0.0,0.89166,7e-05,13.12484]
[1778078568863,38.47,81747.35,0.0,0.89201,7e-05,13.09473]
[1778078571884,38.47,81754.8,0.0,0.89252,7e-05,13.05137]
[1778078574906,38.47,81760.96,0.0,0.89294,7e-05,13.01576]
[1778078579941,38.47,81763.63,0.0,0.89312,7e-05,13.00064]
[1778078584979,38.47,81777.75,0.0,0.89407,7e-05,12.91914]
[1778078585994,38.47,81792.42,0.0,0.89506,7e-05,12.83434]
[1778078586995,38.47,81788.22,0.0,0.89477,7e-05,12.85861]
[1778078588004,38.47,81781.21,0.0,0.8943,7e-05,12.89909]
[1778078589009,38.47,81779.9,0.0,0.89421,7e-05,12.90694]
[1778078592031,38.47,81785.98,0.0,0.89461,7e-05,12.87265]
[1778078594068,38.47,81788.88,0.0,0.8948,7e-05,12.85624]
[1778078595064,38.47,81793.89,0.0,0.89514,7e-05,12.82735]
[1778078596064,38.47,81800.91,0.0,0.89561,7e-05,12.78695]
[1778078597070,38.47,81782.37,0.0,0.89436,7e-05,12.89401]
[1778078598077,38.47,81775.23,0.0,0.89388,7e-05,12.93523]
[1778078599083,38.47,81769.63,0.0,0.8935,7e-05,12.96787]
[1778078603121,38.47,81775.38,0.0,0.89388,7e-05,12.93541]
[1778078608154,38.47,81780.47,0.0,0.89421,7e-05,12.90686]
[1778078609161,38.47,81793.2,0.0,0.89507,7e-05,12.83334]
[1778078610182,38.47,81809.97,0.0,0.89619,7e-05,12.73682]
[1778078611180,38.47,81822.87,0.0,0.89707,7e-05,12.65878]
[1778078612194,38.47,81829.7,0.0,0.89751,7e-05,12.61966]
[1778078615209,38.47,81821.77,0.0,0.89699,7e-05,12.66522]
[1778078619238,38.47,81827.34,0.0,0.89735,7e-05,12.6336]
[1778078623267,38.47,81838.07,0.0,0.89806,7e-05,12.57227]
[1778078626287,38.48,81826.98,0.0,0.89733,7e-05,12.63613]
[1778078628324,38.48,81835.06,0.0,0.89785,7e-05,12.58998]
[1778078630333,38.48,81829.09,0.0,0.89746,7e-05,12.62428]
[1778078633354,38.48,81835.07,0.0,0.89785,7e-05,12.59026]
[1778078638389,38.48,81837.73,0.0,0.89801,7e-05,12.57619]
[1778078641427,38.48,81831.14,0.0,0.89758,7e-05,12.61414]
[1778078645445,38.48,81826.62,0.0,0.89726,7e-05,12.64168]
[1778078646452,38.48,81821.6,0.0,0.89693,7e-05,12.67079]
[1778078651487,38.49,81822.25,0.0,0.89695,7e-05,12.66859]
[1778078656524,38.49,81821.66,0.0,0.8969,7e-05,12.6735]
[1778078661559,38.49,81822.6,0.0,0.89694,7e-05,12.66952]
[1778078666593,38.49,81827.3,0.0,0.89724,7e-05,12.64407]
[1778078671629,38.5,81827.74,0.0,0.89728,7e-05,12.63895]
[1778078673646,38.5,81832.86,0.0,0.89761,7e-05,12.61]
[1778078675663,38.5,81852.51,0.0,0.89889,7e-05,12.49797]
[1778078676671,38.5,81857.35,0.0,0.8992,6e-05,12.47063]
[1778078681706,38.5,81857.08,0.0,0.89917,6e-05,12.47368]
[1778078686742,38.51,81852.08,0.0,0.89883,7e-05,12.50368]
[1778078687751,38.51,81844.08,0.0,0.8983,7e-05,12.54957]
[1778078692787,38.51,81844.12,0.0,0.8983,7e-05,12.55022]
[1778078693795,38.51,81849.88,0.0,0.89867,7e-05,12.51755]
[1778078695808,38.51,81855.55,0.0,0.89903,6e-05,12.48575]
[1778078696815,38.51,81862.14,0.0,0.89945,6e-05,12.44852]
[1778078700845,38.51,81867.43,0.0,0.89978,6e-05,12.41994]
[1778078702857,38.51,81874.96,0.0,0.90026,6e-05,12.3773]
[1778078704871,38.51,81888.15,0.0,0.90111,6e-05,12.30246]
[1778078705883,38.51,81896.03,0.0,0.90161,6e-05,12.25777]
[1778078707893,38.51,81907.1,0.0,0.90232,6e-05,12.19518]
[1778078709907,38.51,81915.75,0.0,0.90286,6e-05,12.14655]
[1778078711920,38.51,81922.51,0.0,0.90328,6e-05,12.10875]
[1778078716955,38.52,81928.12,0.0,0.90362,6e-05,12.07808]
[1778078721991,38.52,81931.05,0.0,0.9038,6e-05,12.06256]
[1778078722998,38.52,81936.53,0.0,0.90414,6e-05,12.03201]
[1778078726018,38.52,81924.26,0.0,0.90336,6e-05,12.10175]
[1778078728032,38.52,81934.31,0.0,0.90399,6e-05,12.04557]
[1778078730046,38.52,81940.79,0.0,0.90439,6e-05,12.0097]
[1778078732064,38.52,81946.03,0.0,0.90473,6e-05,11.97686]
[1778078735084,38.52,81940.96,0.0,0.90441,6e-05,12.00624]
[1778078740125,38.53,81937.1,0.0,0.90415,6e-05,12.02938]
[1778078741183,38.53,81964.49,0.0,0.90585,6e-05,11.87579]
[1778078742136,38.53,81964.49,0.0,0.90585,6e-05,11.87581]
[1778078743143,38.53,81965.37,0.0,0.9059,6e-05,11.8714]
[1778078745157,38.53,81959.71,0.0,0.90554,6e-05,11.90406]
[1778078747175,38.53,81957.6,0.0,0.9054,6e-05,11.91674]
[1778078748178,38.53,81962.84,0.0,0.90572,6e-05,11.88787]
[1778078749185,38.53,81968.34,0.0,0.90605,6e-05,11.85762]
[1778078751206,38.54,81962.83,0.0,0.9057,6e-05,11.88944]
[1778078752223,38.54,81954.29,0.0,0.90517,6e-05,11.93769]
[1778078753221,38.54,81949.48,0.0,0.90487,6e-05,11.96502]
[1778078755236,38.54,81942.07,0.0,0.9044,6e-05,12.00725]
[1778078757249,38.54,81935.31,0.0,0.90397,6e-05,12.04575]
[1778078758256,38.54,81934.26,0.0,0.9039,6e-05,12.05186]
[1778078761333,38.54,81948.35,0.0,0.90477,6e-05,11.97334]
[1778078763292,38.54,81951.21,0.0,0.90495,6e-05,11.95782]
[1778078764344,38.54,81944.82,0.0,0.90455,6e-05,11.99396]
[1778078765311,38.54,81945.39,0.0,0.90458,6e-05,11.99103]
[1778078766316,38.54,81935.06,0.0,0.90393,6e-05,12.04929]
[1778078767322,38.54,81919.18,0.0,0.90293,6e-05,12.13917]
[1778078768331,38.55,81912.71,0.0,0.90251,6e-05,12.17639]
[1778078769338,38.55,81910.42,0.0,0.90236,6e-05,12.18998]
[1778078771352,38.55,81903.88,0.0,0.90193,6e-05,12.22817]
[1778078773366,38.55,81904.72,0.0,0.90197,6e-05,12.22455]
[1778078778406,38.56,81904.08,0.0,0.9019,6e-05,12.23142]
[1778078783443,38.56,81905.73,0.0,0.90197,6e-05,12.22493]
[1778078787477,38.57,81911.28,0.0,0.9023,6e-05,12.19524]
[1778078788480,38.57,81915.85,0.0,0.90258,6e-05,12.17099]
[1778078790494,38.57,81928.31,0.0,0.90335,6e-05,12.10147]
[1778078791505,38.57,81923.48,0.0,0.90307,6e-05,12.12527]
[1778078793516,38.58,81917.53,0.0,0.90267,6e-05,12.16109]
[1778078798551,38.58,81915.21,0.0,0.90249,6e-05,12.1774]
[1778078800565,38.63,81908.72,0.0,0.90181,6e-05,12.23845]
[1778078805605,38.7,81904.76,0.0,0.90116,6e-05,12.29673]
[1778078808622,38.76,81897.26,0.0,0.90035,6e-05,12.3693]
[1778078810635,38.79,81886.21,0.0,0.89945,6e-05,12.44924]
[1778078811643,38.81,81878.54,0.0,0.89887,6e-05,12.50017]
[1778078813657,38.84,81870.05,0.0,0.89817,6e-05,12.56217]
[1778078815671,38.86,81864.82,0.0,0.8977,7e-05,12.60398]
[1778078820708,38.92,81862.33,0.0,0.89721,7e-05,12.64741]
[1778078822722,38.96,81854.54,0.0,0.89647,7e-05,12.71218]
[1778078825742,38.98,81848.7,0.0,0.89596,7e-05,12.756]
[1778078826751,38.98,81843.19,0.0,0.89559,7e-05,12.78815]
[1778078831784,38.99,81843.73,0.0,0.89559,7e-05,12.78851]
[1778078835812,38.99,81834.81,0.0,0.89497,7e-05,12.84228]
[1778078840847,39.0,81837.47,0.0,0.89511,7e-05,12.82981]
[1778078841914,39.0,81825.68,0.0,0.89432,7e-05,12.89763]
[1778078842861,39.0,81825.5,0.0,0.8943,7e-05,12.89936]
[1778078844876,39.0,81818.7,0.0,0.89384,7e-05,12.93933]
[1778078848903,39.01,81823.76,0.0,0.89416,7e-05,12.9123]
[1778078852932,39.01,81813.88,0.0,0.8935,7e-05,12.96692]
[1778078853938,39.01,81806.25,0.0,0.89298,7e-05,13.01097]
[1778078854945,39.01,81800.79,0.0,0.89261,7e-05,13.04262]
[1778078856960,39.02,81789.48,0.0,0.89184,7e-05,13.10817]
[1778078860987,39.02,81796.1,0.0,0.89227,7e-05,13.07213]
[1778078866027,39.02,81792.99,0.0,0.89203,7e-05,13.09223]
[1778078868040,39.03,81787.07,0.0,0.89162,7e-05,13.12689]
[1778078873075,39.03,81784.14,0.0,0.8914,7e-05,13.14607]
[1778078878110,39.04,81786.2,0.0,0.89151,7e-05,13.13687]
[1778078880125,39.04,81780.05,0.0,0.89108,7e-05,13.17305]
[1778078882198,39.04,81765.75,0.0,0.8901,7e-05,13.25602]
[1778078885159,39.04,81765.19,0.0,0.89004,7e-05,13.26035]
[1778078890194,39.05,81766.07,0.0,0.89008,7e-05,13.25707]
[1778078892208,39.05,81757.88,0.0,0.88952,7e-05,13.30473]
[1778078895229,39.05,81752.63,0.0,0.88915,7e-05,13.33564]
[1778078897244,39.05,81745.94,0.0,0.88868,7e-05,13.37455]
[1778078899257,39.05,81753.66,0.0,0.88921,7e-05,13.33057]
[1778078902278,39.05,81758.48,0.0,0.88953,7e-05,13.30372]
[1778078907314,39.05,81754.08,0.0,0.88921,7e-05,13.33053]
[1778078912409,39.06,81755.54,0.0,0.88932,7e-05,13.3195]
[1778078918391,39.06,81750.29,0.0,0.88894,7e-05,13.35159]
[1778078920406,39.06,81760.89,0.0,0.88966,7e-05,13.29128]
[1778078921412,39.06,81765.3,0.0,0.88996,7e-05,13.26635]
[1778078924436,39.07,81754.25,0.0,0.88918,7e-05,13.33113]
[1778078925442,39.07,81751.65,0.0,0.889,7e-05,13.34643]
[1778078930494,39.07,81751.93,0.0,0.889,7e-05,13.34637]
[1778078933505,39.07,81743.59,0.0,0.88842,7e-05,13.39528]
[1778078934512,39.07,81733.29,0.0,0.8877,7e-05,13.45516]
[1778078935526,39.07,81730.73,0.0,0.88752,7e-05,13.47046]
[1778078937538,39.08,81722.16,0.0,0.88691,7e-05,13.52071]
[1778078939551,39.08,81714.58,0.0,0.88638,7e-05,13.56515]
[1778078940559,39.08,81706.83,0.0,0.88583,7e-05,13.6104]
[1778078941566,39.08,81700.15,0.0,0.88536,7e-05,13.64942]
[1778078942623,39.08,81695.16,0.0,0.885,7e-05,13.67907]
[1778078944588,39.08,81692.29,0.0,0.88478,7e-05,13.69647]
[1778078947608,39.08,81705.92,0.0,0.88573,7e-05,13.6188]
[1778078952696,39.09,81708.47,0.0,0.88588,7e-05,13.6066]
[1778078958686,39.1,81708.35,0.0,0.88583,7e-05,13.61042]
[1778078960699,39.1,81702.92,0.0,0.88544,7e-05,13.6428]
[1778078961709,39.1,81709.59,0.0,0.8859,7e-05,13.60475]
[1778078962767,39.1,81724.83,0.0,0.88696,7e-05,13.5173]
[1778078963720,39.1,81724.83,0.0,0.88695,7e-05,13.51796]
[1778078968755,39.11,81735.56,0.0,0.88767,7e-05,13.45852]
[1778078970770,39.11,81742.07,0.0,0.88811,7e-05,13.42143]
[1778078971775,39.11,81748.62,0.0,0.88859,7e-05,13.37983]
[1778078972838,39.11,81762.75,0.0,0.88955,7e-05,13.29897]
[1778078973789,39.12,81762.75,0.0,0.88951,7e-05,13.30295]
[1778078978826,39.14,81759.9,0.0,0.8892,7e-05,13.32866]
[1778078981847,39.14,81765.81,0.0,0.8896,7e-05,13.29584]
[1778078986885,39.14,81767.86,0.0,0.8897,7e-05,13.28677]
[1778078990912,39.15,81760.88,0.0,0.8892,7e-05,13.32954]
[1778078995947,39.15,81766.19,0.0,0.88953,7e-05,13.30149]
[1778079000987,39.16,81768.53,0.0,0.88967,7e-05,13.29006]
[1778079006022,39.16,81770.45,0.0,0.88978,7e-05,13.28099]
[1778079011056,39.17,81768.49,0.0,0.88962,7e-05,13.2942]
[1778079016095,39.17,81768.27,0.0,0.88958,7e-05,13.29739]
[1778079018105,39.17,81761.13,0.0,0.88909,7e-05,13.339]
[1778079023191,39.17,81753.94,0.0,0.88857,7e-05,13.38185]
[1778079026161,39.18,81750.32,0.0,0.88831,7e-05,13.40407]
[1778079027168,39.18,81745.05,0.0,0.88794,7e-05,13.43511]
[1778079030189,39.18,81738.79,0.0,0.88748,7e-05,13.47323]
[1778079035224,39.19,81735.74,0.0,0.88726,7e-05,13.48994]
[1778079036232,39.19,81740.75,0.0,0.8876,7e-05,13.46155]
[1778079037238,39.19,81751.37,0.0,0.88833,7e-05,13.40106]
[1778079038245,39.19,81760.04,0.0,0.88891,7e-05,13.35191]
[1778079043333,39.2,81756.44,0.0,0.88863,7e-05,13.37553]
[1778079049322,39.21,81759.17,0.0,0.88878,7e-05,13.36344]
[1778079053405,39.21,81744.5,0.0,0.88774,7e-05,13.44998]
[1778079054358,39.21,81744.5,0.0,0.88774,7e-05,13.45047]
[1778079056373,39.21,81731.53,0.0,0.88683,7e-05,13.52609]
[1778079057380,39.21,81724.93,0.0,0.88636,7e-05,13.56462]
[1778079062417,39.22,81724.9,0.0,0.88633,7e-05,13.56737]
[1778079063480,39.22,81734.92,0.0,0.88702,7e-05,13.51023]
[1778079065437,39.22,81739.19,0.0,0.8873,7e-05,13.48685]
[1778079068460,39.23,81748.72,0.0,0.88795,7e-05,13.4331]
[1778079069466,39.23,81755.8,0.0,0.88843,7e-05,13.39266]
[1778079071482,39.23,81747.34,0.0,0.88784,7e-05,13.44218]
[1778079072490,39.23,81743.94,0.0,0.8876,7e-05,13.46213]
[1778079074504,39.23,81739.93,0.0,0.88731,7e-05,13.48593]
[1778079075511,39.23,81734.48,0.0,0.88693,7e-05,13.51773]
[1778079076519,39.23,81732.66,0.0,0.8868,7e-05,13.52874]
[1778079078536,39.23,81729.46,0.0,0.88656,7e-05,13.54814]
[1778079083567,39.24,81728.13,0.0,0.88644,7e-05,13.55821]
[1778079088603,39.24,81731.84,0.0,0.88667,7e-05,13.53922]
[1778079091629,39.25,81746.25,0.0,0.88768,7e-05,13.45366]
[1778079092637,39.25,81752.71,0.0,0.88812,7e-05,13.41718]
[1778079093724,39.25,81752.35,0.0,0.88809,7e-05,13.41989]
[1778079096666,39.25,81746.91,0.0,0.88769,7e-05,13.45305]
[1778079098679,39.26,81741.0,0.0,0.88727,7e-05,13.48813]
[1778079103836,39.26,81737.62,0.0,0.887,7e-05,13.51075]
[1778079105731,39.26,81727.1,0.0,0.88626,7e-05,13.57174]
[1778079106736,39.26,81724.62,0.0,0.88608,7e-05,13.58642]
[1778079109756,39.27,81717.67,0.0,0.88558,7e-05,13.62769]
[1778079110766,39.27,81711.56,0.0,0.88515,7e-05,13.66361]
[1778079115799,39.27,81716.15,0.0,0.88545,7e-05,13.63866]
[1778079117813,39.27,81721.4,0.0,0.88581,7e-05,13.60915]
[1778079120834,39.27,81715.08,0.0,0.88536,7e-05,13.6466]
[1778079122852,39.28,81707.97,0.0,0.88485,7e-05,13.68815]
[1778079124865,39.28,81718.92,0.0,0.88561,7e-05,13.62571]
[1778079127885,39.28,81710.94,0.0,0.88504,7e-05,13.67268]
[1778079132920,39.28,81710.64,0.0,0.885,7e-05,13.67592]
[1778079135956,39.28,81699.73,0.0,0.88423,7e-05,13.73946]
[1778079136952,39.28,81675.78,0.0,0.88253,7e-05,13.87815]
[1778079137971,39.29,81657.8,0.0,0.88123,7e-05,13.98335]
[1778079138967,39.29,81649.62,0.0,0.88064,7e-05,14.03114]
[1778079142994,39.29,81643.31,0.0,0.88017,7e-05,14.06907]
[1778079144092,39.29,81618.24,0.0,0.87834,7e-05,14.21488]
[1778079145044,39.29,81618.37,0.0,0.87835,7e-05,14.21441]
[1778079146021,39.29,81609.26,0.0,0.87768,7e-05,14.26762]
[1778079148035,39.29,81617.38,0.0,0.87828,7e-05,14.22042]
[1778079151058,39.29,81621.72,0.0,0.87862,7e-05,14.19117]
[1778079152065,39.29,81628.27,0.0,0.87909,7e-05,14.15323]
[1778079153074,39.29,81633.87,0.0,0.8795,7e-05,14.1209]
[1778079154077,39.29,81650.83,0.0,0.88072,7e-05,14.02276]
[1778079157101,39.29,81659.67,0.0,0.88134,7e-05,13.97246]
[1778079159114,39.3,81668.47,0.0,0.88197,7e-05,13.92197]
[1778079161130,39.3,81676.36,0.0,0.88252,7e-05,13.87695]
[1778079164151,39.3,81667.4,0.0,0.88187,7e-05,13.92989]
[1778079169184,39.3,81671.33,0.0,0.88213,7e-05,13.90863]
[1778079174219,39.31,81677.26,0.0,0.88253,7e-05,13.87596]
[1778079175228,39.31,81684.36,0.0,0.88303,7e-05,13.83534]
[1778079180272,39.31,81680.61,0.0,0.88275,7e-05,13.85861]
[1778079182283,39.31,81686.02,0.0,0.88313,7e-05,13.82764]
[1778079184375,39.31,81694.92,0.0,0.88375,7e-05,13.77665]
[1778079190339,39.31,81689.84,0.0,0.88338,7e-05,13.80732]
[1778079193360,39.32,81684.71,0.0,0.88301,7e-05,13.83737]
[1778079198397,39.32,81681.61,0.0,0.88278,7e-05,13.85594]
[1778079200409,39.32,81675.82,0.0,0.88237,7e-05,13.88988]
[1778079205444,39.32,81672.47,0.0,0.88211,7e-05,13.91097]
[1778079210480,39.32,81673.73,0.0,0.88218,7e-05,13.90532]
[1778079215514,39.33,81675.1,0.0,0.88228,7e-05,13.89489]
[1778079218536,39.33,81680.59,0.0,0.88267,7e-05,13.86364]
[1778079221557,39.33,81687.98,0.0,0.88319,7e-05,13.82129]
[1778079226591,39.33,81688.85,0.0,0.88324,7e-05,13.8171]
[1778079231627,39.34,81685.31,0.0,0.88297,7e-05,13.83938]
[1778079236662,39.34,81684.53,0.0,0.88289,7e-05,13.84535]
[1778079241698,39.34,81682.31,0.0,0.88273,7e-05,13.85898]
[1778079246733,39.34,81681.93,0.0,0.88268,7e-05,13.86309]
[1778079248751,39.35,81671.61,0.0,0.88193,7e-05,13.92351]
[1778079249754,39.35,81670.78,0.0,0.88187,7e-05,13.92861]
[1778079251768,39.35,81676.64,0.0,0.88228,7e-05,13.89534]
[1778079256803,39.35,81674.61,0.0,0.88212,7e-05,13.90879]
[1778079259825,39.35,81667.78,0.0,0.88162,7e-05,13.94925]
[1778079264943,39.36,81666.59,0.0,0.88152,7e-05,13.95742]
[1778079270903,39.36,81665.88,0.0,0.88145,7e-05,13.96304]
[1778079275937,39.36,81667.13,0.0,0.88155,7e-05,13.9529]
[1778079279965,39.36,81672.73,0.0,0.88194,7e-05,13.92155]
[1778079283994,39.37,81665.4,0.0,0.8814,7e-05,13.96507]
[1778079285003,39.37,81659.47,0.0,0.88097,7e-05,13.9998]
[1778079290036,39.37,81655.82,0.0,0.88069,7e-05,14.02241]
[1778079292050,39.37,81661.06,0.0,0.88106,7e-05,13.99242]
[1778079297087,39.37,81662.75,0.0,0.88117,7e-05,13.98364]
[1778079302120,39.37,81668.87,0.0,0.8816,7e-05,13.94897]
[1778079303131,39.37,81677.71,0.0,0.88223,7e-05,13.89788]
[1778079304138,39.37,81687.39,0.0,0.88292,7e-05,13.84213]
[1778079305227,39.37,81698.04,0.0,0.88367,7e-05,13.78089]
[1778079307160,39.38,81702.84,0.0,0.884,7e-05,13.75366]
[1778079308166,39.38,81707.86,0.0,0.88435,7e-05,13.72502]
[1778079313201,39.38,81709.91,0.0,0.88448,7e-05,13.71448]
[1778079318238,39.38,81700.61,0.0,0.88381,7e-05,13.76927]
[1778079321262,39.38,81692.41,0.0,0.88322,7e-05,13.8173]
[1778079322265,39.38,81685.21,0.0,0.88271,7e-05,13.85917]
[1778079324280,39.38,81679.38,0.0,0.88229,7e-05,13.89343]
[1778079329315,39.39,81678.43,0.0,0.8822,7e-05,13.90033]
[1778079332336,39.39,81687.12,0.0,0.88284,7e-05,13.84687]
[1778079335359,39.39,81681.58,0.0,0.88243,7e-05,13.87985]
[1778079339386,39.39,81687.43,0.0,0.88283,7e-05,13.84734]
[1778079344420,39.4,81679.82,0.0,0.88227,7e-05,13.89287]
[1778079349457,39.4,81680.52,0.0,0.88231,7e-05,13.89012]
[1778079354490,39.4,81683.88,0.0,0.88253,7e-05,13.87208]
[1778079359528,39.41,81681.82,0.0,0.88237,7e-05,13.88527]
[1778079364561,39.41,81679.72,0.0,0.88222,7e-05,13.8974]
[1778079369596,39.41,81680.54,0.0,0.88228,7e-05,13.89241]
[1778079372618,39.41,81685.81,0.0,0.88266,7e-05,13.8619]
[1778079377652,39.4,81679.84,0.0,0.88223,7e-05,13.89614]
[1778079381680,39.41,81673.72,0.0,0.88179,7e-05,13.93182]
[1778079382687,39.41,81660.26,0.0,0.88083,7e-05,14.00988]
[1778079384701,39.41,81650.9,0.0,0.88015,7e-05,14.06445]
[1778079387722,39.41,81645.19,0.0,0.87973,7e-05,14.09804]
[1778079392758,39.41,81641.9,0.0,0.87951,7e-05,14.11359]
[1778079397792,39.41,81635.7,0.0,0.87907,7e-05,14.14936]
[1778079401821,39.41,81623.95,0.0,0.87821,7e-05,14.21782]
[1778079402827,39.41,81618.5,0.0,0.87781,7e-05,14.24944]
[1778079407862,39.41,81620.74,0.0,0.87798,7e-05,14.23626]
[1778079412897,39.41,81618.15,0.0,0.87779,7e-05,14.2512]
[1778079417940,39.41,81617.44,0.0,0.87774,7e-05,14.2552]
[1778079419947,39.41,81609.83,0.0,0.87718,7e-05,14.29935]
[1778079423974,39.41,81603.29,0.0,0.87671,7e-05,14.33703]
[1778079426020,39.41,81605.06,0.0,0.87684,7e-05,14.32642]
[1778079431060,39.41,81615.71,0.0,0.87763,7e-05,14.26378]
[1778079432045,39.41,81625.81,0.0,0.87837,7e-05,14.20505]
[1778079433050,39.41,81639.17,0.0,0.87934,7e-05,14.12757]
[1778079434057,39.41,81639.63,0.0,0.87937,7e-05,14.12505]
[1778079439092,39.41,81638.05,0.0,0.87925,7e-05,14.13499]
[1778079444127,39.41,81632.26,0.0,0.87882,7e-05,14.16937]
[1778079446243,39.41,81624.88,0.0,0.87828,7e-05,14.2124]
[1778079449162,39.41,81621.33,0.0,0.87802,7e-05,14.23316]
[1778079454197,39.41,81622.36,0.0,0.87812,7e-05,14.22315]
[1778079456313,39.41,81628.12,0.0,0.87854,7e-05,14.18982]
[1778079458225,39.41,81635.14,0.0,0.87905,7e-05,14.14927]
[1778079459232,39.41,81635.35,0.0,0.87906,7e-05,14.14822]
[1778079464267,39.41,81630.22,0.0,0.87868,7e-05,14.17882]
[1778079469302,39.41,81629.98,0.0,0.87865,7e-05,14.18089]
[1778079471316,39.41,81624.93,0.0,0.87828,7e-05,14.21046]
[1778079476458,39.42,81625.79,0.0,0.87834,7e-05,14.20598]
[1778079478364,39.42,81619.57,0.0,0.87788,7e-05,14.24217]
[1778079479372,39.42,81611.58,0.0,0.8773,7e-05,14.28863]
[1778079480379,39.42,81605.07,0.0,0.87682,7e-05,14.32644]
[1778079481386,39.42,81605.21,0.0,0.87683,7e-05,14.32554]
[1778079484407,39.42,81599.91,0.0,0.87644,7e-05,14.35626]
[1778079485417,39.42,81594.9,0.0,0.87607,7e-05,14.38543]
[1778079486429,39.42,81584.7,0.0,0.87532,7e-05,14.44496]
[1778079487443,39.42,81574.61,0.0,0.87456,7e-05,14.50416]
[1778079490457,39.42,81566.71,0.0,0.87397,7e-05,14.55056]
[1778079491463,39.42,81561.58,0.0,0.87358,7e-05,14.58053]
[1778079493481,39.42,81555.27,0.0,0.87311,8e-05,14.61746]
[1778079494486,39.42,81532.43,0.0,0.87139,8e-05,14.75109]
[1778079495493,39.42,81521.67,0.0,0.87056,8e-05,14.81476]
[1778079499521,39.42,81516.13,0.0,0.87013,8e-05,14.84804]
[1778079503552,39.42,81524.86,0.0,0.87079,8e-05,14.79709]
[1778079508585,39.42,81523.04,0.0,0.87065,8e-05,14.80814]
[1778079509591,39.42,81517.42,0.0,0.87022,8e-05,14.84109]
[1778079514626,39.42,81510.62,0.0,0.86972,8e-05,14.87704]
[1778079515635,39.42,81503.68,0.0,0.86919,8e-05,14.91784]
[1778079516768,39.42,81498.56,0.0,0.8688,8e-05,14.94794]
[1778079520674,39.42,81493.46,0.0,0.8684,8e-05,14.97794]
[1778079525717,39.42,81494.16,0.0,0.86846,8e-05,14.97377]
[1778079526839,39.42,81516.06,0.0,0.87014,8e-05,14.84532]
[1778079527723,39.42,81516.06,0.0,0.87013,8e-05,14.84551]
[1778079528734,39.42,81525.44,0.0,0.87085,8e-05,14.79081]
[1778079533766,39.43,81520.14,0.0,0.87043,8e-05,14.8232]
[1778079534773,39.43,81507.07,0.0,0.86943,8e-05,14.89991]
[1778079536908,39.43,81496.62,0.0,0.86862,8e-05,14.96136]
[1778079537794,39.43,81496.62,0.0,0.86862,8e-05,14.96136]
[1778079541822,39.43,81489.03,0.0,0.86804,8e-05,15.00585]
[1778079546978,39.43,81484.87,0.0,0.86772,8e-05,15.02996]
[1778079549882,39.43,81490.21,0.0,0.86813,8e-05,14.99848]
[1778079552901,39.43,81495.29,0.0,0.86852,8e-05,14.96871]
[1778079553908,39.43,81503.57,0.0,0.86916,8e-05,14.92023]
[1778079555924,39.43,81508.84,0.0,0.86956,8e-05,14.88964]
[1778079557051,39.43,81524.97,0.0,0.87079,8e-05,14.79514]
[1778079558945,39.43,81535.68,0.0,0.8716,8e-05,14.73249]
[1778079563980,39.43,81539.95,0.0,0.87193,8e-05,14.70752]
[1778079567120,39.43,81534.55,0.0,0.87151,8e-05,14.73942]
[1778079573047,39.43,81532.78,0.0,0.8714,8e-05,14.74623]
[1778079578082,39.43,81534.97,0.0,0.87156,8e-05,14.73408]
[1778079580095,39.43,81540.15,0.0,0.87195,8e-05,14.70406]
[1778079583118,39.43,81530.63,0.0,0.87122,8e-05,14.76025]
[1778079584125,39.43,81530.26,0.0,0.87119,8e-05,14.7625]
[1778079589159,39.43,81531.28,0.0,0.87126,8e-05,14.75697]
[1778079591173,39.43,81523.73,0.0,0.87068,8e-05,14.80158]
[1778079592180,39.44,81512.79,0.0,0.86984,8e-05,14.86593]
[1778079593188,39.44,81511.72,0.0,0.86976,8e-05,14.87236]
[1778079597330,39.44,81526.21,0.0,0.87086,8e-05,14.78803]
[1778079598222,39.44,81526.21,0.0,0.87086,8e-05,14.78823]
[1778079599229,39.44,81519.67,0.0,0.87036,8e-05,14.8268]
[1778079600238,39.44,81516.1,0.0,0.87008,8e-05,14.84793]
[1778079603268,39.44,81509.2,0.0,0.86955,8e-05,14.88891]
[1778079604272,39.44,81522.11,0.0,0.87053,8e-05,14.8134]
[1778079605279,39.44,81535.63,0.0,0.87156,8e-05,14.73425]
[1778079606286,39.44,81536.66,0.0,0.87163,8e-05,14.72832]
[1778079611321,39.44,81536.9,0.0,0.87165,8e-05,14.7274]
[1778079614343,39.44,81538.57,0.0,0.87177,8e-05,14.71798]
[1778079617489,39.44,81527.36,0.0,0.87091,8e-05,14.7839]
[1778079619379,39.44,81516.94,0.0,0.87012,8e-05,14.84526]
[1778079620385,39.44,81509.58,0.0,0.86955,8e-05,14.88857]
[1778079621391,39.44,81508.19,0.0,0.86944,8e-05,14.89683]
[1778079625425,39.45,81516.43,0.0,0.87007,8e-05,14.849]
[1778079626432,39.45,81520.2,0.0,0.87035,8e-05,14.82711]
[1778079628446,39.45,81523.02,0.0,0.87056,8e-05,14.81107]
[1778079633482,39.45,81519.92,0.0,0.87034,8e-05,14.82625]
[1778079638527,39.45,81523.41,0.0,0.87059,8e-05,14.80711]
[1778079640539,39.45,81537.6,0.0,0.87166,8e-05,14.72428]
[1778079641547,39.45,81541.38,0.0,0.87195,8e-05,14.70237]
[1778079646583,39.46,81534.44,0.0,0.87141,8e-05,14.74413]
[1778079647716,39.46,81521.73,0.0,0.87043,8e-05,14.81925]
[1778079650617,39.46,81522.46,0.0,0.87048,8e-05,14.81557]
[1778079652632,39.46,81505.38,0.0,0.86917,8e-05,14.91624]
[1778079653637,39.46,81498.97,0.0,0.86867,8e-05,14.95398]
[1778079654643,39.46,81499.35,0.0,0.8687,8e-05,14.95186]
[1778079659681,39.46,81495.41,0.0,0.86839,8e-05,14.97551]
[1778079664715,39.46,81496.98,0.0,0.86851,8e-05,14.96654]
[1778079666734,39.46,81488.5,0.0,0.86785,8e-05,15.01632]
[1778079667742,39.46,81487.48,0.0,0.86777,8e-05,15.02227]
[1778079670763,39.46,81495.1,0.0,0.86836,8e-05,14.97752]
[1778079671776,39.46,81503.33,0.0,0.86899,8e-05,14.92937]
[1778079676804,39.46,81514.03,0.0,0.8698,8e-05,14.86744]
[1778079677811,39.46,81520.86,0.0,0.87032,8e-05,14.82771]
[1778079682846,39.47,81523.99,0.0,0.87054,8e-05,14.81074]
[1778079684860,39.47,81532.89,0.0,0.87122,8e-05,14.75887]
[1778079686874,39.47,81538.4,0.0,0.87163,8e-05,14.72696]
[1778079688000,39.47,81542.95,0.0,0.87197,8e-05,14.70063]
[1778079688889,39.47,81542.95,0.0,0.87197,8e-05,14.70084]
[1778079690903,39.47,81536.71,0.0,0.87149,8e-05,14.73765]
[1778079695939,39.47,81535.38,0.0,0.87141,8e-05,14.74192]
[1778079698083,39.47,81542.26,0.0,0.87193,8e-05,14.70198]
[1778079702988,39.47,81544.32,0.0,0.87207,8e-05,14.69095]
[1778079708153,39.48,81548.71,0.0,0.87239,8e-05,14.6664]
[1778079714064,39.48,81545.65,0.0,0.87214,8e-05,14.68577]
[1778079719100,39.48,81545.39,0.0,0.87211,8e-05,14.6884]
[1778079722124,39.48,81537.58,0.0,0.87151,8e-05,14.73462]
[1778079723131,39.48,81542.71,0.0,0.87189,8e-05,14.70484]
[1778079724137,39.48,81551.36,0.0,0.87254,8e-05,14.6546]
[1778079729172,39.49,81552.57,0.0,0.87262,8e-05,14.64887]
[1778079732196,39.49,81546.91,0.0,0.87218,8e-05,14.68268]
[1778079736224,39.49,81536.16,0.0,0.87136,8e-05,14.74645]
[1778079741260,39.49,81540.6,0.0,0.87167,8e-05,14.72202]
[1778079742268,39.49,81546.55,0.0,0.87212,8e-05,14.68742]
[1778079745302,39.5,81537.02,0.0,0.87139,8e-05,14.74412]
[1778079746309,39.5,81534.39,0.0,0.87118,8e-05,14.75985]
[1778079748449,39.5,81542.04,0.0,0.87175,8e-05,14.71586]
[1778079752356,39.5,81545.32,0.0,0.87201,8e-05,14.69407]
[1778079754366,39.5,81551.92,0.0,0.8725,8e-05,14.65594]
[1778079755372,39.5,81546.78,0.0,0.87211,8e-05,14.68618]
[1778079758520,39.51,81552.85,0.0,0.87256,8e-05,14.65136]
[1778079762421,39.51,81554.96,0.0,0.87271,8e-05,14.64006]
[1778079767456,39.51,81554.75,0.0,0.87268,8e-05,14.64263]
[1778079771485,39.51,81549.24,0.0,0.87225,8e-05,14.67584]
[1778079776519,39.52,81551.24,0.0,0.87239,8e-05,14.66534]
[1778079778661,39.52,81561.31,0.0,0.87314,7e-05,14.60685]
[1778079780550,39.52,81568.12,0.0,0.87365,7e-05,14.56725]
[1778079781558,39.52,81577.24,0.0,0.87433,7e-05,14.51428]
[1778079782565,39.52,81580.16,0.0,0.87454,7e-05,14.49749]
[1778079783571,39.52,81586.17,0.0,0.87498,7e-05,14.46276]
[1778079784579,39.52,81587.78,0.0,0.8751,7e-05,14.45367]
[1778079788734,39.52,81593.27,0.0,0.87549,7e-05,14.42294]
[1778079791627,39.52,81580.49,0.0,0.87453,7e-05,14.49821]
[1778079792634,39.52,81570.43,0.0,0.87378,7e-05,14.55698]
[1778079793641,39.52,81567.71,0.0,0.87358,7e-05,14.57295]
[1778079798805,39.52,81554.44,0.0,0.87257,8e-05,14.65076]
[1778079800696,39.52,81547.43,0.0,0.87205,8e-05,14.69174]
[1778079801703,39.52,81543.85,0.0,0.87177,8e-05,14.71285]
[1778079803716,39.53,81541.14,0.0,0.87156,8e-05,14.72902]
[1778079805735,39.53,81534.26,0.0,0.87104,8e-05,14.76952]
[1778079806742,39.53,81526.67,0.0,0.87046,8e-05,14.81421]
[1778079807749,39.53,81522.95,0.0,0.87017,8e-05,14.83624]
[1778079808875,39.53,81506.18,0.0,0.86888,8e-05,14.93477]
[1778079810771,39.53,81516.16,0.0,0.86965,8e-05,14.87649]
[1778079811777,39.53,81518.66,0.0,0.86986,8e-05,14.85781]
[1778079813794,39.53,81524.22,0.0,0.87028,8e-05,14.82574]
[1778079818946,39.53,81529.47,0.0,0.87066,8e-05,14.7966]
[1778079821847,39.53,81539.23,0.0,0.8714,8e-05,14.73991]
[1778079822858,39.53,81539.56,0.0,0.87142,8e-05,14.7382]
[1778079824872,39.53,81533.29,0.0,0.87094,8e-05,14.77493]
[1778079826885,39.54,81539.44,0.0,0.87141,8e-05,14.73922]
[1778079831920,39.54,81545.86,0.0,0.87188,8e-05,14.70248]
[1778079835948,39.54,81551.18,0.0,0.87228,8e-05,14.67201]
[1778079836955,39.54,81554.61,0.0,0.87253,8e-05,14.65221]
[1778079839976,39.54,81549.38,0.0,0.87213,8e-05,14.68317]
[1778079842997,39.54,81543.91,0.0,0.87171,8e-05,14.7156]
[1778079846019,39.54,81549.07,0.0,0.8721,8e-05,14.68575]
[1778079848034,39.54,81556.0,0.0,0.87262,8e-05,14.6453]
[1778079853068,39.54,81557.29,0.0,0.87272,8e-05,14.63792]
[1778079856087,39.54,81565.8,0.0,0.87335,7e-05,14.58854]
[1778079859227,39.54,81556.21,0.0,0.87263,8e-05,14.64472]
[1778079860116,39.54,81556.21,0.0,0.87263,8e-05,14.64476]
[1778079865154,39.54,81559.12,0.0,0.87285,8e-05,14.62802]
[1778079870189,39.54,81559.45,0.0,0.87287,8e-05,14.62652]
[1778079875224,39.54,81554.35,0.0,0.87251,8e-05,14.65228]
[1778079880258,39.54,81557.71,0.0,0.87276,8e-05,14.63288]
[1778079885294,39.55,81561.66,0.0,0.87305,7e-05,14.61026]
[1778079886300,39.55,81569.16,0.0,0.87361,7e-05,14.56677]
[1778079889441,39.55,81576.98,0.0,0.87419,7e-05,14.52177]
[1778079890329,39.55,81576.98,0.0,0.87418,7e-05,14.52201]
[1778079895363,39.55,81577.05,0.0,0.87417,7e-05,14.52292]
[1778079897378,39.55,81582.06,0.0,0.87454,7e-05,14.49435]
[1778079900398,39.55,81587.43,0.0,0.87493,7e-05,14.46381]
[1778079902414,39.55,81592.62,0.0,0.87531,7e-05,14.43387]
[1778079904426,39.55,81597.92,0.0,0.8757,7e-05,14.40335]
[1778079909581,39.55,81597.66,0.0,0.87567,7e-05,14.4054]
[1778079912484,39.56,81591.92,0.0,0.87524,7e-05,14.43925]
[1778079914498,39.56,81589.48,0.0,0.87505,7e-05,14.45398]
[1778079919652,39.56,81597.46,0.0,0.87563,7e-05,14.40892]
[1778079922556,39.56,81603.8,0.0,0.87609,7e-05,14.3724]
[1778079927589,39.56,81601.59,0.0,0.87592,7e-05,14.38615]
[1778079932624,39.56,81605.66,0.0,0.87624,7e-05,14.35907]
[1778079937659,39.56,81599.58,0.0,0.87579,7e-05,14.39467]
[1778079938666,39.57,81589.52,0.0,0.87504,7e-05,14.45328]
[1778079939805,39.57,81582.07,0.0,0.87449,7e-05,14.4967]
[1778079941687,39.57,81578.7,0.0,0.87423,7e-05,14.51649]
[1778079943701,39.57,81577.08,0.0,0.87411,7e-05,14.52601]
[1778079945715,39.57,81572.07,0.0,0.87374,7e-05,14.55523]
[1778079950750,39.57,81567.63,0.0,0.8734,7e-05,14.58117]
[1778079955786,39.57,81569.85,0.0,0.87357,7e-05,14.56828]
[1778079960820,39.57,81570.5,0.0,0.87361,7e-05,14.56467]
[1778079965855,39.57,81572.95,0.0,0.87379,7e-05,14.55067]
[1778079966862,39.57,81566.47,0.0,0.87331,7e-05,14.58846]
[1778079967870,39.57,81565.13,0.0,0.87321,7e-05,14.5963]
[1778079971897,39.57,81572.2,0.0,0.87374,7e-05,14.55532]
[1778079976932,39.57,81572.79,0.0,0.87377,7e-05,14.55236]
[1778079981967,39.57,81570.43,0.0,0.87359,7e-05,14.56655]
[1778079987007,39.57,81565.36,0.0,0.87321,7e-05,14.59652]
[1778079988030,39.57,81561.58,0.0,0.87292,7e-05,14.61857]
[1778079993055,39.57,81566.11,0.0,0.87329,7e-05,14.58812]
[1778079998090,39.57,81566.78,0.0,0.87333,7e-05,14.58471]
[1778080000104,39.57,81555.65,0.0,0.8725,8e-05,14.64957]
[1778080005139,39.57,81556.1,0.0,0.87253,8e-05,14.64699]
[1778080010174,39.57,81556.88,0.0,0.87259,8e-05,14.6425]
[1778080015209,39.57,81555.65,0.0,0.8725,8e-05,14.64965]
[1778080020366,39.57,81552.02,0.0,0.87222,8e-05,14.67077]
[1778080022258,39.57,81545.79,0.0,0.87176,8e-05,14.70697]
[1778080023265,39.57,81539.88,0.0,0.87131,8e-05,14.74156]
[1778080026286,39.57,81550.24,0.0,0.87209,8e-05,14.68091]
[1778080027293,39.57,81559.2,0.0,0.87277,8e-05,14.62876]
[1778080028301,39.57,81564.99,0.0,0.8732,7e-05,14.59514]
[1778080033335,39.57,81565.26,0.0,0.87322,7e-05,14.59392]
[1778080035350,39.57,81560.02,0.0,0.87282,8e-05,14.62454]
[1778080040506,39.57,81560.51,0.0,0.87286,7e-05,14.62186]
[1778080046426,39.57,81565.08,0.0,0.87319,7e-05,14.59563]
[1778080051461,39.58,81563.76,0.0,0.87312,7e-05,14.59949]
[1778080056497,39.58,81573.84,0.0,0.87387,7e-05,14.54135]
[1778080061531,39.58,81572.81,0.0,0.87378,7e-05,14.54819]
[1778080063545,39.58,81562.75,0.0,0.87302,7e-05,14.60697]
[1778080068580,39.58,81562.28,0.0,0.87299,7e-05,14.60995]
[1778080073615,39.58,81559.96,0.0,0.87281,8e-05,14.62371]
[1778080075629,39.58,81555.39,0.0,0.87246,8e-05,14.65082]
[1778080077643,39.58,81548.95,0.0,0.87197,8e-05,14.68875]
[1778080082678,39.58,81550.29,0.0,0.87207,8e-05,14.68128]
[1778080087713,39.58,81547.54,0.0,0.87185,8e-05,14.69767]
[1778080092750,39.58,81552.24,0.0,0.87221,8e-05,14.66995]
[1778080097785,39.58,81554.89,0.0,0.87241,8e-05,14.65444]
[1778080099759,39.58,81555.62,0.0,0.87247,8e-05,14.65018]
[1778080104835,39.58,81549.97,0.0,0.87204,8e-05,14.68319]
[1778080107856,39.58,81538.4,0.0,0.87116,8e-05,14.75129]
[1778080108862,39.58,81537.35,0.0,0.87108,8e-05,14.75755]
[1778080111006,39.59,81531.62,0.0,0.87067,8e-05,14.78694]
[1778080116919,39.59,81535.91,0.0,0.87099,8e-05,14.76238]
[1778080121956,39.59,81534.83,0.0,0.8709,8e-05,14.76914]
[1778080123971,39.59,81524.96,0.0,0.87015,8e-05,14.82685]
[1778080124974,39.59,81524.06,0.0,0.87008,8e-05,14.83211]
[1778080125982,39.59,81515.07,0.0,0.86939,8e-05,14.88484]
[1778080126989,39.59,81515.88,0.0,0.86945,8e-05,14.88027]
[1778080129003,39.59,81509.91,0.0,0.86899,8e-05,14.91543]
[1778080133031,39.59,81515.53,0.0,0.86942,8e-05,14.88302]
[1778080133948,39.59,81515.53,0.0,0.86942,8e-05,14.88302]
[1778080134962,39.59,81512.92,0.0,0.86922,8e-05,14.8984]
[1778080140080,39.59,81518.14,0.0,0.86961,8e-05,14.86859]
[1778080141218,39.59,81522.97,0.0,0.86997,8e-05,14.84066]
[1778080143101,39.59,81528.85,0.0,0.87042,8e-05,14.8065]
[1778080145116,39.59,81529.46,0.0,0.87046,8e-05,14.80334]
[1778080150155,39.6,81531.6,0.0,0.87061,8e-05,14.79186]
[1778080151289,39.6,81541.93,0.0,0.87139,8e-05,14.73163]
[1778080152153,39.6,81541.93,0.0,0.87139,8e-05,14.73163]
[1778080152177,39.6,81535.91,0.0,0.87093,8e-05,14.76672]
[1778080153711,39.6,81535.97,0.0,0.87094,8e-05,14.76667]
[1778080154189,39.6,81529.05,0.0,0.87041,8e-05,14.80721]
[1778080155190,39.6,81521.62,0.0,0.86984,8e-05,14.85056]
[1778080157203,39.6,81528.31,0.0,0.87035,8e-05,14.81196]
[1778080162238,39.6,81535.74,0.0,0.8709,8e-05,14.76957]
[1778080165259,39.6,81541.16,0.0,0.87131,8e-05,14.73816]
[1778080170294,39.6,81542.22,0.0,0.87139,8e-05,14.73199]
[1778080175334,39.6,81543.28,0.0,0.87149,8e-05,14.72176]
[1778080179020,39.6,81545.69,0.0,0.87167,8e-05,14.70792]
[1778080182379,39.6,81553.5,0.0,0.87226,8e-05,14.66231]
[1778080185401,39.6,81560.57,0.0,0.87279,7e-05,14.6212]
[1778080189427,39.6,81566.42,0.0,0.87323,7e-05,14.58706]
[1778080194461,39.6,81563.3,0.0,0.873,7e-05,14.60537]
[1778080199497,39.6,81554.2,0.0,0.87231,8e-05,14.65847]
[1778080201643,39.6,81550.88,0.0,0.87206,8e-05,14.6779]
[1778080206547,39.6,81537.55,0.0,0.87105,8e-05,14.75634]
[1778080207553,39.6,81531.9,0.0,0.87062,8e-05,14.78929]
[1778080209106,39.6,81531.9,0.0,0.87062,8e-05,14.78929]
[1778080214601,39.6,81531.84,0.0,0.87061,8e-05,14.78957]
[1778080216616,39.6,81538.28,0.0,0.8711,8e-05,14.75203]
[1778080218630,39.6,81545.13,0.0,0.87162,8e-05,14.71227]
[1778080223665,39.6,81545.28,0.0,0.87162,8e-05,14.71184]
[1778080228700,39.61,81548.31,0.0,0.87185,8e-05,14.69469]
[1778080233736,39.61,81546.15,0.0,0.87171,8e-05,14.70355]
[1778080234742,39.61,81537.24,0.0,0.87103,8e-05,14.75548]
[1778080239777,39.61,81539.34,0.0,0.87119,8e-05,14.7434]
[1778080243806,39.61,81532.74,0.0,0.87069,8e-05,14.78193]
[1778080248841,39.61,81525.7,0.0,0.87015,8e-05,14.82304]
[1778080253876,39.61,81524.72,0.0,0.87007,8e-05,14.82956]
[1778080258912,39.61,81527.38,0.0,0.87026,8e-05,14.81482]
[1778080262069,39.61,81504.89,0.0,0.86854,8e-05,14.94655]
[1778080263949,39.61,81499.21,0.0,0.86809,8e-05,14.98008]
[1778080265408,39.61,81499.21,0.0,0.86809,8e-05,14.98008]
[1778080270997,39.61,81497.86,0.0,0.86799,8e-05,14.98822]
[1778080272140,39.61,81492.29,0.0,0.86756,8e-05,15.02075]
[1778080274020,39.61,81494.16,0.0,0.8677,8e-05,15.00968]
[1778080279054,39.61,81492.54,0.0,0.86758,8e-05,15.01887]
[1778080284089,39.61,81492.64,0.0,0.86758,8e-05,15.01925]
[1778080287110,39.61,81499.67,0.0,0.86812,8e-05,14.97805]
[1778080289125,39.61,81503.93,0.0,0.86845,8e-05,14.95321]
[1778080292282,39.61,81507.69,0.0,0.86876,8e-05,14.92722]
[1778080298187,39.62,81501.61,0.0,0.86829,8e-05,14.96321]
[1778080300201,39.62,81498.55,0.0,0.86805,8e-05,14.98139]
[1778080305237,39.62,81492.27,0.0,0.86756,8e-05,15.01861]
[1778080308257,39.62,81498.75,0.0,0.86805,8e-05,14.98118]
[1778080311279,39.62,81492.02,0.0,0.86753,8e-05,15.02135]
[1778080317320,39.62,81495.93,0.0,0.86781,8e-05,14.99965]
[1778080321348,39.62,81489.28,0.0,0.8673,8e-05,15.03866]
[1778080326385,39.62,81487.3,0.0,0.86715,8e-05,15.05016]
[1778080327390,39.62,81482.28,0.0,0.86676,8e-05,15.07946]
[1778080332425,39.62,81483.11,0.0,0.86681,8e-05,15.07556]
[1778080337461,39.63,81479.28,0.0,0.86651,8e-05,15.09843]
[1778080339474,39.63,81473.64,0.0,0.86606,8e-05,15.13186]
[1778080343502,39.63,81479.0,0.0,0.86647,8e-05,15.10096]
[1778080347531,39.63,81472.63,0.0,0.86597,8e-05,15.13872]
[1778080348537,39.63,81461.08,0.0,0.86507,8e-05,15.2063]
[1778080349544,39.63,81468.13,0.0,0.86562,8e-05,15.16505]
[1778080352705,39.63,81462.48,0.0,0.86521,8e-05,15.19393]
[1778080357603,39.63,81454.73,0.0,0.86461,8e-05,15.23915]
[1778080359622,39.63,81446.09,0.0,0.86393,8e-05,15.28965]
[1778080360635,39.63,81446.04,0.0,0.86392,8e-05,15.28998]
[1778080361631,39.63,81441.03,0.0,0.86353,8e-05,15.3194]
[1778080366667,39.63,81441.89,0.0,0.8636,8e-05,15.31445]
[1778080371701,39.63,81446.52,0.0,0.86396,8e-05,15.28756]
[1778080376736,39.63,81445.09,0.0,0.86384,8e-05,15.29626]
[1778080378713,39.63,81442.82,0.0,0.86366,8e-05,15.30961]
[1778080379892,39.63,81442.67,0.0,0.86365,8e-05,15.31053]
[1778080385801,39.63,81443.39,0.0,0.8637,8e-05,15.30658]
[1778080389829,39.63,81437.83,0.0,0.86326,8e-05,15.33927]
[1778080394867,39.63,81434.76,0.0,0.86302,8e-05,15.35712]
[1778080398895,39.63,81413.47,0.0,0.86133,8e-05,15.48232]
[1778080399907,39.63,81405.76,0.0,0.86072,8e-05,15.52753]
[1778080404942,39.63,81400.28,0.0,0.86028,8e-05,15.55916]
[1778080409978,39.63,81403.67,0.0,0.86057,8e-05,15.53847]
[1778080415014,39.63,81406.4,0.0,0.86082,8e-05,15.51757]
[1778080419079,39.63,81385.14,0.0,0.85912,8e-05,15.64241]
[1778080420068,39.63,81354.7,0.0,0.85664,8e-05,15.82182]
[1778080421076,39.63,81365.06,0.0,0.85749,8e-05,15.76074]
[1778080422090,39.63,81367.18,0.0,0.85766,8e-05,15.74825]
[1778080423253,39.63,81341.2,0.0,0.85554,8e-05,15.90136]
[1778080424096,39.63,81341.2,0.0,0.85554,8e-05,15.90139]
[1778080425102,39.63,81337.23,0.0,0.85521,8e-05,15.92474]
[1778080428124,39.63,81342.03,0.0,0.85561,8e-05,15.89626]
[1778080429130,39.63,81345.34,0.0,0.85588,8e-05,15.87676]
[1778080431145,39.63,81349.38,0.0,0.85621,8e-05,15.85305]
[1778080435171,39.63,81350.96,0.0,0.85634,8e-05,15.84354]
[1778080438194,39.63,81342.87,0.0,0.85568,8e-05,15.89093]
[1778080439200,39.63,81345.17,0.0,0.85587,8e-05,15.87724]
[1778080442221,39.63,81338.02,0.0,0.85529,8e-05,15.91918]
[1778080443398,39.63,81329.48,0.0,0.85459,8e-05,15.96948]
[1778080445243,39.63,81326.98,0.0,0.85438,8e-05,15.98455]
[1778080446251,39.63,81335.19,0.0,0.85505,8e-05,15.93609]
[1778080447258,39.63,81343.07,0.0,0.8557,8e-05,15.88966]
[1778080448264,39.63,81342.88,0.0,0.85568,8e-05,15.89081]
[1778080450277,39.63,81349.25,0.0,0.85621,8e-05,15.85339]
[1778080453472,39.63,81337.51,0.0,0.85524,8e-05,15.9226]
[1778080455363,39.63,81337.51,0.0,0.85524,8e-05,15.92266]
[1778080455464,39.63,81330.18,0.0,0.85464,8e-05,15.96584]
[1778080456400,39.63,81330.18,0.0,0.85464,8e-05,15.96584]
[1778080462363,39.63,81328.39,0.0,0.85449,8e-05,15.9764]
[1778080463543,39.63,81318.32,0.0,0.85366,8e-05,16.03594]
[1778080465383,39.63,81312.67,0.0,0.85318,8e-05,16.06941]
[1778080467398,39.63,81306.74,0.0,0.85269,8e-05,16.10459]
[1778080468413,39.63,81336.28,0.0,0.85513,8e-05,15.93037]
[1778080469412,39.63,81363.73,0.0,0.85738,8e-05,15.76885]
[1778080470420,39.63,81364.29,0.0,0.85742,8e-05,15.76567]
[1778080472433,39.63,81375.51,0.0,0.85836,8e-05,15.69539]
[1778080473613,39.63,81381.8,0.0,0.85887,8e-05,15.65863]
[1778080479482,39.63,81385.38,0.0,0.85915,8e-05,15.63772]
[1778080484518,39.63,81387.75,0.0,0.85934,8e-05,15.62413]
[1778080485524,39.63,81382.22,0.0,0.85889,8e-05,15.65673]
[1778080487538,39.63,81381.19,0.0,0.85881,8e-05,15.66291]
[1778080492580,39.63,81383.87,0.0,0.85902,8e-05,15.64738]
[1778080497617,39.63,81386.26,0.0,0.85921,8e-05,15.6337]
[1778080499628,39.63,81393.02,0.0,0.85975,8e-05,15.59436]
[1778080502649,39.63,81400.3,0.0,0.86032,8e-05,15.55215]
[1778080504663,39.63,81412.94,0.0,0.86133,8e-05,15.47843]
[1778080509698,39.64,81415.31,0.0,0.86151,8e-05,15.46507]
[1778080513726,39.64,81421.23,0.0,0.86197,8e-05,15.43081]
[1778080518761,39.64,81421.07,0.0,0.86196,8e-05,15.43213]
[1778080523965,39.64,81422.98,0.0,0.86211,8e-05,15.42034]
[1778080526819,39.64,81429.11,0.0,0.8626,8e-05,15.38411]
[1778080531853,39.64,81431.29,0.0,0.86281,8e-05,15.36688]
[1778080536890,39.64,81436.5,0.0,0.86322,8e-05,15.33629]
[1778080541923,39.64,81442.96,0.0,0.86373,8e-05,15.29867]
[1778080546966,39.64,81453.3,0.0,0.86454,8e-05,15.23845]
[1778080547975,39.64,81462.52,0.0,0.86525,8e-05,15.18461]
[1778080548977,39.64,81473.39,0.0,0.8661,8e-05,15.1211]
[1778080552002,39.64,81480.37,0.0,0.86664,8e-05,15.08079]
[1778080554180,39.64,81487.08,0.0,0.86716,8e-05,15.04147]
[1778080555033,39.64,81498.53,0.0,0.86804,8e-05,14.97457]
[1778080556030,39.64,81498.84,0.0,0.86806,8e-05,14.97282]
[1778080557036,39.64,81505.7,0.0,0.86859,8e-05,14.93288]
[1778080562073,39.64,81508.99,0.0,0.86883,8e-05,14.91431]
[1778080567107,39.64,81500.13,0.0,0.86815,8e-05,14.96654]
[1778080568114,39.64,81495.05,0.0,0.86776,8e-05,14.99623]
[1778080572143,39.64,81489.78,0.0,0.86735,8e-05,15.02697]
[1778080577179,39.64,81493.95,0.0,0.86767,8e-05,15.0025]
[1778080582213,39.64,81493.32,0.0,0.86762,8e-05,15.0061]
[1778080584393,39.64,81502.67,0.0,0.86835,8e-05,14.95147]
[1778080586241,39.64,81505.63,0.0,0.86857,8e-05,14.93425]
[1778080589919,39.64,81509.57,0.0,0.86888,8e-05,14.91088]
[1778080590729,39.64,81509.57,0.0,0.86888,8e-05,14.91088]
[1778080590790,39.64,81516.5,0.0,0.86941,8e-05,14.87033]
[1778080594463,39.64,81502.6,0.0,0.86838,8e-05,14.94709]
[1778080595305,39.64,81502.6,0.0,0.86838,8e-05,14.94697]
[1778080596312,39.64,81507.98,0.0,0.86879,8e-05,14.91542]
[1778080597324,39.64,81513.89,0.0,0.86925,8e-05,14.88084]
[1778080599333,39.64,81518.09,0.0,0.86957,8e-05,14.85627]
[1778080603361,39.64,81523.52,0.0,0.86998,8e-05,14.82454]
[1778080606382,39.64,81529.67,0.0,0.87045,8e-05,14.78841]
[1778080607392,39.64,81535.75,0.0,0.87092,8e-05,14.75276]
[1778080608005,39.64,81535.75,0.0,0.87092,8e-05,14.75276]
[1778080608399,39.64,81534.66,0.0,0.87084,8e-05,14.75894]
[1778080609463,39.64,81534.66,0.0,0.87084,8e-05,14.75894]
[1778080613434,39.63,81544.66,0.0,0.87162,8e-05,14.69846]
[1778080614609,39.63,81559.92,0.0,0.87277,8e-05,14.60954]
[1778080615447,39.63,81559.92,0.0,0.87278,8e-05,14.60924]
[1778080616454,39.63,81563.07,0.0,0.87302,7e-05,14.59069]
[1778080619474,39.63,81573.37,0.0,0.87379,7e-05,14.53026]
[1778080620482,39.63,81580.17,0.0,0.8743,7e-05,14.4904]
[1778080621488,39.63,81580.53,0.0,0.87434,7e-05,14.48798]
[1778080624682,39.63,81589.82,0.0,0.87503,7e-05,14.43397]
[1778080626063,39.63,81589.83,0.0,0.87503,7e-05,14.43362]
[1778080626523,39.63,81595.92,0.0,0.87549,7e-05,14.39781]
[1778080627065,39.63,81595.92,0.0,0.87549,7e-05,14.39781]
[1778080627530,39.62,81599.69,0.0,0.87577,7e-05,14.37551]
[1778080628537,39.62,81607.67,0.0,0.87636,7e-05,14.32887]
[1778080629545,39.62,81618.34,0.0,0.87719,7e-05,14.26356]
[1778080630552,39.62,81621.36,0.0,0.87741,7e-05,14.24583]
[1778080632568,39.61,81610.17,0.0,0.87663,7e-05,14.30795]
[1778080633572,39.61,81604.33,0.0,0.8762,7e-05,14.34144]
[1778080636593,39.61,81604.68,0.0,0.87624,7e-05,14.33853]
[1778080638607,39.61,81610.26,0.0,0.87666,7e-05,14.30524]
[1778080640623,39.6,81618.5,0.0,0.87727,7e-05,14.25694]
[1778080641629,39.6,81623.68,0.0,0.87765,7e-05,14.22673]
[1778080643641,39.6,81633.84,0.0,0.87842,7e-05,14.16563]
[1778080646663,39.6,81641.7,0.0,0.879,7e-05,14.11983]
[1778080647670,39.59,81648.33,0.0,0.87952,7e-05,14.0779]
[1778080648683,39.58,81650.16,0.0,0.87969,7e-05,14.0643]
[1778080653718,39.55,81648.47,0.0,0.87978,7e-05,14.05503]
[1778080656737,39.55,81654.18,0.0,0.88023,7e-05,14.01899]
[1778080658753,39.54,81662.08,0.0,0.88081,7e-05,13.97249]
[1778080660765,39.54,81670.78,0.0,0.88144,7e-05,13.92153]
[1778080661772,39.54,81673.23,0.0,0.88162,7e-05,13.90707]
[1778080666807,39.54,81669.29,0.0,0.88136,7e-05,13.92767]
[1778080671843,39.53,81666.39,0.0,0.88118,7e-05,13.94246]
[1778080676877,39.53,81661.65,0.0,0.88086,7e-05,13.96775]
[1778080681915,39.52,81662.98,0.0,0.88099,7e-05,13.95774]
[1778080682919,39.52,81673.34,0.0,0.88177,7e-05,13.89442]
[1778080683531,39.52,81673.34,0.0,0.88177,7e-05,13.89442]
[1778080684309,39.51,81672.65,0.0,0.88177,7e-05,13.89476]
[1778080686947,39.51,81663.31,0.0,0.88111,7e-05,13.94737]
[1778080688963,39.5,81657.8,0.0,0.88073,7e-05,13.97818]
[1778080692989,39.5,81647.47,0.0,0.88001,7e-05,14.03575]
[1778080698025,39.49,81642.47,0.0,0.87968,7e-05,14.06181]
[1778080703064,39.49,81654.49,0.0,0.88058,7e-05,13.99015]
[1778080704072,39.49,81672.22,0.0,0.88185,7e-05,13.88748]
[1778080705252,39.49,81683.15,0.0,0.88263,7e-05,13.82419]
[1778080706085,39.49,81683.15,0.0,0.88264,7e-05,13.82392]
[1778080709107,39.49,81690.53,0.0,0.88317,7e-05,13.78074]
[1778080714141,39.48,81691.19,0.0,0.88326,7e-05,13.77191]
[1778080718169,39.48,81685.86,0.0,0.88288,7e-05,13.80196]
[1778080722197,39.48,81680.32,0.0,0.88252,7e-05,13.83144]
[1778080727233,39.46,81680.5,0.0,0.88264,7e-05,13.82184]
[1778080729246,39.46,81674.67,0.0,0.88225,7e-05,13.85332]
[1778080731267,39.45,81660.45,0.0,0.88124,7e-05,13.9348]
[1778080734282,39.45,81656.56,0.0,0.88097,7e-05,13.95618]
[1778080738311,39.45,81661.89,0.0,0.88137,7e-05,13.92403]
[1778080743345,39.45,81667.41,0.0,0.88178,7e-05,13.89055]
[1778080745538,39.44,81672.42,0.0,0.88215,7e-05,13.86108]
[1778080751401,39.44,81672.34,0.0,0.88216,7e-05,13.85998]
[1778080754422,39.44,81680.56,0.0,0.88276,7e-05,13.81185]
[1778080755611,39.44,81684.81,0.0,0.88306,7e-05,13.78719]
[1778080757443,39.44,81685.99,0.0,0.88315,7e-05,13.78015]
[1778080758450,39.44,81694.89,0.0,0.88378,7e-05,13.72882]
[1778080759457,39.44,81696.14,0.0,0.88387,7e-05,13.72132]
[1778080764494,39.44,81695.22,0.0,0.88382,7e-05,13.72513]
[1778080769528,39.43,81692.73,0.0,0.88366,7e-05,13.73861]
[1778080774563,39.42,81693.08,0.0,0.88376,7e-05,13.72828]
[1778080779598,39.4,81693.74,0.0,0.88395,7e-05,13.71267]
[1778080784634,39.39,81692.36,0.0,0.88389,7e-05,13.71697]
[1778080789670,39.39,81691.98,0.0,0.88388,7e-05,13.71793]
[1778080794704,39.39,81694.47,0.0,0.88407,7e-05,13.70238]
[1778080799738,39.39,81695.13,0.0,0.88413,7e-05,13.69756]
[1778080804775,39.38,81694.98,0.0,0.88413,7e-05,13.69753]
[1778080809809,39.38,81697.05,0.0,0.88429,7e-05,13.68465]
[1778080814849,39.38,81684.71,0.0,0.88342,7e-05,13.7549]
[1778080816033,39.38,81674.08,0.0,0.88267,7e-05,13.81575]
[1778080818448,39.38,81671.88,0.0,0.88252,7e-05,13.82814]
[1778080819742,39.38,81672.68,0.0,0.88258,7e-05,13.8232]
[1778080819885,39.38,81679.14,0.0,0.88305,7e-05,13.7856]
[1778080820891,39.38,81683.16,0.0,0.88333,7e-05,13.76215]
[1778080821900,39.38,81689.4,0.0,0.88378,7e-05,13.72595]
[1778080822906,39.38,81696.51,0.0,0.88428,7e-05,13.68478]
[1778080823913,39.38,81699.19,0.0,0.88448,7e-05,13.66919]
[1778080828954,39.37,81702.32,0.0,0.8847,7e-05,13.65049]
[1778080829955,39.37,81707.83,0.0,0.88509,7e-05,13.61868]
[1778080830962,39.37,81715.12,0.0,0.8856,7e-05,13.57671]
[1778080831969,39.37,81714.67,0.0,0.88561,7e-05,13.57477]
[1778080832976,39.37,81707.31,0.0,0.88509,7e-05,13.61704]
[1778080833984,39.37,81703.18,0.0,0.8848,7e-05,13.6406]
[1778080839018,39.37,81708.93,0.0,0.88521,7e-05,13.60695]
[1778080841031,39.37,81699.59,0.0,0.88456,7e-05,13.66072]
[1778080844053,39.37,81691.55,0.0,0.88398,7e-05,13.70736]
[1778080846067,39.37,81697.17,0.0,0.88438,7e-05,13.67522]
[1778080848084,39.37,81705.17,0.0,0.88494,7e-05,13.62921]
[1778080850095,39.37,81711.05,0.0,0.88536,7e-05,13.59524]
[1778080852110,39.37,81718.33,0.0,0.8859,7e-05,13.55043]
[1778080854123,39.36,81724.59,0.0,0.88637,7e-05,13.51156]
[1778080859158,39.36,81728.1,0.0,0.88663,7e-05,13.49048]
[1778080861172,39.36,81719.76,0.0,0.88605,7e-05,13.53831]
[1778080866383,39.36,81720.78,0.0,0.88612,7e-05,13.53225]
[1778080872252,39.36,81722.18,0.0,0.88622,7e-05,13.52408]
[1778080876459,39.36,81730.6,0.0,0.88681,7e-05,13.47562]
[1778080877290,39.36,81730.32,0.0,0.88679,7e-05,13.47696]
[1778080878298,39.36,81742.95,0.0,0.88767,7e-05,13.40444]
[1778080879304,39.36,81748.42,0.0,0.88805,7e-05,13.37303]
[1778080881318,39.36,81755.97,0.0,0.88857,7e-05,13.32973]
[1778080886531,39.36,81755.94,0.0,0.88857,7e-05,13.32966]
[1778080889375,39.35,81750.97,0.0,0.88823,7e-05,13.35795]
[1778080893189,39.35,81749.74,0.0,0.88817,7e-05,13.36064]
[1778080894751,39.35,81756.87,0.0,0.88866,7e-05,13.31983]
[1778080894791,39.35,81767.05,0.0,0.88936,7e-05,13.26175]
[1778080896602,39.36,81780.95,0.0,0.8903,7e-05,13.18275]
[1778080897431,39.36,81780.95,0.0,0.8903,7e-05,13.18295]
[1778080902468,39.35,81785.88,0.0,0.89064,7e-05,13.1546]
[1778080906673,39.35,81796.54,0.0,0.89136,7e-05,13.09373]
[1778080912537,39.36,81796.25,0.0,0.89132,7e-05,13.09704]
[1778080916745,39.36,81802.89,0.0,0.89176,7e-05,13.06045]
[1778080918584,39.36,81806.75,0.0,0.89201,7e-05,13.03916]
[1778080922609,39.36,81811.63,0.0,0.89235,7e-05,13.01051]
[1778080924655,39.36,81804.73,0.0,0.89188,7e-05,13.04986]
[1778080925634,39.36,81792.51,0.0,0.89106,7e-05,13.11962]
[1778080926821,39.36,81786.39,0.0,0.89064,7e-05,13.15466]
[1778080928656,39.36,81780.98,0.0,0.89027,7e-05,13.18583]
[1778080929663,39.36,81768.1,0.0,0.88939,7e-05,13.25966]
[1778080930670,39.36,81766.9,0.0,0.8893,7e-05,13.26681]
[1778080931677,39.36,81777.43,0.0,0.89002,7e-05,13.20708]
[1778080932684,39.36,81777.26,0.0,0.89,7e-05,13.20816]
[1778080935634,39.36,81777.12,0.0,0.88999,7e-05,13.20921]
[1778080936447,39.36,81776.52,0.0,0.88995,7e-05,13.21277]
[1778080940740,39.37,81766.75,0.0,0.88927,7e-05,13.26917]
[1778080941747,39.37,81764.31,0.0,0.88911,7e-05,13.28318]
[1778080944768,39.37,81755.77,0.0,0.88852,7e-05,13.33211]
[1778080949803,39.37,81752.98,0.0,0.88833,7e-05,13.34812]
[1778080953832,39.37,81749.91,0.0,0.88814,7e-05,13.36139]
[1778080958866,39.37,81750.31,0.0,0.88817,7e-05,13.35894]
[1778080963901,39.37,81752.61,0.0,0.88833,7e-05,13.3457]
[1778080967322,39.37,81756.11,0.0,0.88857,7e-05,13.32571]
[1778080968385,39.37,81756.11,0.0,0.88857,7e-05,13.32575]
[1778080973973,39.37,81751.3,0.0,0.88824,7e-05,13.35326]
[1778080979015,39.37,81749.01,0.0,0.88809,7e-05,13.3662]
[1778080982036,39.37,81743.14,0.0,0.88768,7e-05,13.39965]
[1778080983044,39.37,81737.51,0.0,0.88729,7e-05,13.43179]
[1778080988083,39.36,81741.46,0.0,0.88758,7e-05,13.40851]
[1778080989087,39.36,81746.74,0.0,0.88794,7e-05,13.37817]
[1778080990094,39.36,81763.68,0.0,0.88911,7e-05,13.28129]
[1778080991100,39.36,81767.27,0.0,0.88935,7e-05,13.26086]
[1778080996135,39.37,81765.69,0.0,0.88924,7e-05,13.27045]
[1778081002177,39.37,81767.39,0.0,0.88934,7e-05,13.26157]
[1778081002937,39.37,81767.39,0.0,0.88934,7e-05,13.26157]
[1778081003647,39.37,81768.3,0.0,0.8894,7e-05,13.25654]
[1778081009226,39.37,81768.33,0.0,0.88939,7e-05,13.25743]
[1778081013256,39.37,81762.25,0.0,0.889,7e-05,13.28858]
[1778081014265,39.37,81756.35,0.0,0.88859,7e-05,13.32236]
[1778081019299,39.37,81757.64,0.0,0.88868,7e-05,13.31548]
[1778081021313,39.37,81752.34,0.0,0.88831,7e-05,13.34593]
[1778081026354,39.37,81755.9,0.0,0.88855,7e-05,13.32591]
[1778081031389,39.37,81753.37,0.0,0.88837,7e-05,13.34075]
[1778081036423,39.37,81750.33,0.0,0.88816,7e-05,13.35845]
[1778081041459,39.37,81749.56,0.0,0.8881,7e-05,13.36318]
[1778081046493,39.38,81748.42,0.0,0.88802,7e-05,13.37005]
[1778081051528,39.38,81747.42,0.0,0.88795,7e-05,13.37607]
[1778081055558,39.38,81755.06,0.0,0.88847,7e-05,13.33276]
[1778081057734,39.38,81747.8,0.0,0.88797,7e-05,13.37451]
[1778081058710,39.38,81747.8,0.0,0.88797,7e-05,13.37451]
[1778081058716,39.38,81746.43,0.0,0.88787,7e-05,13.38242]
[1778081059777,39.38,81746.43,0.0,0.88787,7e-05,13.38242]
[1778081065626,39.38,81743.69,0.0,0.88768,7e-05,13.39838]
[1778081070662,39.38,81742.84,0.0,0.88762,7e-05,13.40335]
[1778081071669,39.38,81736.93,0.0,0.88724,7e-05,13.43294]
[1778081073684,39.38,81733.38,0.0,0.887,7e-05,13.4531]
[1778081074689,39.38,81726.54,0.0,0.88652,7e-05,13.49216]
[1778081079725,39.38,81727.69,0.0,0.88661,7e-05,13.48471]
[1778081081739,39.38,81733.33,0.0,0.88701,7e-05,13.45208]
[1778081084760,39.37,81739.66,0.0,0.88745,7e-05,13.41549]
[1778081089795,39.37,81741.31,0.0,0.88757,7e-05,13.40554]
[1778081094830,39.37,81739.74,0.0,0.88747,7e-05,13.41394]
[1778081099868,39.37,81738.13,0.0,0.88737,7e-05,13.4224]
[1778081100873,39.37,81728.4,0.0,0.88669,7e-05,13.47857]
[1778081101881,39.37,81728.15,0.0,0.88667,7e-05,13.48002]
[1778081106923,39.37,81727.51,0.0,0.88661,7e-05,13.48452]
[1778081108938,39.37,81723.55,0.0,0.88633,7e-05,13.50778]
[1778081109944,39.38,81731.05,0.0,0.88685,7e-05,13.46503]
[1778081110952,39.38,81732.71,0.0,0.88697,7e-05,13.45552]
[1778081114771,39.37,81736.39,0.0,0.88722,7e-05,13.43423]
[1778081115939,39.37,81734.88,0.0,0.88712,7e-05,13.44265]
[1778081122031,39.37,81736.5,0.0,0.88725,7e-05,13.43222]
[1778081127066,39.37,81734.92,0.0,0.88715,7e-05,13.44063]
[1778081132101,39.37,81734.52,0.0,0.88715,7e-05,13.43884]
[1778081136129,39.37,81739.69,0.0,0.8875,7e-05,13.40944]
[1778081141164,39.37,81740.33,0.0,0.88754,7e-05,13.40611]
[1778081146199,39.37,81737.55,0.0,0.88735,7e-05,13.42223]
[1778081150571,39.37,81734.72,0.0,0.88715,7e-05,13.4385]
[1778081151192,39.37,81734.72,0.0,0.88715,7e-05,13.4385]
[1778081156269,39.37,81736.05,0.0,0.88724,7e-05,13.43105]
[1778081161305,39.37,81734.63,0.0,0.88714,7e-05,13.43937]
[1778081165335,39.37,81729.08,0.0,0.88675,7e-05,13.47123]
[1778081170368,39.37,81731.38,0.0,0.88691,7e-05,13.45803]
[1778081173389,39.37,81725.77,0.0,0.88652,7e-05,13.49015]
[1778081178424,39.37,81726.81,0.0,0.8866,7e-05,13.48381]
[1778081183459,39.37,81731.84,0.0,0.88695,7e-05,13.45499]
[1778081188494,39.37,81732.35,0.0,0.88699,7e-05,13.45209]
[1778081193529,39.37,81732.02,0.0,0.88699,7e-05,13.44975]
[1778081198741,39.37,81734.85,0.0,0.88719,7e-05,13.43359]
[1778081204607,39.37,81734.06,0.0,0.88713,7e-05,13.43822]
[1778081210647,39.37,81733.16,0.0,0.88707,7e-05,13.44329]
[1778081215683,39.37,81733.53,0.0,0.8871,7e-05,13.44107]
[1778081220718,39.37,81733.04,0.0,0.88706,7e-05,13.4438]
[1778081222733,39.37,81726.77,0.0,0.88663,7e-05,13.4796]
[1778081223739,39.37,81721.18,0.0,0.88624,7e-05,13.51184]
[1778081224740,39.37,81721.18,0.0,0.88624,7e-05,13.51184]
[1778081226047,39.37,81716.29,0.0,0.88589,7e-05,13.54006]
[1778081231794,39.37,81714.29,0.0,0.88574,7e-05,13.55242]
[1778081234816,39.37,81709.19,0.0,0.88538,7e-05,13.58201]
[1778081239852,39.38,81712.52,0.0,0.88561,7e-05,13.5633]
[1778081240861,39.38,81717.94,0.0,0.88599,7e-05,13.53234]
[1778081243879,39.38,81723.52,0.0,0.88637,7e-05,13.50093]
[1778081249109,39.38,81721.8,0.0,0.88624,7e-05,13.51181]
[1778081252942,39.38,81715.95,0.0,0.88585,7e-05,13.54196]
[1778081257977,39.38,81716.37,0.0,0.88587,7e-05,13.54033]
[1778081263012,39.38,81717.27,0.0,0.88592,7e-05,13.53595]
[1778081266039,39.39,81711.21,0.0,0.8855,7e-05,13.57118]
[1778081271076,39.39,81714.98,0.0,0.88575,7e-05,13.55003]
[1778081273087,39.39,81717.9,0.0,0.88595,7e-05,13.53356]
[1778081278121,39.39,81716.21,0.0,0.88583,7e-05,13.54403]
[1778081283157,39.39,81698.85,0.0,0.8846,7e-05,13.64449]
[1778081284165,39.39,81689.75,0.0,0.88396,7e-05,13.69688]
[1778081286178,39.39,81688.43,0.0,0.88387,7e-05,13.70437]
[1778081291229,39.39,81687.23,0.0,0.88378,7e-05,13.711]
[1778081293256,39.39,81681.57,0.0,0.88338,7e-05,13.74349]
[1778081295263,39.39,81675.4,0.0,0.88294,7e-05,13.77939]
[1778081300299,39.39,81679.17,0.0,0.88321,7e-05,13.7581]
[1778081305334,39.39,81672.59,0.0,0.88274,7e-05,13.796]
[1778081307348,39.39,81664.72,0.0,0.88217,7e-05,13.84162]
[1778081309625,39.39,81671.83,0.0,0.88268,7e-05,13.80046]
[1778081315404,39.39,81673.51,0.0,0.88284,7e-05,13.78572]
[1778081320439,39.39,81673.75,0.0,0.88287,7e-05,13.78352]
[1778081323471,39.39,81677.34,0.0,0.88313,7e-05,13.76228]
[1778081326490,39.39,81683.95,0.0,0.8836,7e-05,13.72394]
[1778081331526,39.39,81684.84,0.0,0.88367,7e-05,13.71872]
[1778081336563,39.39,81683.53,0.0,0.88357,7e-05,13.72619]
[1778081338576,39.39,81696.26,0.0,0.88447,7e-05,13.65298]
[1778081340590,39.39,81689.18,0.0,0.88397,7e-05,13.69384]
[1778081343612,39.39,81671.98,0.0,0.88275,7e-05,13.79319]
[1778081344618,39.39,81663.9,0.0,0.88217,7e-05,13.83984]
[1778081345626,39.39,81652.55,0.0,0.88136,7e-05,13.90555]
[1778081349653,39.39,81646.62,0.0,0.88093,7e-05,13.93969]
[1778081354701,39.39,81645.27,0.0,0.88083,7e-05,13.94793]
[1778081357927,39.39,81646.65,0.0,0.88092,7e-05,13.94049]
[1778081359295,39.39,81645.3,0.0,0.88082,7e-05,13.9483]
[1778081364760,39.39,81649.86,0.0,0.88115,7e-05,13.92178]
[1778081366775,39.39,81642.59,0.0,0.88063,7e-05,13.96415]
[1778081370066,39.39,81649.44,0.0,0.88112,7e-05,13.92481]
[1778081372817,39.39,81654.85,0.0,0.88153,7e-05,13.88982]
[1778081375837,39.39,81662.87,0.0,0.8821,7e-05,13.84422]
[1778081380131,39.39,81657.31,0.0,0.88168,7e-05,13.87739]
[1778081382887,39.4,81653.52,0.0,0.8814,7e-05,13.89992]
[1778081387924,39.4,81653.93,0.0,0.88142,7e-05,13.89845]
[1778081392957,39.4,81652.23,0.0,0.88129,7e-05,13.90903]
[1778081397992,39.4,81652.04,0.0,0.88127,7e-05,13.91083]
[1778081403027,39.4,81655.29,0.0,0.8815,7e-05,13.89224]
[1778081408063,39.4,81661.22,0.0,0.88192,7e-05,13.85822]
[1778081409070,39.4,81667.08,0.0,0.88235,7e-05,13.82406]
[1778081414613,39.4,81665.59,0.0,0.88225,7e-05,13.8314]
[1778081415468,39.4,81666.09,0.0,0.8823,7e-05,13.82788]
[1778081419141,39.39,81673.32,0.0,0.88283,7e-05,13.78493]
[1778081424176,39.39,81681.24,0.0,0.88341,7e-05,13.73807]
[1778081425186,39.39,81682.26,0.0,0.88348,7e-05,13.73203]
[1778081428209,39.39,81672.66,0.0,0.8828,7e-05,13.7869]
[1778081430484,39.39,81670.65,0.0,0.88267,7e-05,13.79804]
[1778081436265,39.39,81668.64,0.0,0.88257,7e-05,13.80395]
[1778081439288,39.38,81663.35,0.0,0.8822,7e-05,13.83397]
[1778081444325,39.38,81665.23,0.0,0.88233,7e-05,13.82297]
[1778081449360,39.38,81663.86,0.0,0.88224,7e-05,13.83079]
[1778081450457,39.38,81663.86,0.0,0.88224,7e-05,13.83079]
[1778081450509,39.38,81669.23,0.0,0.88262,7e-05,13.79974]
[1778081451772,39.38,81669.23,0.0,0.88262,7e-05,13.79974]
[1778081461446,39.38,81666.53,0.0,0.88244,7e-05,13.81419]
[1778081466481,39.38,81665.08,0.0,0.88234,7e-05,13.82245]
[1778081469502,39.38,81670.41,0.0,0.88272,7e-05,13.79132]
[1778081474538,39.38,81671.95,0.0,0.88285,7e-05,13.78117]
[1778081479574,39.38,81672.55,0.0,0.88291,7e-05,13.77644]
[1778081483602,39.37,81678.17,0.0,0.88332,7e-05,13.74312]
[1778081488790,39.37,81678.33,0.0,0.88334,7e-05,13.74142]
[1778081490310,39.37,81677.79,0.0,0.88331,7e-05,13.74397]
[1778081493675,39.37,81663.53,0.0,0.88232,7e-05,13.82166]
[1778081498709,39.37,81660.78,0.0,0.88213,7e-05,13.83715]
[1778081503743,39.37,81663.09,0.0,0.88231,7e-05,13.82259]
[1778081506607,39.37,81663.11,0.0,0.88232,7e-05,13.82177]
[1778081507931,39.36,81663.86,0.0,0.88238,7e-05,13.81673]
[1778081513812,39.36,81664.6,0.0,0.88246,7e-05,13.81035]
[1778081518848,39.36,81663.17,0.0,0.88238,7e-05,13.81678]
[1778081521870,39.35,81656.33,0.0,0.8819,7e-05,13.85546]
[1778081524318,39.35,81651.93,0.0,0.88158,7e-05,13.88113]
[1778081525543,39.35,81651.78,0.0,0.88157,7e-05,13.8821]
[1778081528919,39.35,81659.59,0.0,0.88213,7e-05,13.83684]
[1778081533955,39.35,81657.83,0.0,0.88201,7e-05,13.84649]
[1778081535969,39.35,81665.97,0.0,0.8826,7e-05,13.79879]
[1778081541272,39.35,81668.42,0.0,0.8828,7e-05,13.78317]
[1778081547047,39.35,81667.3,0.0,0.88274,7e-05,13.78786]
[1778081550067,39.34,81672.67,0.0,0.88313,7e-05,13.75604]
[1778081551344,39.34,81686.93,0.0,0.88418,7e-05,13.66934]
[1778081552082,39.34,81686.21,0.0,0.88413,7e-05,13.67338]
[1778081553089,39.34,81700.11,0.0,0.88511,7e-05,13.59333]
[1778081558124,39.34,81695.46,0.0,0.88477,7e-05,13.62052]
[1778081562511,39.34,81695.6,0.0,0.88478,7e-05,13.6201]
[1778081562998,39.34,81694.8,0.0,0.88472,7e-05,13.62484]
[1778081567189,39.35,81685.78,0.0,0.88407,7e-05,13.67801]
[1778081569204,39.35,81678.3,0.0,0.88353,7e-05,13.72152]
[1778081570210,39.35,81669.01,0.0,0.88287,7e-05,13.77523]
[1778081571483,39.35,81663.8,0.0,0.8825,7e-05,13.80536]
[1778081577259,39.35,81664.45,0.0,0.88254,7e-05,13.80179]
[1778081581553,39.35,81657.16,0.0,0.88202,7e-05,13.84404]
[1778081583302,39.35,81654.36,0.0,0.88182,7e-05,13.86032]
[1778081588336,39.35,81655.8,0.0,0.88192,7e-05,13.852]
[1778081593372,39.35,81664.44,0.0,0.88254,7e-05,13.80199]
[1778081595437,39.35,81669.69,0.0,0.88292,7e-05,13.77178]
[1778081598182,39.35,81673.94,0.0,0.88322,7e-05,13.74716]
[1778081599371,39.35,81677.51,0.0,0.88347,7e-05,13.72641]
[1778081604451,39.35,81677.01,0.0,0.88345,7e-05,13.72871]
[1778081606496,39.35,81682.1,0.0,0.88381,7e-05,13.69916]
[1778081607474,39.35,81714.27,0.0,0.88608,7e-05,13.51397]
[1778081608478,39.35,81735.05,0.0,0.88752,7e-05,13.39524]
[1778081609484,39.35,81737.57,0.0,0.88769,7e-05,13.3809]
[1778081611763,39.35,81730.09,0.0,0.88719,7e-05,13.42002]
[1778081617540,39.35,81727.91,0.0,0.88702,7e-05,13.43462]
[1778081621844,39.36,81715.54,0.0,0.88614,7e-05,13.50722]
[1778081624589,39.36,81706.01,0.0,0.88547,7e-05,13.56237]
[1778081629624,39.36,81706.75,0.0,0.88551,7e-05,13.55886]
[1778081634660,39.36,81705.54,0.0,0.88541,7e-05,13.56658]
[1778081636615,39.36,81709.94,0.0,0.88572,7e-05,13.54144]
[1778081637937,39.36,81714.45,0.0,0.88603,7e-05,13.51572]
[1778081637975,39.36,81709.25,0.0,0.88567,7e-05,13.54604]
[1778081640703,39.36,81703.27,0.0,0.88524,7e-05,13.58074]
[1778081641984,39.36,81710.17,0.0,0.88572,7e-05,13.54136]
[1778081645737,39.36,81713.9,0.0,0.88598,7e-05,13.52053]
[1778081649765,39.37,81724.11,0.0,0.88668,7e-05,13.46284]
[1778081650772,39.37,81727.06,0.0,0.88688,7e-05,13.44621]
[1778081655808,39.37,81729.28,0.0,0.88702,7e-05,13.43497]
[1778081660874,39.37,81731.33,0.0,0.88714,7e-05,13.42471]
[1778081663898,39.38,81727.12,0.0,0.88684,7e-05,13.4499]
[1778081665912,39.38,81733.41,0.0,0.88727,7e-05,13.41439]
[1778081668933,39.38,81739.35,0.0,0.88767,7e-05,13.3813]
[1778081673968,39.38,81736.93,0.0,0.88751,7e-05,13.39248]
[1778081679003,39.38,81739.31,0.0,0.88766,7e-05,13.38035]
[1778081681017,39.39,81732.85,0.0,0.88721,7e-05,13.41782]
[1778081682026,39.39,81726.99,0.0,0.8868,7e-05,13.45158]
[1778081684037,39.39,81735.19,0.0,0.88736,7e-05,13.40508]
[1778081689073,39.39,81740.65,0.0,0.88772,7e-05,13.37516]
[1778081694108,39.39,81742.6,0.0,0.88784,7e-05,13.3655]
[1778081697129,39.39,81736.44,0.0,0.8874,7e-05,13.40151]
[1778081701156,39.4,81729.92,0.0,0.88694,7e-05,13.43974]
[1778081702406,39.4,81720.27,0.0,0.88627,7e-05,13.49516]
[1778081708206,39.4,81718.64,0.0,0.88615,7e-05,13.50518]
[1778081711715,39.4,81717.14,0.0,0.88604,7e-05,13.514]
[1778081711755,39.4,81710.78,0.0,0.88559,7e-05,13.55061]
[1778081712751,39.4,81710.78,0.0,0.88559,7e-05,13.55061]
[1778081712782,39.4,81703.13,0.0,0.88505,7e-05,13.59486]
[1778081713243,39.4,81703.13,0.0,0.88505,7e-05,13.5951]
[1778081714250,39.4,81694.65,0.0,0.88445,7e-05,13.64403]
[1778081715257,39.4,81686.93,0.0,0.8839,7e-05,13.68858]
[1778081718278,39.4,81678.46,0.0,0.8833,7e-05,13.73793]
[1778081719285,39.4,81670.28,0.0,0.88271,7e-05,13.78539]
[1778081724321,39.41,81658.4,0.0,0.88184,7e-05,13.85534]
[1778081725327,39.41,81651.1,0.0,0.88132,7e-05,13.89768]
[1778081727341,39.41,81656.47,0.0,0.8817,7e-05,13.86699]
[1778081729766,39.41,81656.79,0.0,0.88172,7e-05,13.86532]
[1778081731469,39.41,81657.78,0.0,0.88179,7e-05,13.85997]
[1778081734390,39.41,81650.6,0.0,0.88129,7e-05,13.89786]
[1778081741439,39.41,81650.76,0.0,0.8813,7e-05,13.89761]
[1778081745467,39.41,81656.33,0.0,0.88169,7e-05,13.86583]
[1778081750502,39.41,81657.24,0.0,0.88175,7e-05,13.86128]
[1778081755538,39.41,81660.0,0.0,0.88194,7e-05,13.84598]
[1778081759566,39.41,81665.09,0.0,0.8823,7e-05,13.81721]
[1778081761579,39.42,81671.72,0.0,0.88276,7e-05,13.7794]
[1778081762840,39.42,81663.42,0.0,0.88217,7e-05,13.82754]
[1778081764601,39.42,81660.61,0.0,0.88196,7e-05,13.84418]
[1778081768628,39.42,81668.5,0.0,0.88252,7e-05,13.79923]
[1778081769635,39.42,81671.38,0.0,0.88272,7e-05,13.78283]
[1778081772910,39.42,81677.7,0.0,0.88316,7e-05,13.74716]
[1778081776684,39.42,81671.79,0.0,0.88273,7e-05,13.78242]
[1778081777692,39.42,81673.68,0.0,0.88286,7e-05,13.77177]
[1778081782981,39.43,81677.19,0.0,0.88309,7e-05,13.75312]
[1778081784741,39.43,81679.79,0.0,0.88328,7e-05,13.73811]
[1778081786554,39.43,81683.14,0.0,0.88351,7e-05,13.71881]
[1778081787633,39.43,81682.59,0.0,0.88347,7e-05,13.72201]
[1778081791791,39.43,81675.36,0.0,0.88299,7e-05,13.75911]
[1778081793051,39.43,81670.32,0.0,0.88263,7e-05,13.78811]
[1778081796825,39.43,81666.7,0.0,0.88237,7e-05,13.80975]
[1778081801865,39.43,81666.0,0.0,0.8823,7e-05,13.81498]
[1778081806900,39.43,81666.06,0.0,0.88229,7e-05,13.81583]
[1778081809920,39.43,81666.82,0.0,0.88234,7e-05,13.81206]
[1778081813190,39.43,81672.21,0.0,0.88272,7e-05,13.78134]
[1778081815962,39.43,81678.93,0.0,0.8832,7e-05,13.74262]
[1778081818985,39.44,81673.29,0.0,0.88279,7e-05,13.77576]
[1778081822520,39.44,81672.54,0.0,0.88274,7e-05,13.78001]
[1778081823946,39.44,81674.92,0.0,0.88291,7e-05,13.76627]
[1778081824040,39.44,81667.83,0.0,0.8824,7e-05,13.80735]
[1778081825044,39.44,81661.06,0.0,0.88191,7e-05,13.84657]
[1778081828066,39.44,81654.12,0.0,0.88141,7e-05,13.887]
[1778081833100,39.44,81661.75,0.0,0.88195,7e-05,13.84344]
[1778081838137,39.44,81663.65,0.0,0.88208,7e-05,13.83321]
[1778081843171,39.44,81660.1,0.0,0.88182,7e-05,13.85435]
[1778081845202,39.44,81652.44,0.0,0.88127,7e-05,13.89868]
[1778081846196,39.44,81646.48,0.0,0.88084,7e-05,13.9331]
[1778081850224,39.44,81641.32,0.0,0.88047,7e-05,13.9628]
[1778081852236,39.44,81626.28,0.0,0.8794,7e-05,14.0456]
[1778081853242,39.44,81615.7,0.0,0.87863,7e-05,14.10691]
[1778081858283,39.44,81610.63,0.0,0.87826,7e-05,14.13623]
[1778081863547,39.44,81612.0,0.0,0.87837,7e-05,14.12792]
[1778081869360,39.44,81611.51,0.0,0.87835,7e-05,14.12937]
[1778081873627,39.44,81601.13,0.0,0.8776,7e-05,14.18873]
[1778081874405,39.44,81601.13,0.0,0.8776,7e-05,14.18868]
[1778081875409,39.43,81594.72,0.0,0.87713,7e-05,14.22582]
[1778081880444,39.44,81593.0,0.0,0.87699,7e-05,14.23663]
[1778081885479,39.44,81593.32,0.0,0.87702,7e-05,14.23452]
[1778081890514,39.43,81597.92,0.0,0.87738,7e-05,14.20612]
[1778081893768,39.43,81604.25,0.0,0.87786,7e-05,14.16842]
[1778081895549,39.43,81604.24,0.0,0.87786,7e-05,14.16799]
[1778081900584,39.43,81601.61,0.0,0.87768,7e-05,14.18209]
[1778081903841,39.43,81612.46,0.0,0.87849,7e-05,14.11844]
[1778081905619,39.43,81611.65,0.0,0.87843,7e-05,14.12284]
[1778081910654,39.42,81614.09,0.0,0.87862,7e-05,14.10813]
[1778081913915,39.42,81604.51,0.0,0.87795,7e-05,14.15921]
[1778081915689,39.42,81603.71,0.0,0.87789,7e-05,14.16356]
[1778081917703,39.42,81598.15,0.0,0.87749,7e-05,14.19551]
[1778081919718,39.42,81591.15,0.0,0.87697,7e-05,14.236]
[1778081921732,39.42,81589.54,0.0,0.87686,7e-05,14.24525]
[1778081923985,39.42,81562.97,0.0,0.87488,7e-05,14.40018]
[1778081924752,39.42,81562.97,0.0,0.87488,7e-05,14.4003]
[1778081925760,39.42,81557.37,0.0,0.87446,7e-05,14.43299]
[1778081928781,39.42,81561.34,0.0,0.87476,7e-05,14.40978]
[1778081929787,39.42,81554.94,0.0,0.87428,8e-05,14.44714]
[1778081930794,39.42,81552.21,0.0,0.87407,8e-05,14.46303]
[1778081932808,39.42,81546.43,0.0,0.87364,8e-05,14.49661]
[1778081934056,39.42,81538.7,0.0,0.87306,8e-05,14.54167]
[1778081935140,39.42,81538.7,0.0,0.87306,8e-05,14.54167]
[1778081935155,39.42,81533.05,0.0,0.87263,8e-05,14.57441]
[1778081936273,39.42,81533.05,0.0,0.87263,8e-05,14.57441]
[1778081937843,39.42,81526.16,0.0,0.87211,8e-05,14.6145]
[1778081939857,39.42,81522.29,0.0,0.87182,8e-05,14.63703]
[1778081944891,39.42,81526.33,0.0,0.87213,8e-05,14.6129]
[1778081946906,39.42,81520.72,0.0,0.87171,8e-05,14.64548]
[1778081951942,39.42,81525.05,0.0,0.87204,8e-05,14.6199]
[1778081953358,39.42,81525.05,0.0,0.87204,8e-05,14.6199]
[1778081953896,39.42,81523.84,0.0,0.87195,8e-05,14.62695]
[1778081959997,39.42,81523.4,0.0,0.87192,8e-05,14.62924]
[1778081962011,39.42,81510.73,0.0,0.87096,8e-05,14.70334]
[1778081963024,39.42,81505.54,0.0,0.87056,8e-05,14.73365]
[1778081964272,39.42,81485.88,0.0,0.86905,8e-05,14.84906]
[1778081965033,39.42,81485.88,0.0,0.86905,8e-05,14.84912]
[1778081966039,39.42,81473.48,0.0,0.86809,8e-05,14.92188]
[1778081967050,39.42,81469.96,0.0,0.86782,8e-05,14.94241]
[1778081969062,39.42,81475.38,0.0,0.86824,8e-05,14.91024]
[1778081974341,39.41,81480.14,0.0,0.86865,8e-05,14.87733]
[1778081979131,39.41,81485.59,0.0,0.86907,8e-05,14.84501]
[1778081983161,39.41,81494.41,0.0,0.86976,8e-05,14.79301]
[1778081986180,39.41,81498.05,0.0,0.87004,8e-05,14.77166]
[1778081991215,39.41,81500.46,0.0,0.87022,8e-05,14.75777]
[1778081996251,39.41,81504.97,0.0,0.87056,8e-05,14.73179]
[1778082000280,39.42,81499.61,0.0,0.87014,8e-05,14.76353]
[1778082005313,39.42,81502.75,0.0,0.87038,8e-05,14.74538]
[1778082006320,39.42,81493.99,0.0,0.86971,8e-05,14.79674]
[1778082007328,39.42,81483.48,0.0,0.8689,8e-05,14.85833]
[1778082011356,39.41,81491.3,0.0,0.86951,8e-05,14.81211]
[1778082012363,39.41,81499.86,0.0,0.87017,8e-05,14.7619]
[1778082015382,39.42,81505.46,0.0,0.87059,8e-05,14.72916]
[1778082020418,39.42,81501.65,0.0,0.8703,8e-05,14.75152]
[1778082020652,39.42,81501.65,0.0,0.8703,8e-05,14.75152]
[1778082025454,39.42,81490.11,0.0,0.86942,8e-05,14.81911]
[1778082028477,39.41,81495.76,0.0,0.86985,8e-05,14.78578]
[1778082029481,39.41,81506.99,0.0,0.87072,8e-05,14.71977]
[1778082031496,39.41,81515.05,0.0,0.87137,8e-05,14.66804]
[1778082036548,39.41,81523.47,0.0,0.87201,8e-05,14.61835]
[1778082039553,39.41,81522.26,0.0,0.87192,8e-05,14.6254]
[1778082044945,39.41,81522.95,0.0,0.87197,8e-05,14.62136]
[1778082047641,39.41,81518.72,0.0,0.87165,8e-05,14.64613]
[1778082053653,39.41,81522.82,0.0,0.87196,8e-05,14.62201]
[1778082058688,39.41,81522.59,0.0,0.87195,8e-05,14.6232]
[1778082063723,39.41,81523.42,0.0,0.87201,8e-05,14.61819]
[1778082068760,39.41,81526.81,0.0,0.87227,8e-05,14.59814]
[1778082071780,39.41,81520.26,0.0,0.87178,8e-05,14.63646]
[1778082076816,39.41,81521.0,0.0,0.87183,8e-05,14.63208]
[1778082081851,39.41,81520.4,0.0,0.87179,8e-05,14.63562]
[1778082086885,39.41,81517.8,0.0,0.87159,8e-05,14.65078]
[1778082089906,39.41,81512.21,0.0,0.87117,8e-05,14.68337]
[1778082095304,39.41,81515.87,0.0,0.87148,8e-05,14.65744]
[1778082100983,39.41,81516.59,0.0,0.87153,8e-05,14.65304]
[1778082106018,39.41,81520.8,0.0,0.87186,8e-05,14.62836]
[1778082111053,39.41,81518.23,0.0,0.87166,8e-05,14.64342]
[1778082116088,39.41,81519.08,0.0,0.87172,8e-05,14.63843]
[1778082121123,39.41,81522.24,0.0,0.87196,8e-05,14.61996]
[1778082123137,39.41,81516.05,0.0,0.87149,8e-05,14.65623]
[1778082127171,39.41,81509.33,0.0,0.87098,8e-05,14.69547]
[1778082128176,39.41,81503.9,0.0,0.87057,8e-05,14.72721]
[1778082129185,39.41,81508.2,0.0,0.8709,8e-05,14.70186]
[1778082131201,39.41,81510.19,0.0,0.87105,8e-05,14.69]
[1778082136233,39.41,81512.6,0.0,0.87124,8e-05,14.67541]
[1778082141267,39.41,81511.4,0.0,0.87116,8e-05,14.68196]
[1778082146302,39.41,81512.03,0.0,0.87121,8e-05,14.67779]
[1778082151337,39.4,81510.49,0.0,0.87113,8e-05,14.68201]
[1778082156372,39.4,81513.61,0.0,0.87138,8e-05,14.66314]
[1778082161407,39.4,81514.17,0.0,0.87142,8e-05,14.6594]
[1778082166442,39.4,81514.65,0.0,0.87147,8e-05,14.65611]
[1778082171477,39.4,81508.4,0.0,0.871,8e-05,14.69219]
[1778082173491,39.4,81504.98,0.0,0.87074,8e-05,14.71191]
[1778082177528,39.4,81515.12,0.0,0.87152,8e-05,14.65179]
[1778082178536,39.4,81520.91,0.0,0.87197,8e-05,14.61779]
[1778082180548,39.4,81523.93,0.0,0.8722,8e-05,14.60005]
[1778082182562,39.4,81522.55,0.0,0.87209,8e-05,14.60816]
[1778082186590,39.4,81517.54,0.0,0.87172,8e-05,14.6366]
[1778082191626,39.4,81512.65,0.0,0.87135,8e-05,14.665]
[1778082192633,39.4,81506.88,0.0,0.87091,8e-05,14.69874]
[1778082193640,39.39,81504.24,0.0,0.87071,8e-05,14.71409]
[1778082198677,39.39,81502.8,0.0,0.8706,8e-05,14.7223]
[1778082203711,39.39,81508.6,0.0,0.87104,8e-05,14.68854]
[1778082208747,39.39,81511.43,0.0,0.87127,8e-05,14.67129]
[1778082213780,39.39,81510.65,0.0,0.87124,8e-05,14.67109]
[1778082218815,39.39,81512.49,0.0,0.87139,8e-05,14.65981]
[1778082223872,39.39,81510.05,0.0,0.87121,8e-05,14.67367]
[1778082228908,39.39,81509.12,0.0,0.87115,8e-05,14.67869]
[1778082234950,39.39,81507.84,0.0,0.87105,8e-05,14.6857]
[1778082239984,39.39,81505.78,0.0,0.8709,8e-05,14.69739]
[1778082245020,39.39,81512.28,0.0,0.8714,8e-05,14.65882]
[1778082246352,39.39,81520.73,0.0,0.87205,8e-05,14.60934]
[1778082250242,39.39,81524.39,0.0,0.87232,8e-05,14.588]
[1778082256422,39.39,81538.13,0.0,0.87336,8e-05,14.50808]
[1778082259118,39.39,81545.63,0.0,0.87392,8e-05,14.46425]
[1778082261132,39.39,81551.83,0.0,0.87439,8e-05,14.42814]
[1778082266493,39.39,81554.05,0.0,0.87455,8e-05,14.41569]
[1778082271202,39.39,81548.55,0.0,0.87416,8e-05,14.444]
[1778082272209,39.39,81539.88,0.0,0.87351,8e-05,14.4947]
[1778082273216,39.39,81540.84,0.0,0.87358,8e-05,14.48904]
[1778082278252,39.39,81543.04,0.0,0.87375,8e-05,14.476]
[1778082283287,39.39,81546.29,0.0,0.87399,8e-05,14.45726]
[1778082286646,39.39,81532.01,0.0,0.87291,8e-05,14.54085]
[1778082288322,39.39,81532.29,0.0,0.87293,8e-05,14.53937]
[1778082293370,39.39,81536.45,0.0,0.87325,8e-05,14.51496]
[1778082294378,39.39,81567.87,0.0,0.8756,7e-05,14.33148]
[1778082295400,39.38,81631.16,0.0,0.88031,7e-05,13.95975]
[1778082296586,39.38,81631.16,0.0,0.88031,7e-05,13.95975]
[1778082296636,39.38,81660.97,0.0,0.88247,7e-05,13.78624]
[1778082297400,39.38,81660.97,0.0,0.88246,7e-05,13.78658]
[1778082298404,39.38,81649.26,0.0,0.88162,7e-05,13.8543]
[1778082299419,39.38,81643.07,0.0,0.88117,7e-05,13.89066]
[1778082300433,39.38,81621.92,0.0,0.87963,7e-05,14.01352]
[1778082301434,39.38,81614.22,0.0,0.87907,7e-05,14.05845]
[1778082302438,39.38,81623.1,0.0,0.87971,7e-05,14.00704]
[1778082303443,39.38,81644.18,0.0,0.88123,7e-05,13.88542]
[1778082304464,39.38,81662.49,0.0,0.88255,7e-05,13.77973]
[1778082309494,39.39,81661.11,0.0,0.88245,7e-05,13.78782]
[1778082314527,39.38,81654.11,0.0,0.88195,7e-05,13.82757]
[1778082319562,39.39,81652.87,0.0,0.88185,7e-05,13.83577]
[1778082324597,39.39,81650.3,0.0,0.88165,7e-05,13.8521]
[1778082327618,39.39,81658.74,0.0,0.88225,7e-05,13.80355]
[1778082328626,39.39,81665.91,0.0,0.88277,7e-05,13.76193]
[1778082329639,39.39,81671.97,0.0,0.8832,7e-05,13.7268]
[1778082330642,39.39,81678.03,0.0,0.88364,7e-05,13.69175]
[1778082331650,39.39,81688.39,0.0,0.8844,7e-05,13.62779]
[1778082332663,39.39,81712.72,0.0,0.88611,7e-05,13.48801]
[1778082333662,39.39,81723.64,0.0,0.88687,7e-05,13.42565]
[1778082334670,39.39,81738.3,0.0,0.88789,7e-05,13.34178]
[1778082335677,39.39,81743.58,0.0,0.88825,7e-05,13.31175]
[1778082337689,39.39,81735.92,0.0,0.88772,7e-05,13.35594]
[1778082338698,39.39,81733.78,0.0,0.88757,7e-05,13.36803]
[1778082339705,39.39,81726.43,0.0,0.88706,7e-05,13.40994]
[1778082340713,39.39,81715.16,0.0,0.88627,7e-05,13.47462]
[1778082341718,39.39,81710.73,0.0,0.88596,7e-05,13.50031]
[1778082346754,39.39,81706.92,0.0,0.88568,7e-05,13.52346]
[1778082350782,39.39,81698.83,0.0,0.8851,7e-05,13.57086]
[1778082351789,39.4,81694.99,0.0,0.88483,7e-05,13.5931]
[1778082352796,39.4,81700.69,0.0,0.88523,7e-05,13.56048]
[1778082353803,39.4,81709.56,0.0,0.88585,7e-05,13.50972]
[1778082354812,39.4,81716.98,0.0,0.88636,7e-05,13.46741]
[1778082355817,39.4,81721.87,0.0,0.8867,7e-05,13.43938]
[1778082357831,39.4,81721.66,0.0,0.88668,7e-05,13.44098]
[1778082359847,39.4,81717.21,0.0,0.88637,7e-05,13.46712]
[1778082364881,39.4,81715.98,0.0,0.88626,7e-05,13.47554]
[1778082369922,39.4,81719.17,0.0,0.88647,7e-05,13.45868]
[1778082374957,39.41,81704.01,0.0,0.8854,7e-05,13.54679]
[1778082375970,39.41,81702.44,0.0,0.88528,7e-05,13.55597]
[1778082377329,39.41,81722.35,0.0,0.88668,7e-05,13.44185]
[1778082378990,39.41,81729.41,0.0,0.88717,7e-05,13.40145]
[1778082379997,39.41,81730.25,0.0,0.88722,7e-05,13.39674]
[1778082383019,39.41,81735.56,0.0,0.88759,7e-05,13.36611]
[1778082384027,39.41,81741.18,0.0,0.88799,7e-05,13.33384]
[1778082387399,39.41,81742.61,0.0,0.88809,7e-05,13.32533]
[1778082391077,39.41,81729.28,0.0,0.8872,7e-05,13.397]
[1778082392083,39.4,81728.17,0.0,0.88713,7e-05,13.40294]
[1778082397470,39.4,81732.17,0.0,0.88742,7e-05,13.37909]
[1778082401146,39.4,81740.46,0.0,0.888,7e-05,13.33105]
[1778082403160,39.4,81748.19,0.0,0.88853,7e-05,13.28677]
[1778082405174,39.4,81741.51,0.0,0.88807,7e-05,13.32475]
[1778082410209,39.4,81743.13,0.0,0.88819,7e-05,13.31502]
[1778082415245,39.4,81751.26,0.0,0.88875,7e-05,13.26816]
[1778082417611,39.4,81758.64,0.0,0.88926,7e-05,13.22601]
[1778082418265,39.4,81758.64,0.0,0.88926,7e-05,13.22604]
[1778082421287,39.4,81753.04,0.0,0.88888,7e-05,13.25806]
[1778082424307,39.4,81747.66,0.0,0.88851,7e-05,13.28861]
[1778082427681,39.4,81733.17,0.0,0.88751,7e-05,13.37113]
[1778082429344,39.4,81724.45,0.0,0.8869,7e-05,13.42121]
[1778082430361,39.4,81716.01,0.0,0.88631,7e-05,13.46985]
[1778082431358,39.4,81707.73,0.0,0.88573,7e-05,13.51754]
[1778082432364,39.4,81697.56,0.0,0.88501,7e-05,13.57607]
[1778082436392,39.4,81700.04,0.0,0.88518,7e-05,13.56241]
[1778082440420,39.4,81691.32,0.0,0.88456,7e-05,13.61315]
[1778082441427,39.4,81684.35,0.0,0.88407,7e-05,13.65331]
[1778082442434,39.4,81689.68,0.0,0.88444,7e-05,13.62274]
[1778082444449,39.4,81695.97,0.0,0.88488,7e-05,13.58686]
[1778082445456,39.4,81688.46,0.0,0.88435,7e-05,13.63014]
[1778082449486,39.4,81683.25,0.0,0.88398,7e-05,13.66042]
[1778082450492,39.4,81675.51,0.0,0.88343,7e-05,13.70498]
[1778082451499,39.4,81667.53,0.0,0.88289,7e-05,13.74666]
[1778082455527,39.4,81677.51,0.0,0.88361,7e-05,13.68877]
[1778082456535,39.4,81683.67,0.0,0.88404,7e-05,13.65334]
[1778082461569,39.4,81687.35,0.0,0.8843,7e-05,13.63247]
[1778082466604,39.4,81686.33,0.0,0.88422,7e-05,13.63875]
[1778082470632,39.4,81691.66,0.0,0.88459,7e-05,13.60848]
[1778082471640,39.41,81696.94,0.0,0.88497,7e-05,13.57832]
[1778082472646,39.41,81703.8,0.0,0.88544,7e-05,13.53916]
[1778082474661,39.41,81710.58,0.0,0.88591,7e-05,13.50083]
[1778082479695,39.41,81707.8,0.0,0.8857,7e-05,13.51823]
[1778082483725,39.41,81716.56,0.0,0.8863,7e-05,13.46917]
[1778082484730,39.41,81716.56,0.0,0.8863,7e-05,13.46953]
[1778082487752,39.41,81706.86,0.0,0.88561,7e-05,13.52601]
[1778082488757,39.42,81706.63,0.0,0.88559,7e-05,13.52761]
[1778082490774,39.42,81697.03,0.0,0.88491,7e-05,13.58327]
[1778082491779,39.42,81696.27,0.0,0.88485,7e-05,13.58783]
[1778082496821,39.42,81696.41,0.0,0.88485,7e-05,13.58785]
[1778082501850,39.42,81699.29,0.0,0.88504,7e-05,13.57218]
[1778082502857,39.42,81706.44,0.0,0.88555,7e-05,13.53101]
[1778082503865,39.42,81709.28,0.0,0.88575,7e-05,13.51438]
[1778082504871,39.42,81724.22,0.0,0.8868,7e-05,13.42843]
[1778082505879,39.42,81729.6,0.0,0.88717,7e-05,13.39744]
[1778082506885,39.42,81737.05,0.0,0.88769,7e-05,13.35468]
[1778082507892,39.42,81736.94,0.0,0.88768,7e-05,13.35522]
[1778082511920,39.42,81731.81,0.0,0.88736,7e-05,13.37993]
[1778082513934,39.42,81726.14,0.0,0.88697,7e-05,13.41207]
[1778082515948,39.42,81723.93,0.0,0.88682,7e-05,13.42433]
[1778082517962,39.41,81718.52,0.0,0.88645,7e-05,13.45491]
[1778082519977,39.41,81731.01,0.0,0.88733,7e-05,13.38294]
[1778082520983,39.41,81733.33,0.0,0.88749,7e-05,13.36953]
[1778082526018,39.41,81735.65,0.0,0.88766,7e-05,13.35556]
[1778082528033,39.41,81728.48,0.0,0.88716,7e-05,13.39629]
[1778082529039,39.41,81723.21,0.0,0.8868,7e-05,13.42626]
[1778082534074,39.41,81725.84,0.0,0.887,7e-05,13.4101]
[1778082538102,39.41,81720.08,0.0,0.88661,7e-05,13.44217]
[1778082542131,39.4,81712.22,0.0,0.88607,7e-05,13.4861]
[1778082543138,39.41,81709.76,0.0,0.8859,7e-05,13.50045]
[1778082548529,39.41,81704.18,0.0,0.88549,7e-05,13.53373]
[1778082554216,39.41,81707.29,0.0,0.8857,7e-05,13.51683]
[1778082559251,39.41,81706.84,0.0,0.88565,7e-05,13.52061]
[1778082564285,39.41,81706.65,0.0,0.88562,7e-05,13.52271]
[1778082568670,39.42,81694.8,0.0,0.88478,7e-05,13.59151]
[1778082574355,39.42,81694.3,0.0,0.88477,7e-05,13.59083]
[1778082578740,39.42,81685.4,0.0,0.88413,7e-05,13.64244]
[1778082583419,39.42,81678.71,0.0,0.88366,7e-05,13.68118]
[1778082584427,39.42,81670.89,0.0,0.8831,7e-05,13.72616]
[1778082589459,39.42,81672.0,0.0,0.88318,7e-05,13.71949]
[1778082594512,39.42,81670.23,0.0,0.88306,7e-05,13.7292]
[1778082599545,39.42,81673.33,0.0,0.88329,7e-05,13.71085]
[1778082602566,39.42,81667.26,0.0,0.88286,7e-05,13.74551]
[1778082607602,39.41,81671.87,0.0,0.8832,7e-05,13.71831]
[1778082610624,39.41,81665.73,0.0,0.88277,7e-05,13.75328]
[1778082615658,39.41,81669.5,0.0,0.88304,7e-05,13.73078]
[1778082620695,39.41,81671.32,0.0,0.88318,7e-05,13.71951]
[1778082623716,39.41,81679.24,0.0,0.88375,7e-05,13.6735]
[1778082629099,39.41,81681.33,0.0,0.88391,7e-05,13.66094]
[1778082633787,39.41,81675.51,0.0,0.88353,7e-05,13.6897]
[1778082635800,39.41,81684.02,0.0,0.88413,7e-05,13.64053]
[1778082640836,39.41,81680.4,0.0,0.88388,7e-05,13.66103]
[1778082644864,39.4,81665.12,0.0,0.8828,7e-05,13.7486]
[1778082645871,39.4,81651.16,0.0,0.8818,7e-05,13.82915]
[1778082646879,39.4,81643.53,0.0,0.88125,7e-05,13.87287]
[1778082650907,39.4,81652.29,0.0,0.8819,7e-05,13.82075]
[1778082652923,39.4,81659.22,0.0,0.88241,7e-05,13.78015]
[1778082655941,39.4,81662.28,0.0,0.88263,7e-05,13.76179]
[1778082660979,39.39,81662.39,0.0,0.88267,7e-05,13.75856]
[1778082662995,39.39,81668.05,0.0,0.88309,7e-05,13.72493]
[1778082667032,39.39,81677.51,0.0,0.88378,7e-05,13.66862]
[1778082669037,39.39,81676.87,0.0,0.88375,7e-05,13.67158]
[1778082672057,39.38,81685.54,0.0,0.88438,7e-05,13.62055]
[1778082674071,39.38,81693.64,0.0,0.88495,7e-05,13.5734]
[1778082677092,39.38,81697.01,0.0,0.8852,7e-05,13.55338]
[1778082681120,39.38,81689.52,0.0,0.88468,7e-05,13.59574]
[1778082683134,39.38,81687.37,0.0,0.88453,7e-05,13.60763]
[1778082687165,39.38,81691.34,0.0,0.88482,7e-05,13.58391]
[1778082692202,39.37,81690.31,0.0,0.88479,7e-05,13.58462]
[1778082697237,39.37,81691.42,0.0,0.88487,7e-05,13.57829]
[1778082699251,39.37,81698.51,0.0,0.88538,7e-05,13.53698]
[1778082703280,39.37,81708.28,0.0,0.88608,7e-05,13.47934]
[1778082704292,39.37,81711.72,0.0,0.88632,7e-05,13.45929]
[1778082709662,39.37,81707.95,0.0,0.88608,7e-05,13.47921]
[1778082715363,39.36,81705.26,0.0,0.88591,7e-05,13.49317]
[1778082720400,39.36,81706.63,0.0,0.88603,7e-05,13.48371]
[1778082725435,39.36,81708.85,0.0,0.8862,7e-05,13.46942]
[1778082730471,39.35,81709.21,0.0,0.88624,7e-05,13.46563]
[1778082735506,39.35,81709.04,0.0,0.88625,7e-05,13.46516]
[1778082738527,39.35,81715.71,0.0,0.88673,7e-05,13.42606]
[1778082743561,39.35,81711.88,0.0,0.88647,7e-05,13.44684]
[1778082746585,39.34,81704.42,0.0,0.88596,7e-05,13.48883]
[1778082751619,39.34,81709.73,0.0,0.88638,7e-05,13.45267]
[1778082753634,39.34,81716.6,0.0,0.88686,7e-05,13.41281]
[1778082755649,39.34,81723.79,0.0,0.88737,7e-05,13.37129]
[1778082760683,39.34,81719.53,0.0,0.88708,7e-05,13.39514]
[1778082763705,39.34,81712.07,0.0,0.88656,7e-05,13.43742]
[1778082768739,39.34,81713.45,0.0,0.88667,7e-05,13.42856]
[1778082773774,39.33,81710.77,0.0,0.8865,7e-05,13.44298]
[1778082777803,39.33,81703.19,0.0,0.88597,7e-05,13.48566]
[1778082780158,39.33,81697.38,0.0,0.88557,7e-05,13.51846]
[1778082785861,39.33,81698.67,0.0,0.88569,7e-05,13.50919]
[1778082790896,39.32,81699.72,0.0,0.88578,7e-05,13.50168]
[1778082795931,39.32,81700.95,0.0,0.88588,7e-05,13.49309]
[1778082797944,39.32,81695.17,0.0,0.88548,7e-05,13.52566]
[1778082802979,39.32,81691.48,0.0,0.88525,7e-05,13.54509]
[1778082806001,39.31,81697.05,0.0,0.88565,7e-05,13.51207]
[1778082811044,39.31,81695.13,0.0,0.88556,7e-05,13.51742]
[1778082815072,39.31,81708.41,0.0,0.8865,7e-05,13.44007]
[1778082820111,39.31,81713.49,0.0,0.88687,7e-05,13.41026]
[1778082825147,39.31,81710.06,0.0,0.88663,7e-05,13.42935]
[1778082830182,39.3,81709.55,0.0,0.88661,7e-05,13.43163]
[1778082835217,39.3,81707.77,0.0,0.88649,7e-05,13.44109]
[1778082840252,39.3,81709.29,0.0,0.88661,7e-05,13.43162]
[1778082843272,39.3,81716.16,0.0,0.88709,7e-05,13.39181]
[1778082845286,39.3,81719.25,0.0,0.88731,7e-05,13.37395]
[1778082850323,39.3,81725.7,0.0,0.88776,7e-05,13.33673]
[1778082851331,39.3,81729.98,0.0,0.88806,7e-05,13.31222]
[1778082853342,39.3,81740.33,0.0,0.88877,7e-05,13.25309]
[1778082854349,39.3,81746.63,0.0,0.8892,7e-05,13.2172]
[1778082855356,39.3,81746.54,0.0,0.8892,7e-05,13.21759]
[1778082860392,39.3,81748.89,0.0,0.88937,7e-05,13.20354]
[1778082862405,39.3,81728.68,0.0,0.88797,7e-05,13.31961]
[1778082863412,39.3,81714.68,0.0,0.88699,7e-05,13.40024]
[1778082864419,39.3,81714.21,0.0,0.88695,7e-05,13.40314]
[1778082869454,39.3,81717.3,0.0,0.88717,7e-05,13.38498]
[1778082874489,39.3,81716.33,0.0,0.88714,7e-05,13.38585]
[1778082879525,39.3,81714.88,0.0,0.88705,7e-05,13.39369]
[1778082884560,39.3,81714.08,0.0,0.88699,7e-05,13.39795]
[1778082889595,39.3,81718.5,0.0,0.88729,7e-05,13.37321]
[1778082891609,39.3,81722.82,0.0,0.88759,7e-05,13.34895]
[1778082896644,39.3,81721.2,0.0,0.88748,7e-05,13.35829]
[1778082901680,39.3,81724.89,0.0,0.88773,7e-05,13.33693]
[1778082906715,39.3,81730.06,0.0,0.8881,7e-05,13.30708]
[1778082911748,39.3,81734.34,0.0,0.88839,7e-05,13.28248]
[1778082916784,39.3,81736.66,0.0,0.88855,7e-05,13.26916]
[1778082921819,39.3,81737.57,0.0,0.88862,7e-05,13.26391]
[1778082926855,39.3,81739.38,0.0,0.88874,7e-05,13.25349]
[1778082931215,39.3,81755.38,0.0,0.88987,7e-05,13.15781]
[1778082931893,39.3,81755.38,0.0,0.88987,7e-05,13.15792]
[1778082932897,39.3,81764.1,0.0,0.89047,7e-05,13.10803]
[1778082937934,39.3,81765.61,0.0,0.89056,7e-05,13.10041]
[1778082939946,39.3,81759.47,0.0,0.89014,7e-05,13.13578]
[1778082942967,39.3,81753.42,0.0,0.88972,7e-05,13.1707]
[1778082948003,39.3,81754.34,0.0,0.88977,7e-05,13.16609]
[1778082951365,39.3,81744.73,0.0,0.88911,7e-05,13.22122]
[1778082955052,39.3,81736.84,0.0,0.88857,7e-05,13.26628]
[1778082958072,39.3,81732.71,0.0,0.88828,7e-05,13.28967]
[1778082960087,39.3,81727.32,0.0,0.88791,7e-05,13.32026]
[1778082964114,39.3,81722.11,0.0,0.88756,7e-05,13.34939]
[1778082966135,39.3,81714.93,0.0,0.88706,7e-05,13.39039]
[1778082967150,39.3,81703.97,0.0,0.8863,7e-05,13.45335]
[1778082968143,39.3,81697.11,0.0,0.88583,7e-05,13.49182]
[1778082973178,39.29,81702.74,0.0,0.88624,7e-05,13.45762]
[1778082975192,39.29,81708.72,0.0,0.88667,7e-05,13.42271]
[1778082977206,39.29,81713.96,0.0,0.88704,7e-05,13.39219]
[1778082981582,39.29,81718.75,0.0,0.88738,7e-05,13.36401]
[1778082987276,39.29,81717.27,0.0,0.88729,7e-05,13.37156]
[1778082992324,39.29,81719.52,0.0,0.88749,7e-05,13.35369]
[1778082997348,39.29,81719.96,0.0,0.88752,7e-05,13.35063]
[1778083002381,39.29,81721.3,0.0,0.88762,7e-05,13.34236]
[1778083008424,39.28,81720.33,0.0,0.88756,7e-05,13.34722]
[1778083013458,39.28,81720.14,0.0,0.88756,7e-05,13.34769]
[1778083018493,39.28,81718.99,0.0,0.88748,7e-05,13.35366]
[1778083023529,39.28,81714.01,0.0,0.88715,7e-05,13.38155]
[1778083026550,39.28,81711.65,0.0,0.88699,7e-05,13.39451]
[1778083031585,39.28,81714.11,0.0,0.88717,7e-05,13.37951]
[1778083033599,39.28,81708.3,0.0,0.88677,7e-05,13.41252]
[1778083038636,39.27,81705.87,0.0,0.88661,7e-05,13.42531]
[1778083044677,39.27,81706.67,0.0,0.88669,7e-05,13.41908]
[1778083049716,39.27,81706.52,0.0,0.88669,7e-05,13.4188]
[1778083054751,39.27,81708.36,0.0,0.88686,7e-05,13.4029]
[1778083058779,39.26,81693.16,0.0,0.8858,7e-05,13.48971]
[1778083059787,39.26,81683.1,0.0,0.8851,7e-05,13.54719]
[1778083060794,39.26,81676.41,0.0,0.88463,7e-05,13.5856]
[1778083064821,39.26,81669.09,0.0,0.88411,7e-05,13.62776]
[1778083069856,39.26,81671.86,0.0,0.8843,7e-05,13.61192]
[1778083074891,39.26,81673.34,0.0,0.88441,7e-05,13.60349]
[1778083079926,39.26,81675.29,0.0,0.88454,7e-05,13.59237]
[1778083085973,39.26,81676.1,0.0,0.8846,7e-05,13.58794]
[1778083087987,39.26,81683.76,0.0,0.88514,7e-05,13.5439]
[1778083093023,39.27,81681.8,0.0,0.88499,7e-05,13.55567]
[1778083098058,39.27,81688.67,0.0,0.88548,7e-05,13.51599]
[1778083101079,39.26,81680.87,0.0,0.88495,7e-05,13.55965]
[1778083106115,39.26,81680.45,0.0,0.88493,7e-05,13.56084]
[1778083111149,39.26,81680.8,0.0,0.88501,7e-05,13.55217]
[1778083116184,39.25,81684.73,0.0,0.88532,7e-05,13.52722]
[1778083121219,39.25,81685.63,0.0,0.88541,7e-05,13.51989]
[1778083126254,39.24,81679.35,0.0,0.88499,7e-05,13.55393]
[1778083128269,39.24,81671.72,0.0,0.88445,7e-05,13.59782]
[1778083133303,39.24,81672.45,0.0,0.8845,7e-05,13.59387]
[1778083136324,39.24,81677.87,0.0,0.88489,7e-05,13.56193]
[1778083140354,39.24,81689.48,0.0,0.88573,7e-05,13.49319]
[1778083141359,39.24,81696.46,0.0,0.88623,7e-05,13.45265]
[1778083146394,39.23,81697.12,0.0,0.88629,7e-05,13.4474]
[1778083151431,39.23,81702.91,0.0,0.88671,7e-05,13.41276]
[1778083156465,39.23,81704.65,0.0,0.88685,7e-05,13.40179]
[1778083161499,39.23,81706.98,0.0,0.88702,7e-05,13.3875]
[1778083167541,39.22,81703.96,0.0,0.88682,7e-05,13.40378]
[1778083172577,39.22,81703.35,0.0,0.88682,7e-05,13.40215]
[1778083177611,39.22,81703.51,0.0,0.88684,7e-05,13.40035]
[1778083182646,39.22,81696.93,0.0,0.88639,7e-05,13.43733]
[1778083184662,39.22,81695.99,0.0,0.88633,7e-05,13.44227]
[1778083189695,39.22,81694.76,0.0,0.88626,7e-05,13.44823]
[1778083194730,39.21,81700.65,0.0,0.88668,7e-05,13.41336]
[1778083199765,39.21,81693.84,0.0,0.88621,7e-05,13.45175]
[1778083202786,39.21,81694.46,0.0,0.88627,7e-05,13.44745]
[1778083204800,39.21,81696.66,0.0,0.88643,7e-05,13.43434]
[1778083209836,39.21,81693.96,0.0,0.88625,7e-05,13.44883]
[1778083214871,39.2,81695.97,0.0,0.8864,7e-05,13.43615]
[1778083219909,39.2,81713.18,0.0,0.88762,7e-05,13.33601]
[1778083224941,39.2,81716.27,0.0,0.88784,7e-05,13.3181]
[1778083226961,39.2,81710.13,0.0,0.88741,7e-05,13.35323]
[1778083231991,39.2,81711.74,0.0,0.88756,7e-05,13.33935]
[1778083237027,39.2,81713.67,0.0,0.8877,7e-05,13.32795]
[1778083242062,39.2,81711.08,0.0,0.88752,7e-05,13.34261]
[1778083243434,39.2,81703.26,0.0,0.88697,7e-05,13.38755]
[1778083245084,39.2,81689.75,0.0,0.88602,7e-05,13.46525]
[1778083250119,39.2,81690.67,0.0,0.8861,7e-05,13.45941]
[1778083255154,39.2,81696.2,0.0,0.8865,7e-05,13.4265]
[1778083260189,39.19,81697.91,0.0,0.88663,7e-05,13.41576]
[1778083265225,39.19,81699.07,0.0,0.88672,7e-05,13.40825]
[1778083270259,39.19,81696.07,0.0,0.88652,7e-05,13.42468]
[1778083275294,39.19,81696.74,0.0,0.88658,7e-05,13.41992]
[1778083277314,39.19,81705.19,0.0,0.88717,7e-05,13.37099]
[1778083280334,39.19,81698.6,0.0,0.88671,7e-05,13.40852]
[1778083282348,39.19,81689.32,0.0,0.88607,7e-05,13.46161]
[1778083283715,39.19,81679.78,0.0,0.88539,7e-05,13.51695]
[1778083284362,39.19,81679.78,0.0,0.88539,7e-05,13.51717]
[1778083289397,39.19,81679.35,0.0,0.88534,7e-05,13.52069]
[1778083294431,39.19,81680.42,0.0,0.88544,7e-05,13.5107]
[1778083295439,39.19,81688.44,0.0,0.88601,7e-05,13.46415]
[1778083300474,39.19,81689.04,0.0,0.88607,7e-05,13.45949]
[1778083303854,39.19,81694.23,0.0,0.88644,7e-05,13.42887]
[1778083309538,39.18,81693.1,0.0,0.88638,7e-05,13.43435]
[1778083314573,39.18,81690.84,0.0,0.88623,7e-05,13.44668]
[1778083316587,39.18,81684.18,0.0,0.88576,7e-05,13.48467]
[1778083321627,39.18,81685.64,0.0,0.88588,7e-05,13.4751]
[1778083326661,39.18,81687.13,0.0,0.88599,7e-05,13.46553]
[1778083330692,39.18,81693.21,0.0,0.88643,7e-05,13.42973]
[1778083331699,39.18,81687.79,0.0,0.88605,7e-05,13.46084]
[1778083333715,39.18,81685.43,0.0,0.88589,7e-05,13.47405]
[1778083334720,39.18,81677.29,0.0,0.88531,7e-05,13.52139]
[1778083335727,39.18,81674.54,0.0,0.88511,7e-05,13.53753]
[1778083340762,39.18,81676.48,0.0,0.88524,7e-05,13.52746]
[1778083343783,39.18,81670.52,0.0,0.88481,7e-05,13.5623]
[1778083344790,39.18,81668.81,0.0,0.88469,7e-05,13.57237]
[1778083347811,39.18,81652.29,0.0,0.8835,7e-05,13.66848]
[1778083348818,39.18,81642.61,0.0,0.8828,7e-05,13.72466]
[1778083349825,39.18,81642.23,0.0,0.88278,7e-05,13.72682]
[1778083354860,39.18,81645.82,0.0,0.88307,7e-05,13.70168]
[1778083359896,39.18,81645.29,0.0,0.88303,7e-05,13.70479]
[1778083364930,39.18,81645.33,0.0,0.88303,7e-05,13.70466]
[1778083366943,39.18,81636.11,0.0,0.88237,7e-05,13.7582]
[1778083367951,39.18,81632.08,0.0,0.88207,7e-05,13.78155]
[1778083370972,39.18,81630.42,0.0,0.88196,7e-05,13.7909]
[1778083376010,39.18,81626.56,0.0,0.88169,7e-05,13.81274]
[1778083379029,39.18,81633.95,0.0,0.88223,7e-05,13.76944]
[1778083384423,39.18,81631.26,0.0,0.88204,7e-05,13.78459]
[1778083390105,39.18,81629.8,0.0,0.88194,7e-05,13.7925]
[1778083395140,39.17,81625.85,0.0,0.88166,7e-05,13.81472]
[1778083400174,39.17,81624.76,0.0,0.88159,7e-05,13.82033]
[1778083405210,39.17,81620.22,0.0,0.88127,7e-05,13.84597]
[1778083406218,39.17,81607.97,0.0,0.88038,7e-05,13.917]
[1778083407224,39.17,81601.98,0.0,0.87995,7e-05,13.95158]
[1778083411254,39.17,81594.04,0.0,0.87941,7e-05,13.99213]
[1778083414635,39.16,81582.28,0.0,0.87856,7e-05,14.05977]
[1778083415284,39.16,81582.28,0.0,0.87856,7e-05,14.05977]
[1778083416288,39.16,81574.21,0.0,0.87796,7e-05,14.10688]
[1778083421323,39.16,81572.49,0.0,0.87784,7e-05,14.11646]
[1778083424704,39.16,81583.78,0.0,0.87868,7e-05,14.05015]
[1778083425352,39.16,81583.78,0.0,0.87868,7e-05,14.05011]
[1778083428373,39.16,81589.94,0.0,0.87913,7e-05,14.01414]
[1778083431397,39.16,81595.94,0.0,0.87958,7e-05,13.97839]
[1778083434775,39.16,81608.08,0.0,0.88048,7e-05,13.90703]
[1778083435423,39.16,81608.08,0.0,0.88048,7e-05,13.90669]
[1778083436430,39.16,81615.2,0.0,0.88101,7e-05,13.86494]
[1778083441465,39.16,81616.87,0.0,0.88114,7e-05,13.85469]
[1778083446500,39.16,81618.3,0.0,0.88124,7e-05,13.846]
[1778083447508,39.16,81631.11,0.0,0.88217,7e-05,13.77141]
[1778083448517,39.16,81639.29,0.0,0.88276,7e-05,13.72388]
[1778083453552,39.16,81638.29,0.0,0.88269,7e-05,13.72968]
[1778083456573,39.16,81647.37,0.0,0.88335,7e-05,13.67698]
[1778083461608,39.16,81651.46,0.0,0.88364,7e-05,13.65355]
[1778083466643,39.16,81656.37,0.0,0.88398,7e-05,13.62545]
[1778083471679,39.16,81660.4,0.0,0.88429,7e-05,13.59841]
[1778083475057,39.16,81667.46,0.0,0.88479,7e-05,13.55768]
[1778083480742,39.16,81670.75,0.0,0.88504,7e-05,13.53788]
[1778083483763,39.16,81676.57,0.0,0.88545,7e-05,13.50396]
[1778083488798,39.16,81680.64,0.0,0.88575,7e-05,13.48008]
[1778083492827,39.16,81685.96,0.0,0.88613,7e-05,13.44852]
[1778083497861,39.15,81687.6,0.0,0.88626,7e-05,13.43796]
[1778083500882,39.15,81692.96,0.0,0.88665,7e-05,13.4064]
[1778083501890,39.15,81703.3,0.0,0.88737,7e-05,13.34663]
[1778083502896,39.15,81704.69,0.0,0.88747,7e-05,13.33855]
[1778083507931,39.15,81710.38,0.0,0.88787,7e-05,13.30557]
[1778083509945,39.15,81719.08,0.0,0.88848,7e-05,13.2555]
[1778083510952,39.15,81724.45,0.0,0.88885,7e-05,13.22471]
[1778083512967,39.15,81725.8,0.0,0.88894,7e-05,13.2172]
[1778083515987,39.15,81720.5,0.0,0.88857,7e-05,13.24767]
[1778083518001,39.15,81712.42,0.0,0.88801,7e-05,13.29424]
[1778083523038,39.15,81710.7,0.0,0.88789,7e-05,13.30413]
[1778083527066,39.15,81716.75,0.0,0.88831,7e-05,13.26931]
[1778083529080,39.15,81720.2,0.0,0.88856,7e-05,13.24898]
[1778083534115,39.15,81722.84,0.0,0.88878,7e-05,13.22848]
[1778083537138,39.15,81737.24,0.0,0.88979,7e-05,13.14439]
[1778083538144,39.14,81749.33,0.0,0.89063,7e-05,13.07476]
[1778083539150,39.14,81748.83,0.0,0.8906,7e-05,13.07735]
[1778083544210,39.14,81752.25,0.0,0.89085,7e-05,13.05638]
[1778083547222,39.14,81747.71,0.0,0.89055,7e-05,13.08116]
[1778083552253,39.14,81746.31,0.0,0.89048,7e-05,13.08748]
[1778083557288,39.13,81749.23,0.0,0.8907,7e-05,13.06904]
[1778083562323,39.13,81749.62,0.0,0.89074,7e-05,13.06509]
[1778083567358,39.12,81747.44,0.0,0.89061,7e-05,13.07574]
[1778083569382,39.12,81754.17,0.0,0.89108,7e-05,13.03686]
[1778083570380,39.12,81745.03,0.0,0.89046,7e-05,13.08874]
[1778083571386,39.12,81735.31,0.0,0.88979,7e-05,13.14426]
[1778083574407,39.12,81728.37,0.0,0.88931,7e-05,13.18424]
[1778083579443,39.1,81728.68,0.0,0.88944,7e-05,13.1736]
[1778083581459,39.1,81720.79,0.0,0.88889,7e-05,13.21872]
[1778083582467,39.1,81712.26,0.0,0.8883,7e-05,13.26775]
[1778083584480,39.1,81706.89,0.0,0.88793,7e-05,13.29851]
[1778083587500,39.1,81712.67,0.0,0.88833,7e-05,13.26504]
[1778083592536,39.1,81715.43,0.0,0.88856,7e-05,13.24486]
[1778083595904,39.1,81709.8,0.0,0.88816,7e-05,13.27718]
[1778083597574,39.1,81717.4,0.0,0.8887,7e-05,13.2331]
[1778083602610,39.1,81717.41,0.0,0.8887,7e-05,13.23324]
[1778083605978,39.1,81710.29,0.0,0.8882,7e-05,13.27431]
[1778083611672,39.1,81711.43,0.0,0.88828,7e-05,13.26763]
[1778083616707,39.1,81709.94,0.0,0.88819,7e-05,13.27521]
[1778083621743,39.1,81710.2,0.0,0.88822,7e-05,13.27216]
[1778083623756,39.09,81716.48,0.0,0.88867,7e-05,13.23486]
[1778083628791,39.09,81712.6,0.0,0.88843,7e-05,13.25462]
[1778083633826,39.09,81709.25,0.0,0.88823,7e-05,13.27183]
[1778083638861,39.08,81709.84,0.0,0.8883,7e-05,13.26541]
[1778083643896,39.07,81709.73,0.0,0.88833,7e-05,13.26305]
[1778083649938,39.07,81707.97,0.0,0.88825,7e-05,13.26957]
[1778083651953,39.06,81715.37,0.0,0.88881,7e-05,13.22156]
[1778083652960,39.06,81740.25,0.0,0.89053,7e-05,13.07824]
[1778083653966,39.06,81748.51,0.0,0.8911,7e-05,13.03055]
[1778083654973,39.06,81752.71,0.0,0.89139,7e-05,13.00624]
[1778083656987,39.06,81755.07,0.0,0.89156,7e-05,12.99233]
[1778083662023,39.06,81753.63,0.0,0.89147,7e-05,12.99957]
[1778083667059,39.06,81744.01,0.0,0.89083,7e-05,13.05367]
[1778083668067,39.06,81745.2,0.0,0.89091,7e-05,13.04658]
[1778083673101,39.05,81745.0,0.0,0.89091,7e-05,13.04649]
[1778083675116,39.05,81739.43,0.0,0.89053,7e-05,13.07792]
[1778083676122,39.05,81745.16,0.0,0.89093,7e-05,13.04476]
[1778083677129,39.05,81745.97,0.0,0.89099,7e-05,13.03989]
[1778083682167,39.05,81747.84,0.0,0.89113,7e-05,13.0281]
[1778083687203,39.05,81749.07,0.0,0.89122,7e-05,13.02018]
[1778083692238,39.05,81753.8,0.0,0.89156,7e-05,12.99223]
[1778083696268,39.04,81762.99,0.0,0.89219,7e-05,12.93909]
[1778083697274,39.04,81764.85,0.0,0.89232,7e-05,12.92839]
[1778083699288,39.04,81756.13,0.0,0.89173,7e-05,12.97814]
[1778083704323,39.04,81752.85,0.0,0.89151,7e-05,12.9963]
[1778083705330,39.04,81747.64,0.0,0.89115,7e-05,13.02599]
[1778083706337,39.04,81738.05,0.0,0.8905,7e-05,13.08079]
[1778083707344,39.04,81737.6,0.0,0.89047,7e-05,13.08308]
[1778083712379,39.04,81738.63,0.0,0.89059,7e-05,13.07152]
[1778083714394,39.04,81749.57,0.0,0.89135,7e-05,13.00808]
[1778083720436,39.04,81750.25,0.0,0.8914,7e-05,13.00315]
[1778083724464,39.03,81745.16,0.0,0.89106,7e-05,13.03156]
[1778083729500,39.03,81746.28,0.0,0.89115,7e-05,13.02416]
[1778083730508,39.03,81752.1,0.0,0.89155,7e-05,12.99066]
[1778083732522,39.03,81758.51,0.0,0.89199,7e-05,12.95378]
[1778083737556,39.03,81763.43,0.0,0.89233,7e-05,12.92529]
[1778083742591,39.03,81766.34,0.0,0.89253,7e-05,12.90843]
[1778083743599,39.03,81758.14,0.0,0.89197,7e-05,12.95524]
[1778083745612,39.03,81752.76,0.0,0.89161,7e-05,12.98577]
[1778083748632,39.03,81759.77,0.0,0.89209,7e-05,12.94524]
[1778083750648,39.03,81767.47,0.0,0.89262,7e-05,12.90111]
[1778083755683,39.03,81767.53,0.0,0.89262,7e-05,12.90074]
[1778083760717,39.03,81772.95,0.0,0.89299,7e-05,12.86987]
[1778083763749,39.03,81797.42,0.0,0.89464,7e-05,12.73006]
[1778083764764,39.03,81807.91,0.0,0.89534,7e-05,12.67043]
[1778083765770,39.03,81815.53,0.0,0.89584,7e-05,12.62725]
[1778083770805,39.03,81815.18,0.0,0.89581,7e-05,12.62978]
[1778083772820,39.03,81792.85,0.0,0.89435,7e-05,12.75251]
[1778083777186,39.03,81786.64,0.0,0.89394,7e-05,12.78743]
[1778083782889,39.03,81788.85,0.0,0.8941,7e-05,12.77401]
[1778083787925,39.03,81789.43,0.0,0.89415,7e-05,12.77005]
[1778083792960,39.02,81793.8,0.0,0.89445,7e-05,12.74461]
[1778083795980,39.02,81803.6,0.0,0.8951,7e-05,12.68905]
[1778083801019,39.02,81812.12,0.0,0.89566,7e-05,12.6408]
[1778083803032,39.03,81801.69,0.0,0.89496,7e-05,12.70047]
[1778083808067,39.03,81797.91,0.0,0.89469,7e-05,12.72354]
[1778083813104,39.03,81804.68,0.0,0.89513,7e-05,12.68673]
[1778083818144,39.03,81806.95,0.0,0.89527,7e-05,12.67416]
[1778083823175,39.03,81807.47,0.0,0.8953,7e-05,12.67168]
[1778083828211,39.04,81802.84,0.0,0.89499,7e-05,12.69882]
[1778083833246,39.04,81809.03,0.0,0.89542,7e-05,12.66047]
[1778083838281,39.04,81810.55,0.0,0.89551,7e-05,12.65229]
[1778083843316,39.04,81811.78,0.0,0.89559,7e-05,12.6457]
[1778083848351,39.04,81811.88,0.0,0.89559,7e-05,12.64559]
[1778083853388,39.04,81809.03,0.0,0.89539,7e-05,12.66224]
[1778083856415,39.04,81816.4,0.0,0.89588,7e-05,12.62073]
[1778083858427,39.04,81818.82,0.0,0.89604,7e-05,12.60737]
[1778083859433,39.04,81813.26,0.0,0.89567,7e-05,12.63908]
[1778083860440,39.04,81806.8,0.0,0.89524,7e-05,12.67588]
[1778083861445,39.04,81807.52,0.0,0.89528,7e-05,12.67187]
[1778083866481,39.04,81812.44,0.0,0.8956,7e-05,12.64436]
[1778083871527,39.05,81817.12,0.0,0.89591,7e-05,12.61852]
[1778083872535,39.05,81824.01,0.0,0.89636,7e-05,12.57937]
[1778083873541,39.05,81828.56,0.0,0.89666,7e-05,12.55356]
[1778083875556,39.05,81835.48,0.0,0.89712,7e-05,12.51443]
[1778083877890,39.05,81826.64,0.0,0.89654,7e-05,12.56457]
[1778083879584,39.05,81818.61,0.0,0.896,7e-05,12.61034]
[1778083880593,39.05,81814.29,0.0,0.89572,7e-05,12.63494]
[1778083885626,39.05,81813.78,0.0,0.89567,7e-05,12.63859]
[1778083886634,39.05,81802.6,0.0,0.89493,7e-05,12.70236]
[1778083887964,39.05,81795.68,0.0,0.89446,7e-05,12.74175]
[1778083893683,39.05,81799.24,0.0,0.89473,7e-05,12.71771]
[1778083896706,39.05,81806.94,0.0,0.89524,7e-05,12.67411]
[1778083898040,39.05,81811.08,0.0,0.89551,7e-05,12.65095]
[1778083903758,39.05,81803.61,0.0,0.895,7e-05,12.6945]
[1778083908789,39.05,81807.04,0.0,0.89522,7e-05,12.67585]
[1778083909796,39.05,81812.65,0.0,0.89559,7e-05,12.64423]
[1778083912817,39.06,81817.71,0.0,0.89591,7e-05,12.6163]
[1778083916847,39.06,81813.81,0.0,0.89565,7e-05,12.63933]
[1778083921882,39.06,81814.38,0.0,0.89567,7e-05,12.63708]
[1778083923896,39.06,81821.77,0.0,0.89616,7e-05,12.59566]
[1778083928251,39.06,81827.05,0.0,0.89649,7e-05,12.56687]
[1778083933965,39.06,81831.56,0.0,0.89679,7e-05,12.54152]
[1778083936987,39.06,81825.59,0.0,0.89639,7e-05,12.57604]
[1778083938321,39.07,81833.2,0.0,0.89689,7e-05,12.53321]
[1778083939001,39.07,81833.2,0.0,0.89689,7e-05,12.53318]
[1778083940015,39.07,81840.0,0.0,0.89733,7e-05,12.49477]
[1778083943031,39.07,81847.04,0.0,0.89779,7e-05,12.45507]
[1778083944038,39.07,81866.17,0.0,0.89903,6e-05,12.34762]
[1778083945045,39.07,81854.0,0.0,0.89824,7e-05,12.41623]
[1778083950081,39.07,81845.51,0.0,0.89768,7e-05,12.46453]
[1778083951088,39.07,81838.13,0.0,0.89723,7e-05,12.50198]
[1778083956122,39.07,81830.44,0.0,0.89673,7e-05,12.54513]
[1778083961157,39.06,81826.88,0.0,0.8965,7e-05,12.56465]
[1778083966192,39.06,81827.22,0.0,0.89653,7e-05,12.56211]
[1778083968534,39.06,81818.79,0.0,0.89597,7e-05,12.60955]
[1778083971227,39.06,81812.93,0.0,0.89559,7e-05,12.64212]
[1778083972234,39.06,81805.01,0.0,0.89507,7e-05,12.68677]
[1778083976263,39.06,81799.36,0.0,0.8947,7e-05,12.71789]
[1778083980290,39.06,81794.14,0.0,0.89437,7e-05,12.7461]
[1778083985331,39.06,81802.34,0.0,0.89491,7e-05,12.70057]
[1778083987343,39.06,81805.95,0.0,0.89515,7e-05,12.67994]
[1778083988350,39.06,81800.44,0.0,0.89478,7e-05,12.7112]
[1778083989357,39.06,81793.69,0.0,0.89433,7e-05,12.74989]
[1778083990364,39.06,81791.79,0.0,0.8942,7e-05,12.76094]
[1778083995399,39.06,81794.97,0.0,0.8944,7e-05,12.74403]
[1778083998420,39.06,81800.04,0.0,0.89474,7e-05,12.71492]
[1778084002448,39.06,81794.9,0.0,0.8944,7e-05,12.74372]
[1778084007484,39.06,81792.96,0.0,0.89428,7e-05,12.75406]
[1778084012518,39.06,81791.53,0.0,0.8942,7e-05,12.75903]
[1778084017556,39.06,81788.24,0.0,0.89396,7e-05,12.77897]
[1778084018561,39.06,81786.35,0.0,0.89384,7e-05,12.78993]
[1778084024604,39.07,81788.85,0.0,0.89399,7e-05,12.77685]
[1778084029645,39.07,81793.97,0.0,0.89433,7e-05,12.74842]
[1778084033673,39.07,81788.59,0.0,0.89396,7e-05,12.7797]
[1778084035688,39.07,81772.22,0.0,0.89285,7e-05,12.8734]
[1778084036694,39.07,81765.39,0.0,0.89239,7e-05,12.91246]
[1778084037701,39.07,81757.83,0.0,0.89187,7e-05,12.95567]
[1778084038707,39.07,81756.52,0.0,0.89178,7e-05,12.9631]
[1778084043752,39.07,81760.35,0.0,0.89205,7e-05,12.94078]
[1778084045757,39.07,81752.93,0.0,0.89154,7e-05,12.9831]
[1778084046766,39.07,81752.62,0.0,0.89152,7e-05,12.98474]
[1778084049105,39.07,81763.59,0.0,0.89228,7e-05,12.92168]
[1778084052807,39.07,81755.37,0.0,0.89172,7e-05,12.96856]
[1778084053814,39.07,81750.39,0.0,0.89138,7e-05,12.99694]
[1778084059176,39.07,81748.4,0.0,0.89125,7e-05,13.00739]
[1778084062877,39.06,81754.92,0.0,0.8917,7e-05,12.96961]
[1778084067912,39.06,81750.93,0.0,0.89148,7e-05,12.98833]
[1778084072947,39.05,81755.8,0.0,0.89188,7e-05,12.95269]
[1778084077982,39.05,81757.09,0.0,0.89197,7e-05,12.94497]
[1778084083022,39.05,81755.64,0.0,0.89188,7e-05,12.95301]
[1778084084023,39.05,81760.97,0.0,0.89224,7e-05,12.92244]
[1778084088053,39.05,81754.99,0.0,0.89184,7e-05,12.95652]
[1778084092083,39.05,81739.61,0.0,0.89079,7e-05,13.04429]
[1778084096110,39.04,81734.1,0.0,0.89042,7e-05,13.07502]
[1778084101145,39.04,81735.72,0.0,0.89054,7e-05,13.06457]
[1778084106182,39.04,81733.38,0.0,0.8904,7e-05,13.07673]
[1778084109534,39.04,81739.68,0.0,0.89084,7e-05,13.03989]
[1778084113231,39.04,81745.84,0.0,0.89127,7e-05,13.00384]
[1778084118266,39.04,81750.15,0.0,0.89157,7e-05,12.97848]
[1778084123302,39.03,81751.15,0.0,0.89165,7e-05,12.97211]
[1778084124308,39.03,81743.78,0.0,0.89115,7e-05,13.01416]
[1778084126322,39.03,81750.76,0.0,0.89163,7e-05,12.97384]
[1778084128336,39.03,81757.52,0.0,0.89209,7e-05,12.93496]
[1778084131357,39.03,81766.32,0.0,0.89272,7e-05,12.88037]
[1778084133371,39.03,81772.75,0.0,0.89315,7e-05,12.84376]
[1778084138406,39.03,81772.08,0.0,0.8931,7e-05,12.84795]
[1778084139745,39.03,81778.44,0.0,0.89353,7e-05,12.81171]
[1778084145455,39.03,81780.78,0.0,0.89368,7e-05,12.79888]
[1778084146462,39.03,81787.66,0.0,0.89415,7e-05,12.75981]
[1778084149816,39.04,81796.58,0.0,0.89474,7e-05,12.70957]
[1778084152507,39.04,81788.48,0.0,0.89415,7e-05,12.75985]
[1778084153513,39.04,81781.38,0.0,0.89367,7e-05,12.80044]
[1778084154520,39.04,81781.79,0.0,0.89369,7e-05,12.79818]
[1778084156534,39.05,81801.39,0.0,0.89501,7e-05,12.68673]
[1778084157541,39.05,81817.33,0.0,0.89606,7e-05,12.59647]
[1778084158548,39.05,81817.8,0.0,0.8961,7e-05,12.59381]
[1778084163585,39.05,81821.5,0.0,0.89633,7e-05,12.57364]
[1778084168619,39.05,81820.27,0.0,0.89624,7e-05,12.5815]
[1778084172647,39.05,81814.38,0.0,0.89584,7e-05,12.61548]
[1778084173654,39.05,81809.87,0.0,0.89554,7e-05,12.64142]
[1778084174661,39.05,81801.1,0.0,0.89495,7e-05,12.69154]
[1778084175668,39.05,81797.1,0.0,0.89468,7e-05,12.71452]
[1778084177682,39.05,81795.97,0.0,0.8946,7e-05,12.72134]
[1778084182717,39.05,81796.23,0.0,0.89461,7e-05,12.72084]
[1778084187752,39.06,81797.57,0.0,0.89469,7e-05,12.71419]
[1778084193796,39.06,81797.33,0.0,0.89469,7e-05,12.71256]
[1778084198832,39.06,81794.01,0.0,0.89445,7e-05,12.73234]
[1778084202860,39.06,81783.24,0.0,0.89372,7e-05,12.79427]
[1778084203866,39.06,81779.3,0.0,0.89346,7e-05,12.81679]
[1778084208901,39.06,81779.82,0.0,0.89349,7e-05,12.81391]
[1778084211922,39.06,81771.04,0.0,0.8929,7e-05,12.864]
[1778084216959,39.06,81770.92,0.0,0.89289,7e-05,12.86456]
[1778084221992,39.06,81771.92,0.0,0.89296,7e-05,12.85876]
[1778084227030,39.06,81771.67,0.0,0.89294,7e-05,12.8601]
[1778084230381,39.06,81780.1,0.0,0.89351,7e-05,12.8121]
[1778084236090,39.06,81778.03,0.0,0.89337,7e-05,12.82429]
[1778084238105,39.06,81771.12,0.0,0.8929,7e-05,12.86378]
[1778084243139,39.06,81768.56,0.0,0.89273,7e-05,12.87832]
[1778084249181,39.06,81766.78,0.0,0.89261,7e-05,12.88831]
[1778084254216,39.06,81767.82,0.0,0.89271,7e-05,12.87802]
[1778084257237,39.06,81773.79,0.0,0.89311,7e-05,12.84399]
[1778084258244,39.06,81779.05,0.0,0.89347,7e-05,12.81407]
[1778084263279,39.06,81781.81,0.0,0.89365,7e-05,12.79878]
[1778084268314,39.06,81781.15,0.0,0.8936,7e-05,12.80293]
[1778084272342,39.06,81775.76,0.0,0.89323,7e-05,12.83382]
[1778084277378,39.06,81773.86,0.0,0.89311,7e-05,12.84468]
[1778084280752,39.06,81766.39,0.0,0.8926,7e-05,12.88725]
[1778084283420,39.06,81760.5,0.0,0.8922,7e-05,12.92068]
[1778084288457,39.06,81759.81,0.0,0.89216,7e-05,12.92416]
[1778084293490,39.06,81760.75,0.0,0.89223,7e-05,12.91838]
[1778084298525,39.06,81757.23,0.0,0.892,7e-05,12.938]
[1778084303563,39.06,81757.65,0.0,0.89203,7e-05,12.93509]
[1778084305577,39.06,81741.31,0.0,0.89091,7e-05,13.02856]
[1778084307588,39.06,81734.02,0.0,0.89041,7e-05,13.07034]
[1778084310963,39.06,81722.17,0.0,0.8896,7e-05,13.13823]
[1778084311616,39.06,81721.85,0.0,0.8896,7e-05,13.13601]
[1778084313630,39.06,81716.16,0.0,0.8892,7e-05,13.16898]
[1778084315644,39.06,81705.55,0.0,0.88846,7e-05,13.23094]
[1778084321033,39.06,81702.82,0.0,0.88827,7e-05,13.24604]
[1778084324708,39.06,81708.69,0.0,0.88868,7e-05,13.21214]
[1778084326721,39.06,81714.29,0.0,0.88907,7e-05,13.17995]
[1778084328736,39.06,81724.64,0.0,0.88978,7e-05,13.12109]
[1778084329744,39.06,81727.74,0.0,0.88999,7e-05,13.10343]
[1778084331760,39.06,81734.93,0.0,0.89049,7e-05,13.06221]
[1778084333773,39.06,81740.06,0.0,0.89084,7e-05,13.03268]
[1778084338809,39.06,81740.15,0.0,0.89085,7e-05,13.0321]
[1778084342839,39.06,81732.6,0.0,0.89033,7e-05,13.07541]
[1778084343845,39.06,81732.88,0.0,0.89035,7e-05,13.07374]
[1778084345861,39.06,81726.15,0.0,0.88988,7e-05,13.11258]
[1778084347873,39.06,81715.09,0.0,0.88911,7e-05,13.17657]
[1778084348878,39.06,81713.64,0.0,0.88901,7e-05,13.18502]
[1778084353915,39.06,81716.4,0.0,0.8892,7e-05,13.16965]
[1778084357948,39.07,81709.34,0.0,0.8887,7e-05,13.2107]
[1778084358955,39.07,81710.27,0.0,0.88877,7e-05,13.20537]
[1778084362984,39.07,81703.69,0.0,0.88831,7e-05,13.24331]
[1778084368022,39.07,81709.19,0.0,0.88869,7e-05,13.21149]
[1778084370037,39.07,81702.48,0.0,0.88822,7e-05,13.25015]
[1778084375070,39.06,81704.86,0.0,0.88842,7e-05,13.23202]
[1778084380106,39.06,81702.08,0.0,0.88823,7e-05,13.2479]
[1778084387154,39.06,81703.32,0.0,0.88832,7e-05,13.24045]
[1778084392191,39.06,81701.83,0.0,0.88822,7e-05,13.24898]
[1778084396219,39.06,81695.33,0.0,0.88776,7e-05,13.28645]
[1778084397226,39.06,81687.34,0.0,0.8872,7e-05,13.33257]
[1778084398233,39.06,81684.59,0.0,0.88701,7e-05,13.34839]
[1778084401607,39.06,81677.71,0.0,0.88653,7e-05,13.38773]
[1778084403269,39.06,81669.59,0.0,0.88598,7e-05,13.43255]
[1778084405284,39.05,81663.94,0.0,0.88563,7e-05,13.46062]
[1778084408304,39.04,81669.44,0.0,0.88608,7e-05,13.42389]
[1778084412339,39.04,81672.48,0.0,0.8863,7e-05,13.40576]
[1778084414352,39.04,81679.33,0.0,0.88679,7e-05,13.36598]
[1778084419385,39.04,81681.07,0.0,0.88691,7e-05,13.35571]
[1778084420392,39.04,81675.45,0.0,0.88652,7e-05,13.38813]
[1778084425427,39.04,81674.42,0.0,0.88645,7e-05,13.39362]
[1778084428448,39.04,81668.19,0.0,0.88601,7e-05,13.42978]
[1778084433484,39.04,81664.58,0.0,0.88578,7e-05,13.44662]
[1778084435498,39.04,81652.37,0.0,0.88491,7e-05,13.51737]
[1778084438518,39.04,81646.85,0.0,0.88452,7e-05,13.54915]
[1778084443558,39.04,81642.93,0.0,0.88422,7e-05,13.57344]
[1778084448593,39.04,81645.23,0.0,0.88437,7e-05,13.56071]
[1778084453628,39.04,81646.88,0.0,0.88448,7e-05,13.55191]
[1778084458664,39.04,81645.41,0.0,0.88437,7e-05,13.56087]
[1778084463698,39.04,81648.7,0.0,0.88462,7e-05,13.54102]
[1778084468737,39.03,81636.83,0.0,0.8838,7e-05,13.60705]
[1778084469743,39.03,81631.2,0.0,0.8834,7e-05,13.63952]
[1778084470749,39.03,81623.05,0.0,0.88281,7e-05,13.68663]
[1778084472100,39.03,81615.58,0.0,0.88232,7e-05,13.72617]
[1778084474780,39.02,81620.05,0.0,0.88266,7e-05,13.69898]
[1778084479814,39.02,81621.17,0.0,0.88276,7e-05,13.69082]
[1778084480821,39.02,81611.3,0.0,0.88205,7e-05,13.74803]
[1778084482171,39.02,81599.63,0.0,0.8812,7e-05,13.81571]
[1778084485863,39.01,81577.9,0.0,0.87962,7e-05,13.9414]
[1778084486869,39.01,81551.89,0.0,0.8777,7e-05,14.09308]
[1778084487880,39.01,81546.13,0.0,0.87727,7e-05,14.12677]
[1778084491903,39.01,81540.51,0.0,0.87689,8e-05,14.15445]
[1778084496940,39.01,81540.39,0.0,0.8769,8e-05,14.15367]
[1778084497948,39.01,81545.42,0.0,0.87728,7e-05,14.12378]
[1778084502983,39.0,81537.11,0.0,0.87667,8e-05,14.17119]
[1778084506004,39.0,81527.21,0.0,0.87594,8e-05,14.22889]
[1778084507012,39.0,81522.16,0.0,0.87556,8e-05,14.25836]
[1778084512048,39.0,81524.87,0.0,0.87576,8e-05,14.24258]
[1778084517082,39.0,81526.01,0.0,0.87584,8e-05,14.23603]
[1778084522123,39.0,81528.76,0.0,0.87606,8e-05,14.21949]
[1778084527154,39.0,81524.07,0.0,0.8757,8e-05,14.24683]
[1778084532189,39.0,81525.56,0.0,0.87582,8e-05,14.23773]
[1778084537224,39.0,81524.44,0.0,0.87574,8e-05,14.24411]
[1778084543266,39.0,81522.76,0.0,0.87562,8e-05,14.25378]
[1778084548301,39.0,81521.02,0.0,0.87548,8e-05,14.26404]
[1778084553336,39.0,81522.41,0.0,0.87562,8e-05,14.25176]
[1778084556357,39.0,81528.33,0.0,0.87606,8e-05,14.21692]
[1778084557364,39.0,81532.61,0.0,0.87639,8e-05,14.19172]
[1778084558371,39.0,81525.27,0.0,0.87583,8e-05,14.23507]
[1778084559378,39.0,81522.77,0.0,0.87564,8e-05,14.24987]
[1778084564413,39.0,81522.92,0.0,0.87565,8e-05,14.24924]
[1778084567447,39.0,81539.54,0.0,0.8769,8e-05,14.15156]
[1778084568444,39.0,81541.76,0.0,0.87707,8e-05,14.13841]
[1778084569451,39.0,81529.17,0.0,0.87612,8e-05,14.21282]
[1778084570459,39.0,81525.22,0.0,0.87582,8e-05,14.2363]
[1778084571465,39.0,81516.36,0.0,0.87514,8e-05,14.28869]
[1778084572882,39.0,81512.26,0.0,0.87483,8e-05,14.31297]
[1778084577509,39.0,81522.27,0.0,0.87558,8e-05,14.25438]
[1778084582956,39.01,81514.59,0.0,0.87499,8e-05,14.30036]
[1778084588586,39.01,81515.75,0.0,0.87508,8e-05,14.29384]
[1778084593619,39.01,81515.12,0.0,0.87502,8e-05,14.29786]
[1778084598654,39.01,81517.5,0.0,0.8752,8e-05,14.28416]
[1778084603097,39.01,81523.31,0.0,0.87563,8e-05,14.25044]
[1778084609732,39.01,81522.67,0.0,0.87558,8e-05,14.25495]
[1778084611745,39.01,81530.15,0.0,0.87617,8e-05,14.20687]
[1778084613168,39.01,81543.08,0.0,0.87715,8e-05,14.13055]
[1778084615773,39.01,81540.55,0.0,0.87695,8e-05,14.14558]
[1778084617788,39.01,81533.7,0.0,0.87644,8e-05,14.18595]
[1778084619801,39.01,81530.4,0.0,0.87619,8e-05,14.20531]
[1778084624838,39.01,81528.51,0.0,0.87605,8e-05,14.21616]
[1778084625845,39.01,81534.02,0.0,0.87647,8e-05,14.18365]
[1778084628868,39.01,81546.16,0.0,0.87738,7e-05,14.11218]
[1778084629875,39.01,81548.37,0.0,0.87755,7e-05,14.09923]
[1778084640953,39.01,81545.55,0.0,0.87733,7e-05,14.11633]
[1778084644981,39.01,81537.57,0.0,0.87673,8e-05,14.16316]
[1778084645993,39.01,81544.02,0.0,0.87721,8e-05,14.12526]
[1778084651023,39.01,81547.52,0.0,0.87747,7e-05,14.1051]
[1778084654044,39.01,81553.3,0.0,0.87791,7e-05,14.07066]
[1778084659080,39.01,81554.88,0.0,0.87803,7e-05,14.06078]
[1778084661093,39.01,81563.06,0.0,0.87865,7e-05,14.01266]
[1778084665144,39.01,81568.64,0.0,0.87906,7e-05,13.97978]
[1778084666138,39.01,81582.72,0.0,0.8801,7e-05,13.89729]
[1778084667151,39.01,81597.42,0.0,0.88118,7e-05,13.81162]
[1778084670167,39.01,81591.68,0.0,0.88075,7e-05,13.84577]
[1778084675201,39.01,81593.27,0.0,0.88089,7e-05,13.83298]
[1778084678222,39.01,81584.43,0.0,0.88024,7e-05,13.88494]
[1778084679229,39.01,81579.1,0.0,0.87984,7e-05,13.9161]
[1778084684264,39.01,81577.32,0.0,0.87971,7e-05,13.92631]
[1778084686278,39.01,81577.24,0.0,0.87971,7e-05,13.9266]
[1778084691313,39.01,81580.58,0.0,0.87996,7e-05,13.90661]
[1778084696349,39.01,81587.38,0.0,0.88047,7e-05,13.86652]
[1778084698363,39.01,81588.51,0.0,0.88055,7e-05,13.85991]
[1778084700377,39.01,81581.97,0.0,0.88007,7e-05,13.89816]
[1778084705412,39.01,81582.87,0.0,0.88014,7e-05,13.89269]
[1778084710447,39.01,81587.41,0.0,0.88047,7e-05,13.86615]
[1778084712463,39.01,81601.31,0.0,0.88149,7e-05,13.78496]
[1778084713474,39.01,81606.23,0.0,0.88185,7e-05,13.75637]
[1778084716489,39.01,81599.64,0.0,0.88136,7e-05,13.79535]
[1778084721524,39.01,81600.19,0.0,0.88139,7e-05,13.79268]
[1778084725552,39.01,81606.59,0.0,0.88186,7e-05,13.75574]
[1778084727566,39.01,81609.8,0.0,0.88209,7e-05,13.73734]
[1778084729580,39.01,81618.1,0.0,0.88268,7e-05,13.68927]
[1778084730587,39.01,81621.66,0.0,0.88294,7e-05,13.66874]
[1778084735623,39.02,81623.25,0.0,0.88307,7e-05,13.65647]
[1778084740657,39.02,81616.93,0.0,0.8826,7e-05,13.69456]
[1778084741665,39.02,81613.95,0.0,0.88238,7e-05,13.71211]
[1778084746700,39.02,81611.66,0.0,0.8822,7e-05,13.72608]
[1778084749720,39.02,81606.09,0.0,0.8818,7e-05,13.75882]
[1778084754755,39.02,81606.28,0.0,0.88181,7e-05,13.758]
[1778084759790,39.02,81608.03,0.0,0.88193,7e-05,13.74815]
[1778084766839,39.02,81607.98,0.0,0.88192,7e-05,13.74901]
[1778084771874,39.03,81606.96,0.0,0.88184,7e-05,13.75536]
[1778084776909,39.03,81604.57,0.0,0.88166,7e-05,13.7696]
[1778084779930,39.03,81616.14,0.0,0.8825,7e-05,13.70233]
[1778084780937,39.03,81613.89,0.0,0.88234,7e-05,13.71559]
[1778084785972,39.03,81609.12,0.0,0.88198,7e-05,13.74402]
[1778084786980,39.03,81603.25,0.0,0.88155,7e-05,13.77839]
[1778084788993,39.03,81600.3,0.0,0.88133,7e-05,13.79575]
[1778084793025,39.03,81595.65,0.0,0.88102,7e-05,13.81878]
[1778084798060,39.03,81596.39,0.0,0.88108,7e-05,13.81446]
[1778084804515,39.03,81598.15,0.0,0.88121,7e-05,13.80419]
[1778084810147,39.03,81599.75,0.0,0.88132,7e-05,13.79496]
[1778084812162,39.03,81592.36,0.0,0.88078,7e-05,13.83813]
[1778084817196,39.03,81585.78,0.0,0.8803,7e-05,13.8763]
[1778084819211,39.03,81578.58,0.0,0.87977,7e-05,13.9185]
[1778084822231,39.03,81570.89,0.0,0.87918,7e-05,13.96493]
[1778084827273,39.04,81564.66,0.0,0.87868,7e-05,14.00461]
[1778084832311,39.04,81564.82,0.0,0.87867,7e-05,14.00519]
[1778084833319,39.04,81558.39,0.0,0.87819,7e-05,14.04355]
[1778084835332,39.04,81553.22,0.0,0.87779,7e-05,14.07441]
[1778084840367,39.05,81554.85,0.0,0.87791,7e-05,14.06564]
[1778084842381,39.05,81560.27,0.0,0.87831,7e-05,14.03393]
[1778084845402,39.05,81565.67,0.0,0.87871,7e-05,14.00257]
[1778084850437,39.05,81566.42,0.0,0.87876,7e-05,13.99859]
[1778084855472,39.05,81565.2,0.0,0.8787,7e-05,14.00089]
[1778084856481,39.05,81559.62,0.0,0.87829,7e-05,14.03348]
[1778084861514,39.05,81561.21,0.0,0.87841,7e-05,14.02432]
[1778084865543,39.05,81568.99,0.0,0.87898,7e-05,13.9788]
[1778084866551,39.05,81571.34,0.0,0.87916,7e-05,13.96499]
[1778084871585,39.05,81575.49,0.0,0.87947,7e-05,13.94059]
[1778084876620,39.05,81578.14,0.0,0.87966,7e-05,13.92507]
[1778084881657,39.05,81578.89,0.0,0.87972,7e-05,13.92067]
[1778084886691,39.05,81581.93,0.0,0.87994,7e-05,13.90292]
[1778084891725,39.05,81587.65,0.0,0.88036,7e-05,13.86956]
[1778084896760,39.05,81590.58,0.0,0.88057,7e-05,13.85279]
[1778084901794,39.05,81588.91,0.0,0.88045,7e-05,13.86284]
[1778084906830,39.05,81593.22,0.0,0.88076,7e-05,13.83766]
[1778084911865,39.05,81592.3,0.0,0.88073,7e-05,13.83881]
[1778084916902,39.05,81589.12,0.0,0.88049,7e-05,13.85747]
[1778084919923,39.05,81584.06,0.0,0.88012,7e-05,13.88696]
[1778084925359,39.05,81586.0,0.0,0.88027,7e-05,13.87524]
[1778084931002,39.05,81578.63,0.0,0.87973,7e-05,13.91802]
[1778084936036,39.04,81579.65,0.0,0.87981,7e-05,13.9114]
[1778084941071,39.04,81579.99,0.0,0.87985,7e-05,13.90875]
[1778084947113,39.04,81580.6,0.0,0.8799,7e-05,13.90441]
[1778084952149,39.04,81580.32,0.0,0.87989,7e-05,13.90542]
[1778084954162,39.04,81572.23,0.0,0.87929,7e-05,13.95255]
[1778084955588,39.04,81549.87,0.0,0.87763,7e-05,14.08346]
[1778084957194,39.04,81528.83,0.0,0.87605,8e-05,14.20684]
[1778084958201,39.04,81526.78,0.0,0.8759,8e-05,14.21869]
[1778084963236,39.04,81512.88,0.0,0.87486,8e-05,14.2996]
[1778084964244,39.04,81509.38,0.0,0.87459,8e-05,14.32016]
[1778084969281,39.04,81509.65,0.0,0.87462,8e-05,14.3179]
[1778084974317,39.03,81510.54,0.0,0.87473,8e-05,14.30766]
[1778084977338,39.03,81516.69,0.0,0.8752,8e-05,14.27103]
[1778084982376,39.03,81521.15,0.0,0.87554,8e-05,14.24435]
[1778084984388,39.03,81527.12,0.0,0.876,8e-05,14.2091]
[1778084986402,39.03,81529.44,0.0,0.87618,8e-05,14.19501]
[1778084988418,39.03,81519.29,0.0,0.87541,8e-05,14.25431]
[1778084989423,39.03,81516.86,0.0,0.87523,8e-05,14.26859]
[1778084994458,39.03,81517.32,0.0,0.87527,8e-05,14.26562]
[1778084999495,39.03,81513.37,0.0,0.87497,8e-05,14.28852]
[1778085003522,39.03,81507.88,0.0,0.87456,8e-05,14.32039]
[1778085008561,39.03,81514.87,0.0,0.87511,8e-05,14.27811]
[1778085009565,39.03,81527.52,0.0,0.87607,8e-05,14.20362]
[1778085010578,39.02,81529.72,0.0,0.87623,8e-05,14.19059]
[1778085013604,39.02,81518.63,0.0,0.87539,8e-05,14.25577]
[1778085014631,39.02,81513.07,0.0,0.87498,8e-05,14.28829]
[1778085017627,39.02,81518.51,0.0,0.8754,8e-05,14.25553]
[1778085022664,39.02,81518.28,0.0,0.87539,8e-05,14.25625]
[1778085026691,39.02,81522.19,0.0,0.8757,8e-05,14.23233]
[1778085029713,39.01,81514.51,0.0,0.87517,8e-05,14.2731]
[1778085034747,39.01,81517.37,0.0,0.87543,8e-05,14.25097]
[1778085039782,39.01,81518.42,0.0,0.87552,8e-05,14.24355]
[1778085042804,39.0,81512.91,0.0,0.87511,8e-05,14.27551]
[1778085044817,39.0,81507.56,0.0,0.87471,8e-05,14.30667]
[1778085049852,39.0,81503.48,0.0,0.87441,8e-05,14.32965]
[1778085054887,39.0,81503.78,0.0,0.87445,8e-05,14.32671]
[1778085059922,39.0,81504.39,0.0,0.87451,8e-05,14.32193]
[1778085064957,38.99,81503.56,0.0,0.87446,8e-05,14.32572]
[1778085069993,38.99,81504.79,0.0,0.87457,8e-05,14.31757]
[1778085075027,38.99,81510.68,0.0,0.87503,8e-05,14.28199]
[1778085080062,38.99,81512.48,0.0,0.87517,8e-05,14.27089]
[1778085085098,38.99,81510.69,0.0,0.87504,8e-05,14.28085]
[1778085091140,38.99,81509.84,0.0,0.87501,8e-05,14.28097]
[1778085093155,38.99,81518.71,0.0,0.87569,8e-05,14.22858]
[1778085098188,38.98,81521.07,0.0,0.87588,8e-05,14.21366]
[1778085102217,38.98,81514.8,0.0,0.87541,8e-05,14.24973]
[1778085104231,38.98,81506.92,0.0,0.87482,8e-05,14.29584]
[1778085106649,38.98,81501.95,0.0,0.87445,8e-05,14.32471]
[1778085112293,38.98,81501.66,0.0,0.87443,8e-05,14.32566]
[1778085114303,38.98,81492.85,0.0,0.87376,8e-05,14.37738]
[1778085115310,38.98,81490.54,0.0,0.87359,8e-05,14.39081]
[1778085120346,38.98,81488.43,0.0,0.87344,8e-05,14.40209]
[1778085122360,38.97,81478.67,0.0,0.8727,8e-05,14.45933]
[1778085123367,38.97,81476.0,0.0,0.8725,8e-05,14.47483]
[1778085125381,38.97,81470.78,0.0,0.8721,8e-05,14.50508]
[1778085126788,38.97,81461.04,0.0,0.87135,8e-05,14.56258]
[1778085128407,38.97,81461.25,0.0,0.87137,8e-05,14.56116]
[1778085132442,38.97,81453.24,0.0,0.87075,8e-05,14.60786]
[1778085133442,38.97,81449.22,0.0,0.87044,8e-05,14.63144]
[1778085136859,38.97,81438.82,0.0,0.86964,8e-05,14.69206]
[1778085139485,38.97,81432.28,0.0,0.86913,8e-05,14.73041]
[1778085141498,38.96,81427.95,0.0,0.8688,8e-05,14.75553]
[1778085143512,38.96,81421.32,0.0,0.86828,8e-05,14.79443]
[1778085146930,38.95,81427.03,0.0,0.8688,8e-05,14.75533]
[1778085150561,38.95,81432.74,0.0,0.86927,8e-05,14.72022]
[1778085155597,38.94,81432.67,0.0,0.86932,8e-05,14.71415]
[1778085158643,38.94,81440.46,0.0,0.86994,8e-05,14.66716]
[1778085159629,38.94,81458.19,0.0,0.87133,8e-05,14.56163]
[1778085160636,38.94,81466.31,0.0,0.87197,8e-05,14.51269]
[1778085161643,38.94,81471.32,0.0,0.87236,8e-05,14.48269]
[1778085166681,38.94,81474.11,0.0,0.8726,8e-05,14.46462]
[1778085167687,38.94,81479.96,0.0,0.87305,8e-05,14.42975]
[1778085171717,38.93,81483.6,0.0,0.87334,8e-05,14.40735]
[1778085174738,38.93,81490.68,0.0,0.87389,8e-05,14.36496]
[1778085179775,38.93,81488.76,0.0,0.87375,8e-05,14.37571]
[1778085182795,38.93,81482.42,0.0,0.87327,8e-05,14.41277]
[1778085187830,38.93,81474.42,0.0,0.87267,8e-05,14.45917]
[1778085193873,38.93,81469.98,0.0,0.87234,8e-05,14.48411]
[1778085195886,38.93,81477.37,0.0,0.87292,8e-05,14.43992]
[1778085198907,38.92,81471.88,0.0,0.8725,8e-05,14.47192]
[1778085199915,38.92,81465.36,0.0,0.872,8e-05,14.51031]
[1778085203944,38.92,81472.61,0.0,0.87257,8e-05,14.46646]
[1778085208978,38.92,81468.43,0.0,0.87226,8e-05,14.49015]
[1778085214013,38.92,81477.5,0.0,0.87301,8e-05,14.43087]
[1778085216029,38.92,81490.98,0.0,0.87405,8e-05,14.35042]
[1778085220072,38.91,81496.1,0.0,0.87446,8e-05,14.31902]
[1778085225099,38.91,81493.75,0.0,0.87429,8e-05,14.33169]
[1778085230135,38.91,81494.67,0.0,0.87438,8e-05,14.32502]
[1778085235169,38.91,81498.53,0.0,0.87469,8e-05,14.30098]
[1778085240204,38.9,81500.94,0.0,0.87489,8e-05,14.28561]
[1778085245239,38.9,81499.48,0.0,0.87479,8e-05,14.2931]
[1778085249268,38.9,81505.84,0.0,0.87529,8e-05,14.25464]
[1778085252288,38.9,81511.69,0.0,0.87574,8e-05,14.21962]
[1778085257707,38.9,81516.22,0.0,0.87609,8e-05,14.19224]
[1778085263365,38.89,81519.19,0.0,0.87632,8e-05,14.17399]
[1778085264372,38.89,81524.75,0.0,0.87675,8e-05,14.14089]
[1778085269407,38.89,81530.39,0.0,0.87719,8e-05,14.10633]
[1778085274441,38.89,81534.44,0.0,0.87754,8e-05,14.07722]
[1778085277847,38.89,81543.47,0.0,0.87822,7e-05,14.0232]
[1778085279476,38.89,81547.01,0.0,0.87849,7e-05,14.00224]
[1778085282498,38.89,81550.1,0.0,0.87873,7e-05,13.98362]
[1778085287918,38.89,81547.11,0.0,0.87851,7e-05,14.00046]
[1778085293574,38.88,81559.39,0.0,0.87944,7e-05,13.92722]
[1778085294583,38.88,81560.4,0.0,0.87952,7e-05,13.92101]
[1778085296596,38.88,81554.68,0.0,0.8791,7e-05,13.95409]
[1778085301632,38.88,81552.13,0.0,0.87893,7e-05,13.96758]
[1778085303645,38.88,81546.01,0.0,0.87848,7e-05,14.00295]
[1778085305658,38.88,81544.19,0.0,0.87835,7e-05,14.01291]
[1778085310694,38.87,81546.43,0.0,0.87854,7e-05,13.99776]
[1778085315729,38.87,81549.85,0.0,0.87882,7e-05,13.97576]
[1778085320764,38.86,81550.09,0.0,0.87887,7e-05,13.97215]
[1778085325800,38.86,81552.43,0.0,0.87906,7e-05,13.95663]
[1778085330836,38.86,81546.06,0.0,0.87861,7e-05,13.99234]
[1778085335870,38.85,81538.52,0.0,0.8781,8e-05,14.03041]
[1778085337901,38.85,81525.82,0.0,0.87715,8e-05,14.10462]
[1778085339899,38.85,81517.79,0.0,0.87656,8e-05,14.1514]
[1778085341912,38.85,81511.72,0.0,0.8761,8e-05,14.1871]
[1778085346947,38.85,81509.19,0.0,0.87591,8e-05,14.20135]
[1778085350975,38.84,81505.91,0.0,0.87567,8e-05,14.22004]
[1778085356010,38.84,81508.74,0.0,0.8759,8e-05,14.20239]
[1778085361057,38.84,81508.32,0.0,0.87588,8e-05,14.20397]
[1778085362065,38.84,81495.89,0.0,0.87493,8e-05,14.27727]
[1778085363070,38.84,81480.34,0.0,0.87375,8e-05,14.36902]
[1778085366089,38.84,81486.38,0.0,0.87423,8e-05,14.33202]
[1778085371124,38.83,81485.98,0.0,0.87422,8e-05,14.33247]
[1778085373138,38.83,81491.06,0.0,0.87462,8e-05,14.30176]
[1778085378173,38.83,81490.58,0.0,0.8746,8e-05,14.3033]
[1778085381194,38.83,81498.71,0.0,0.87523,8e-05,14.25446]
[1778085382201,38.83,81510.83,0.0,0.87615,8e-05,14.18264]
[1778085387237,38.83,81512.45,0.0,0.87628,8e-05,14.17283]
[1778085388244,38.83,81517.95,0.0,0.8767,8e-05,14.13996]
[1778085393278,38.82,81524.14,0.0,0.87721,8e-05,14.09817]
[1778085397307,38.82,81530.84,0.0,0.87773,8e-05,14.05759]
[1778085401335,38.82,81538.91,0.0,0.87835,8e-05,14.00845]
[1778085403350,38.82,81549.53,0.0,0.87915,7e-05,13.94529]
[1778085408765,38.81,81551.48,0.0,0.87931,7e-05,13.93258]
[1778085414425,38.81,81552.5,0.0,0.87941,7e-05,13.92499]
[1778085419460,38.81,81554.64,0.0,0.87958,7e-05,13.91106]
[1778085424495,38.81,81556.35,0.0,0.87973,7e-05,13.89966]
[1778085427516,38.8,81561.79,0.0,0.88014,7e-05,13.86691]
[1778085432551,38.8,81556.22,0.0,0.87974,7e-05,13.89847]
[1778085433558,38.8,81548.21,0.0,0.87915,7e-05,13.94558]
[1778085438975,38.8,81554.8,0.0,0.87966,7e-05,13.90503]
[1778085444635,38.8,81558.27,0.0,0.87993,7e-05,13.88328]
[1778085445645,38.79,81551.95,0.0,0.87947,7e-05,13.92025]
[1778085446649,38.79,81550.03,0.0,0.87933,7e-05,13.93126]
[1778085451684,38.79,81555.12,0.0,0.87976,7e-05,13.89539]
[1778085452692,38.79,81561.0,0.0,0.8802,7e-05,13.86048]
[1778085453698,38.79,81562.49,0.0,0.88031,7e-05,13.85149]
[1778085455711,38.79,81577.67,0.0,0.88144,7e-05,13.76181]
[1778085456721,38.79,81581.99,0.0,0.88176,7e-05,13.73635]
[1778085459115,38.79,81570.35,0.0,0.8809,7e-05,13.80463]
[1778085460754,38.79,81563.71,0.0,0.88041,7e-05,13.84355]
[1778085461757,38.79,81562.76,0.0,0.88034,7e-05,13.84895]
[1778085466792,38.79,81563.15,0.0,0.88038,7e-05,13.84567]
[1778085470820,38.78,81557.32,0.0,0.87996,7e-05,13.87923]
[1778085475856,38.78,81554.28,0.0,0.87975,7e-05,13.89597]
[1778085480890,38.78,81557.41,0.0,0.87999,7e-05,13.87635]
[1778085485925,38.78,81558.84,0.0,0.88011,7e-05,13.8669]
[1778085490959,38.78,81557.84,0.0,0.88005,7e-05,13.87186]
[1778085493983,38.77,81548.14,0.0,0.87933,7e-05,13.92868]
[1778085494990,38.77,81534.18,0.0,0.87829,8e-05,14.01095]
[1778085500025,38.77,81536.15,0.0,0.87844,8e-05,13.99875]
[1778085505062,38.77,81540.73,0.0,0.87879,7e-05,13.97126]
[1778085506070,38.77,81562.26,0.0,0.8804,7e-05,13.8438]
[1778085511104,38.77,81561.4,0.0,0.88038,7e-05,13.84367]
[1778085516139,38.77,81562.73,0.0,0.88049,7e-05,13.83496]
[1778085521174,38.77,81564.99,0.0,0.88067,7e-05,13.82091]
[1778085525203,38.76,81570.39,0.0,0.88107,7e-05,13.78859]
[1778085530241,38.76,81570.91,0.0,0.88112,7e-05,13.785]
[1778085532251,38.76,81576.76,0.0,0.88156,7e-05,13.74987]
[1778085534265,38.76,81569.76,0.0,0.88105,7e-05,13.79055]
[1778085535274,38.76,81560.92,0.0,0.88039,7e-05,13.84242]
[1778085540307,38.76,81560.03,0.0,0.88034,7e-05,13.84673]
[1778085543328,38.76,81565.18,0.0,0.88073,7e-05,13.81595]
[1778085548363,38.76,81562.77,0.0,0.88056,7e-05,13.82955]
[1778085554405,38.75,81559.83,0.0,0.88035,7e-05,13.8461]
[1778085559817,38.75,81562.58,0.0,0.88057,7e-05,13.82876]
[1778085565482,38.75,81564.13,0.0,0.88071,7e-05,13.81726]
[1778085568503,38.75,81570.52,0.0,0.8812,7e-05,13.77861]
[1778085571538,38.74,81581.34,0.0,0.88203,7e-05,13.71009]
[1778085572535,38.74,81590.62,0.0,0.88272,7e-05,13.65491]
[1778085577568,38.74,81597.53,0.0,0.88324,7e-05,13.61268]
[1778085578575,38.74,81603.91,0.0,0.88371,7e-05,13.57495]
[1778085582603,38.74,81609.87,0.0,0.88416,7e-05,13.5389]
[1778085584617,38.74,81622.48,0.0,0.88508,7e-05,13.4647]
[1778085585624,38.74,81627.62,0.0,0.88545,7e-05,13.43454]
[1778085587638,38.74,81634.3,0.0,0.88593,7e-05,13.39538]
[1778085592673,38.73,81636.03,0.0,0.88606,7e-05,13.38496]
[1778085597708,38.73,81638.89,0.0,0.88627,7e-05,13.36796]
[1778085602744,38.73,81641.12,0.0,0.88643,7e-05,13.35467]
[1778085603750,38.73,81633.85,0.0,0.88591,7e-05,13.39699]
[1778085606771,38.73,81625.14,0.0,0.88529,7e-05,13.44752]
[1778085611806,38.73,81619.99,0.0,0.88492,7e-05,13.47722]
[1778085616841,38.73,81619.82,0.0,0.88492,7e-05,13.47769]
[1778085618855,38.73,81613.37,0.0,0.88445,7e-05,13.51519]
[1778085621876,38.73,81608.7,0.0,0.88412,7e-05,13.542]
[1778085622884,38.73,81614.57,0.0,0.88455,7e-05,13.50747]
[1778085624897,38.73,81616.59,0.0,0.8847,7e-05,13.49547]
[1778085630319,38.73,81617.25,0.0,0.88475,7e-05,13.49121]
[1778085635984,38.73,81623.32,0.0,0.88522,7e-05,13.45102]
[1778085636991,38.73,81628.34,0.0,0.88558,7e-05,13.42165]
[1778085642028,38.73,81636.41,0.0,0.88617,7e-05,13.37432]
[1778085643033,38.73,81644.75,0.0,0.88676,7e-05,13.32551]
[1778085644040,38.73,81646.44,0.0,0.88689,7e-05,13.3156]
[1778085648068,38.73,81652.71,0.0,0.88733,7e-05,13.27894]
[1778085649076,38.73,81659.04,0.0,0.88778,7e-05,13.24211]
[1778085650460,38.73,81661.52,0.0,0.88796,7e-05,13.22777]
[1778085656124,38.73,81656.73,0.0,0.88761,7e-05,13.2562]
[1778085661164,38.73,81656.44,0.0,0.88759,7e-05,13.25833]
[1778085666197,38.73,81656.3,0.0,0.88757,7e-05,13.25934]
[1778085671235,38.73,81655.95,0.0,0.88755,7e-05,13.26137]
[1778085676267,38.73,81654.66,0.0,0.88745,7e-05,13.26953]
[1778085681303,38.73,81652.88,0.0,0.88731,7e-05,13.28056]
[1778085686337,38.73,81658.86,0.0,0.88775,7e-05,13.24478]
[1778085687345,38.73,81661.7,0.0,0.88795,7e-05,13.22812]
[1778085691374,38.73,81664.7,0.0,0.8882,7e-05,13.20606]
[1778085696408,38.73,81669.47,0.0,0.88854,7e-05,13.17814]
[1778085701442,38.73,81673.85,0.0,0.88885,7e-05,13.15271]
[1778085706477,38.73,81670.46,0.0,0.88861,7e-05,13.17235]
[1778085711512,38.73,81671.36,0.0,0.88867,7e-05,13.16704]
[1778085716547,38.73,81675.56,0.0,0.88897,7e-05,13.14268]
[1778085718561,38.73,81682.81,0.0,0.88948,7e-05,13.10063]
[1778085719569,38.73,81683.83,0.0,0.88955,7e-05,13.09488]
[1778085722591,38.73,81678.75,0.0,0.88919,7e-05,13.12453]
[1778085727624,38.73,81677.89,0.0,0.88913,7e-05,13.12961]
[1778085731030,38.73,81667.61,0.0,0.88841,7e-05,13.18865]
[1778085732660,38.73,81664.1,0.0,0.88816,7e-05,13.20916]
[1778085737695,38.73,81666.74,0.0,0.88836,7e-05,13.19317]
[1778085742730,38.72,81668.42,0.0,0.88848,7e-05,13.18279]
[1778085745751,38.72,81663.24,0.0,0.88812,7e-05,13.21278]
[1778085746758,38.72,81658.22,0.0,0.88776,7e-05,13.24209]
[1778085751793,38.72,81658.8,0.0,0.88783,7e-05,13.23432]
[1778085756830,38.72,81654.17,0.0,0.88751,7e-05,13.26048]
[1778085761864,38.72,81652.91,0.0,0.88742,7e-05,13.26792]
[1778085766899,38.72,81655.44,0.0,0.8876,7e-05,13.2535]
[1778085768914,38.72,81665.16,0.0,0.88829,7e-05,13.19655]
[1778085773949,38.72,81661.04,0.0,0.88801,7e-05,13.21968]
[1778085778984,38.72,81657.94,0.0,0.8878,7e-05,13.23683]
[1778085781387,38.72,81663.76,0.0,0.88821,7e-05,13.20325]
[1778085783014,38.72,81670.5,0.0,0.88869,7e-05,13.16377]
[1778085784021,38.72,81670.74,0.0,0.88871,7e-05,13.16231]
[1778085789059,38.72,81676.29,0.0,0.88911,7e-05,13.12952]
[1778085794091,38.71,81678.07,0.0,0.88925,7e-05,13.11754]
[1778085799126,38.71,81677.32,0.0,0.88922,7e-05,13.12034]
[1778085800133,38.71,81686.21,0.0,0.88984,7e-05,13.06843]
[1778085801528,38.71,81687.24,0.0,0.88992,7e-05,13.06221]
[1778085806175,38.71,81681.18,0.0,0.88951,7e-05,13.09624]
[1778085811608,38.71,81685.31,0.0,0.88984,7e-05,13.06677]
[1778085813224,38.7,81690.73,0.0,0.89023,7e-05,13.03488]
[1778085815238,38.7,81686.36,0.0,0.88992,7e-05,13.05987]
[1778085816246,38.7,81685.38,0.0,0.88986,7e-05,13.06533]
[1778085821679,38.7,81681.03,0.0,0.88957,7e-05,13.08913]
[1778085823294,38.7,81671.28,0.0,0.88889,7e-05,13.14547]
[1778085824301,38.7,81668.28,0.0,0.88868,7e-05,13.16253]
[1778085829336,38.69,81667.62,0.0,0.88866,7e-05,13.16437]
[1778085833364,38.69,81661.36,0.0,0.88822,7e-05,13.20006]
[1778085835379,38.69,81654.85,0.0,0.88777,7e-05,13.23765]
[1778085837392,38.69,81647.65,0.0,0.88725,7e-05,13.2798]
[1778085839408,38.69,81647.17,0.0,0.88722,7e-05,13.28265]
[1778085844443,38.69,81649.9,0.0,0.88741,7e-05,13.26683]
[1778085849477,38.69,81655.29,0.0,0.88779,7e-05,13.2356]
[1778085854513,38.69,81662.45,0.0,0.88829,7e-05,13.19422]
[1778085857534,38.69,81667.79,0.0,0.88868,7e-05,13.16291]
[1778085862570,38.69,81678.16,0.0,0.88942,7e-05,13.10183]
[1778085863577,38.69,81680.91,0.0,0.88961,7e-05,13.08578]
[1778085864584,38.69,81686.72,0.0,0.89002,7e-05,13.05202]
[1778085865591,38.69,81690.32,0.0,0.89027,7e-05,13.03084]
[1778085867605,38.69,81698.54,0.0,0.89085,7e-05,12.98273]
[1778085869619,38.69,81700.79,0.0,0.89101,7e-05,12.96935]
[1778085874653,38.69,81700.69,0.0,0.89104,7e-05,12.96488]
[1778085878682,38.69,81706.13,0.0,0.89143,7e-05,12.93287]
[1778085883718,38.69,81700.19,0.0,0.89102,7e-05,12.96651]
[1778085888751,38.68,81699.38,0.0,0.89098,7e-05,12.97038]
[1778085893788,38.68,81694.91,0.0,0.89068,7e-05,12.99531]
[1778085895802,38.68,81689.59,0.0,0.89031,7e-05,13.02566]
[1778085900837,38.68,81687.28,0.0,0.89017,7e-05,13.03781]
[1778085905872,38.68,81685.21,0.0,0.89004,7e-05,13.04844]
[1778085909900,38.67,81678.63,0.0,0.88959,7e-05,13.0854]
[1778085913928,38.67,81673.55,0.0,0.88925,7e-05,13.11353]
[1778085918963,38.67,81672.24,0.0,0.88918,7e-05,13.11934]
[1778085923999,38.66,81672.64,0.0,0.88923,7e-05,13.11523]
[1778085929033,38.66,81670.36,0.0,0.88909,7e-05,13.1267]
[1778085934068,38.66,81670.69,0.0,0.88916,7e-05,13.11869]
[1778085939103,38.65,81669.65,0.0,0.88911,7e-05,13.12292]
[1778085944140,38.65,81670.41,0.0,0.88918,7e-05,13.11673]
[1778085949175,38.64,81670.91,0.0,0.88924,7e-05,13.11207]
[1778085952597,38.64,81678.36,0.0,0.88978,7e-05,13.06774]
[1778085953206,38.64,81678.36,0.0,0.88978,7e-05,13.06746]
[1778085954212,38.64,81673.0,0.0,0.88941,7e-05,13.09834]
[1778085955219,38.64,81666.63,0.0,0.88896,7e-05,13.13507]
[1778085956225,38.64,81665.63,0.0,0.88889,7e-05,13.14052]
[1778085959247,38.64,81671.98,0.0,0.88936,7e-05,13.10243]
[1778085964281,38.63,81672.69,0.0,0.88943,7e-05,13.09661]
[1778085969316,38.63,81673.01,0.0,0.88947,7e-05,13.09305]
[1778085974351,38.63,81673.5,0.0,0.88952,7e-05,13.08856]
[1778085979386,38.62,81675.81,0.0,0.8897,7e-05,13.07349]
[1778085982809,38.62,81685.53,0.0,0.8904,7e-05,13.01609]
[1778085984423,38.62,81685.87,0.0,0.89043,7e-05,13.01364]
[1778085989458,38.62,81687.28,0.0,0.89054,7e-05,13.00443]
[1778085994492,38.62,81685.6,0.0,0.89046,7e-05,13.00888]
[1778085999527,38.61,81687.49,0.0,0.89061,7e-05,12.99678]
[1778086004562,38.61,81685.11,0.0,0.89045,7e-05,13.0095]
[1778086007584,38.61,81678.36,0.0,0.88999,7e-05,13.0481]
[1778086012633,38.61,81671.95,0.0,0.88955,7e-05,13.08408]
[1778086016656,38.61,81677.19,0.0,0.88993,7e-05,13.05247]
[1778086021689,38.6,81672.76,0.0,0.88964,7e-05,13.07684]
[1778086026725,38.6,81672.77,0.0,0.88966,7e-05,13.07534]
[1778086030753,38.6,81680.7,0.0,0.89023,7e-05,13.02807]
[1778086031762,38.6,81682.67,0.0,0.89037,7e-05,13.0164]
[1778086032767,38.6,81688.34,0.0,0.89077,7e-05,12.98327]
[1778086034782,38.6,81687.92,0.0,0.89074,7e-05,12.9854]
[1778086037802,38.6,81681.94,0.0,0.89033,7e-05,13.0197]
[1778086038810,38.6,81680.68,0.0,0.89024,7e-05,13.02683]
[1778086043844,38.59,81678.75,0.0,0.89012,7e-05,13.03695]
[1778086048879,38.59,81678.85,0.0,0.89014,7e-05,13.03522]
[1778086053914,38.59,81683.05,0.0,0.89048,7e-05,13.00521]
[1778086059956,38.59,81685.9,0.0,0.89069,7e-05,12.98769]
[1778086063371,38.59,81676.07,0.0,0.89001,7e-05,13.04436]
[1778086067005,38.58,81681.42,0.0,0.89039,7e-05,13.01245]
[1778086071040,38.58,81670.96,0.0,0.88967,7e-05,13.07246]
[1778086072044,38.58,81663.55,0.0,0.88914,7e-05,13.11559]
[1778086073442,38.58,81653.74,0.0,0.88845,7e-05,13.17269]
[1778086078086,38.58,81658.8,0.0,0.88882,7e-05,13.14268]
[1778086083516,38.58,81664.97,0.0,0.88926,7e-05,13.1061]
[1778086089164,38.58,81666.64,0.0,0.8894,7e-05,13.09439]
[1778086094210,38.57,81664.79,0.0,0.88928,7e-05,13.10427]
[1778086096214,38.57,81653.21,0.0,0.88846,7e-05,13.17166]
[1778086098227,38.57,81648.1,0.0,0.8881,7e-05,13.2012]
[1778086103657,38.57,81643.13,0.0,0.88776,7e-05,13.2294]
[1778086109305,38.57,81643.75,0.0,0.88782,7e-05,13.22469]
[1778086114341,38.57,81640.61,0.0,0.88763,7e-05,13.23787]
[1778086118368,38.57,81634.43,0.0,0.8872,7e-05,13.27323]
[1778086119375,38.57,81635.4,0.0,0.88727,7e-05,13.2673]
[1778086124410,38.56,81636.37,0.0,0.88736,7e-05,13.26043]
[1778086128438,38.56,81630.07,0.0,0.88692,7e-05,13.29633]
[1778086132468,38.56,81637.01,0.0,0.88743,7e-05,13.25459]
[1778086137503,38.56,81639.17,0.0,0.88759,7e-05,13.24087]
[1778086142537,38.55,81637.51,0.0,0.88749,7e-05,13.24952]
[1778086146570,38.55,81646.5,0.0,0.88814,7e-05,13.1961]
[1778086147576,38.55,81652.3,0.0,0.88856,7e-05,13.1618]
[1778086148584,38.55,81659.95,0.0,0.8891,7e-05,13.11679]
[1778086149590,38.55,81665.89,0.0,0.88953,7e-05,13.08186]
[1778086150597,38.55,81665.35,0.0,0.88949,7e-05,13.08477]
[1778086154007,38.55,81659.48,0.0,0.88908,7e-05,13.11827]
[1778086156639,38.55,81653.95,0.0,0.8887,7e-05,13.14971]
[1778086161674,38.54,81652.37,0.0,0.88861,7e-05,13.15736]
[1778086165703,38.54,81645.27,0.0,0.88812,7e-05,13.1977]
[1778086166710,38.54,81643.85,0.0,0.88802,7e-05,13.20566]
[1778086167721,38.54,81636.67,0.0,0.88751,7e-05,13.24761]
[1778086168727,38.54,81627.33,0.0,0.88684,7e-05,13.30219]
[1778086169733,38.54,81625.05,0.0,0.88668,7e-05,13.31536]
[1778086174771,38.54,81628.17,0.0,0.88695,7e-05,13.29176]
[1778086179806,38.54,81626.45,0.0,0.88683,7e-05,13.30083]
[1778086184841,38.53,81631.57,0.0,0.88722,7e-05,13.26972]
[1778086188870,38.53,81639.82,0.0,0.88782,7e-05,13.22035]
[1778086189878,38.53,81654.91,0.0,0.8889,7e-05,13.13172]
[1778086190883,38.53,81658.24,0.0,0.88914,7e-05,13.112]
[1778086192897,38.53,81660.56,0.0,0.88931,7e-05,13.09799]
[1778086195918,38.53,81667.88,0.0,0.88983,7e-05,13.0547]
[1778086197932,38.53,81674.26,0.0,0.89028,7e-05,13.01695]
[1778086199946,38.53,81674.08,0.0,0.89028,7e-05,13.01753]
[1778086204981,38.52,81672.84,0.0,0.8902,7e-05,13.02432]
[1778086209010,38.52,81681.31,0.0,0.89079,7e-05,12.97466]
[1778086210016,38.52,81691.23,0.0,0.89149,7e-05,12.91696]
[1778086211023,38.52,81692.33,0.0,0.89156,7e-05,12.91062]
[1778086216060,38.52,81687.2,0.0,0.89121,7e-05,12.94035]
[1778086218073,38.52,81677.98,0.0,0.89057,7e-05,12.99331]
[1778086220087,38.52,81677.98,0.0,0.89057,7e-05,12.99311]
[1778086225122,38.52,81681.33,0.0,0.89081,7e-05,12.97316]
[1778086227137,38.52,81690.05,0.0,0.89142,7e-05,12.9223]
[1778086230158,38.52,81696.52,0.0,0.89188,7e-05,12.88402]
[1778086235193,38.52,81698.54,0.0,0.89207,7e-05,12.86661]
[1778086240229,38.51,81701.19,0.0,0.89227,7e-05,12.84996]
[1778086245263,38.51,81702.34,0.0,0.89236,7e-05,12.84199]
[1778086247277,38.51,81686.64,0.0,0.89128,7e-05,12.93253]
[1778086252312,38.51,81691.55,0.0,0.89163,7e-05,12.90349]
[1778086253319,38.51,81698.01,0.0,0.89207,7e-05,12.86602]
[1778086258357,38.51,81697.32,0.0,0.89203,7e-05,12.86933]
[1778086263389,38.51,81697.3,0.0,0.89203,7e-05,12.8695]
[1778086268424,38.5,81702.6,0.0,0.89242,7e-05,12.8374]
[1778086273460,38.5,81702.6,0.0,0.89243,7e-05,12.83616]
[1778086277491,38.5,81722.43,0.0,0.89381,7e-05,12.72048]
[1778086278498,38.5,81728.88,0.0,0.89425,7e-05,12.6832]
[1778086281548,38.5,81750.56,0.0,0.89573,7e-05,12.5576]
[1778086282543,38.5,81758.4,0.0,0.89626,7e-05,12.51214]
[1778086283551,38.5,81765.07,0.0,0.89672,7e-05,12.47344]
[1778086284972,38.5,81765.81,0.0,0.89677,7e-05,12.46922]
[1778086287579,38.5,81771.44,0.0,0.89714,7e-05,12.437]
[1778086290600,38.5,81765.46,0.0,0.89674,7e-05,12.47149]
[1778086291606,38.5,81754.85,0.0,0.89606,7e-05,12.52829]
[1778086292613,38.5,81749.95,0.0,0.89572,7e-05,12.55643]
[1778086295046,38.5,81768.14,0.0,0.89695,7e-05,12.45168]
[1778086295634,38.5,81768.14,0.0,0.89695,7e-05,12.45167]
[1778086296642,38.5,81772.28,0.0,0.89723,7e-05,12.42764]
[1778086301677,38.5,81768.59,0.0,0.897,7e-05,12.44763]
[1778086303692,38.5,81761.92,0.0,0.89655,7e-05,12.48607]
[1778086308737,38.5,81769.92,0.0,0.89709,7e-05,12.4403]
[1778086309743,38.5,81775.36,0.0,0.89745,7e-05,12.40919]
[1778086311757,38.5,81772.16,0.0,0.89724,7e-05,12.42746]
[1778086312766,38.5,81771.71,0.0,0.8972,7e-05,12.43015]
[1778086315186,38.5,81766.05,0.0,0.89682,7e-05,12.4628]
[1778086317807,38.5,81759.64,0.0,0.89639,7e-05,12.49973]
[1778086318819,38.5,81752.14,0.0,0.89588,7e-05,12.54285]
[1778086319826,38.5,81750.59,0.0,0.89578,7e-05,12.5517]
[1778086321840,38.5,81744.74,0.0,0.89539,7e-05,12.5852]
[1778086323855,38.5,81740.52,0.0,0.8951,7e-05,12.60922]
[1778086327882,38.49,81734.12,0.0,0.89467,7e-05,12.64542]
[1778086331910,38.49,81727.57,0.0,0.89424,7e-05,12.6823]
[1778086335938,38.49,81719.13,0.0,0.89367,7e-05,12.73002]
[1778086337952,38.49,81714.03,0.0,0.89333,7e-05,12.75887]
[1778086342989,38.48,81710.68,0.0,0.89312,7e-05,12.77645]
[1778086348022,38.48,81713.91,0.0,0.89336,7e-05,12.75593]
[1778086351045,38.48,81719.71,0.0,0.8938,7e-05,12.71718]
[1778086356078,38.48,81719.08,0.0,0.89377,7e-05,12.71948]
[1778086361117,38.47,81715.16,0.0,0.89352,7e-05,12.74073]
[1778086366148,38.47,81715.99,0.0,0.89359,7e-05,12.73445]
[1778086371183,38.47,81716.12,0.0,0.89362,7e-05,12.73233]
[1778086376219,38.47,81712.96,0.0,0.89342,7e-05,12.74924]
[1778086381255,38.46,81714.94,0.0,0.89357,7e-05,12.73627]
[1778086383271,38.46,81715.87,0.0,0.89364,7e-05,12.73037]
[1778086384276,38.46,81736.92,0.0,0.89509,7e-05,12.60842]
[1778086385285,38.46,81745.15,0.0,0.89564,7e-05,12.56119]
[1778086386294,38.46,81738.51,0.0,0.89519,7e-05,12.59948]
[1778086387304,38.46,81734.93,0.0,0.89495,7e-05,12.62009]
[1778086392332,38.46,81732.52,0.0,0.89479,7e-05,12.63353]
[1778086397367,38.46,81727.25,0.0,0.89444,7e-05,12.66341]
[1778086402402,38.46,81722.57,0.0,0.89412,7e-05,12.68965]
[1778086407437,38.46,81723.48,0.0,0.8942,7e-05,12.68348]
[1778086412473,38.45,81718.87,0.0,0.89392,7e-05,12.70513]
[1778086413481,38.45,81715.25,0.0,0.89367,7e-05,12.72587]
[1778086417509,38.45,81709.16,0.0,0.89327,7e-05,12.76014]
[1778086422543,38.45,81710.13,0.0,0.89335,7e-05,12.75298]
[1778086427578,38.45,81710.86,0.0,0.89342,7e-05,12.74723]
[1778086432612,38.44,81710.07,0.0,0.89338,7e-05,12.75023]
[1778086437648,38.44,81710.22,0.0,0.89341,7e-05,12.7477]
[1778086441698,38.44,81715.03,0.0,0.89376,7e-05,12.71836]
[1778086446711,38.43,81714.21,0.0,0.89372,7e-05,12.72183]
[1778086451747,38.43,81713.72,0.0,0.8937,7e-05,12.72338]
[1778086456781,38.43,81714.09,0.0,0.89374,7e-05,12.71998]
[1778086461821,38.43,81714.46,0.0,0.89378,7e-05,12.71669]
[1778086463834,38.43,81708.4,0.0,0.89337,7e-05,12.75134]
[1778086466249,38.42,81705.4,0.0,0.89317,7e-05,12.76816]
[1778086471890,38.42,81700.06,0.0,0.89285,7e-05,12.79297]
[1778086473904,38.42,81692.58,0.0,0.89233,7e-05,12.83632]
[1778086476323,38.42,81693.31,0.0,0.89239,7e-05,12.83116]
[1778086481960,38.42,81690.64,0.0,0.89221,7e-05,12.84609]
[1778086482967,38.42,81684.61,0.0,0.89179,7e-05,12.88131]
[1778086483974,38.42,81684.96,0.0,0.89182,7e-05,12.87902]
[1778086486393,38.42,81678.82,0.0,0.8914,7e-05,12.91427]
[1778086488007,38.41,81675.0,0.0,0.89114,7e-05,12.93592]
[1778086490019,38.41,81665.05,0.0,0.89044,7e-05,12.99326]
[1778086495053,38.41,81662.27,0.0,0.89025,7e-05,13.00901]
[1778086500094,38.41,81661.66,0.0,0.89022,7e-05,13.0121]
[1778086503144,38.41,81654.4,0.0,0.88971,7e-05,13.05436]
[1778086505126,38.41,81652.06,0.0,0.88955,7e-05,13.06758]
[1778086506135,38.41,81657.45,0.0,0.88993,7e-05,13.0359]
[1778086507140,38.41,81650.76,0.0,0.88946,7e-05,13.07491]
[1778086508146,38.41,81648.44,0.0,0.88929,7e-05,13.08831]
[1778086511187,38.41,81640.12,0.0,0.88871,7e-05,13.13645]
[1778086513187,38.41,81635.32,0.0,0.88837,7e-05,13.16406]
[1778086518223,38.4,81635.92,0.0,0.88843,7e-05,13.15903]
[1778086523258,38.4,81637.81,0.0,0.88859,7e-05,13.14645]
[1778086524263,38.4,81643.68,0.0,0.88901,7e-05,13.11176]
[1778086525271,38.4,81654.48,0.0,0.88978,7e-05,13.0483]
[1778086526277,38.4,81657.16,0.0,0.88997,7e-05,13.03248]
[1778086528292,38.4,81651.19,0.0,0.88955,7e-05,13.06717]
[1778086530305,38.4,81644.33,0.0,0.88907,7e-05,13.10699]
[1778086535341,38.4,81642.61,0.0,0.88899,7e-05,13.11167]
[1778086537354,38.39,81647.66,0.0,0.88935,7e-05,13.08165]
[1778086541382,38.39,81649.27,0.0,0.88947,7e-05,13.07154]
[1778086546417,38.39,81648.61,0.0,0.88944,7e-05,13.07464]
[1778086551452,38.39,81648.72,0.0,0.88945,7e-05,13.07328]
[1778086552459,38.39,81655.62,0.0,0.88994,7e-05,13.03278]
[1778086553466,38.39,81658.87,0.0,0.89017,7e-05,13.01372]
[1778086556487,38.39,81667.02,0.0,0.89075,7e-05,12.96601]
[1778086557496,38.39,81667.89,0.0,0.89081,7e-05,12.96098]
[1778086562529,38.39,81666.14,0.0,0.89068,7e-05,12.97136]
[1778086567565,38.39,81669.6,0.0,0.89093,7e-05,12.95134]
[1778086568572,38.39,81676.36,0.0,0.8914,7e-05,12.91194]
[1778086569578,38.39,81681.03,0.0,0.89172,7e-05,12.88482]
[1778086571595,38.39,81686.47,0.0,0.8921,7e-05,12.85308]
[1778086577031,38.39,81687.1,0.0,0.89216,7e-05,12.84845]
[1778086582672,38.39,81687.91,0.0,0.89222,7e-05,12.84298]
[1778086587707,38.39,81690.17,0.0,0.89239,7e-05,12.82894]
[1778086592743,38.38,81689.17,0.0,0.89236,7e-05,12.82963]
[1778086597171,38.38,81688.32,0.0,0.89232,7e-05,12.8335]
[1778086605835,38.38,81692.87,0.0,0.89265,7e-05,12.80547]
[1778086607240,38.38,81703.86,0.0,0.89342,7e-05,12.74126]
[1778086608855,38.38,81706.4,0.0,0.89359,7e-05,12.72642]
[1778086613891,38.38,81703.12,0.0,0.89337,7e-05,12.7451]
[1778086619933,38.38,81703.86,0.0,0.89343,7e-05,12.74028]
[1778086622954,38.38,81709.81,0.0,0.89384,7e-05,12.70551]
[1778086623961,38.38,81701.92,0.0,0.8933,7e-05,12.75123]
[1778086624970,38.37,81694.73,0.0,0.8928,7e-05,12.7929]
[1778086627395,38.37,81685.64,0.0,0.89217,7e-05,12.84583]
[1778086628996,38.38,81683.24,0.0,0.892,7e-05,12.86005]
[1778086634033,38.38,81689.09,0.0,0.8924,7e-05,12.82637]
[1778086639067,38.38,81687.9,0.0,0.89231,7e-05,12.83379]
[1778086643096,38.38,81693.63,0.0,0.89272,7e-05,12.79956]
[1778086645109,38.37,81698.9,0.0,0.89309,7e-05,12.76855]
[1778086647535,38.37,81712.14,0.0,0.89401,7e-05,12.69144]
[1778086648131,38.37,81712.14,0.0,0.89401,7e-05,12.69109]
[1778086653165,38.37,81712.88,0.0,0.89411,7e-05,12.68099]
[1778086658200,38.37,81712.13,0.0,0.89408,7e-05,12.68382]
[1778086661221,38.37,81697.04,0.0,0.89304,7e-05,12.77112]
[1778086662228,38.37,81691.11,0.0,0.89263,7e-05,12.80548]
[1778086663235,38.37,81692.36,0.0,0.89272,7e-05,12.79803]
[1778086668275,38.36,81684.22,0.0,0.89216,7e-05,12.8447]
[1778086669281,38.37,81657.31,0.0,0.89027,7e-05,13.00199]
[1778086670288,38.36,81649.55,0.0,0.88972,7e-05,13.04726]
[1778086671295,38.36,81650.11,0.0,0.88976,7e-05,13.04379]
[1778086673309,38.36,81641.13,0.0,0.88913,7e-05,13.09602]
[1778086674317,38.36,81636.22,0.0,0.88878,7e-05,13.12456]
[1778086677338,38.36,81631.56,0.0,0.88846,7e-05,13.15073]
[1778086678345,38.36,81622.19,0.0,0.88779,7e-05,13.20578]
[1778086679351,38.36,81619.78,0.0,0.88762,7e-05,13.21955]
[1778086684389,38.36,81609.12,0.0,0.88688,7e-05,13.28014]
[1778086685395,38.35,81611.03,0.0,0.88702,7e-05,13.26839]
[1778086687408,38.35,81620.52,0.0,0.88772,7e-05,13.21158]
[1778086688443,38.35,81620.97,0.0,0.88776,7e-05,13.20854]
[1778086690432,38.35,81614.19,0.0,0.88728,7e-05,13.24719]
[1778086695469,38.35,81588.56,0.0,0.88544,7e-05,13.39671]
[1778086698490,38.35,81579.36,0.0,0.88477,7e-05,13.45096]
[1778086699497,38.35,81574.32,0.0,0.8844,7e-05,13.48065]
[1778086702518,38.34,81580.4,0.0,0.88486,7e-05,13.44423]
[1778086705540,38.34,81571.67,0.0,0.88422,7e-05,13.49539]
[1778086706546,38.34,81564.4,0.0,0.88369,7e-05,13.53845]
[1778086707555,38.34,81560.04,0.0,0.88337,7e-05,13.56404]
[1778086710574,38.34,81570.94,0.0,0.88418,7e-05,13.49866]
[1778086711581,38.34,81576.09,0.0,0.88459,7e-05,13.46374]
[1778086713595,38.34,81580.76,0.0,0.88494,7e-05,13.43588]
[1778086715609,38.34,81586.51,0.0,0.88536,7e-05,13.40174]
[1778086717623,38.34,81589.66,0.0,0.88559,7e-05,13.3831]
[1778086722659,38.34,81589.9,0.0,0.88561,7e-05,13.38171]
[1778086725679,38.34,81592.77,0.0,0.88581,7e-05,13.36486]
[1778086730715,38.34,81596.04,0.0,0.88605,7e-05,13.34588]
[1778086734743,38.34,81605.95,0.0,0.88676,7e-05,13.28757]
[1778086735751,38.34,81611.39,0.0,0.88716,7e-05,13.2554]
[1778086738180,38.34,81613.46,0.0,0.88731,7e-05,13.243]
[1778086740785,38.34,81622.23,0.0,0.88794,7e-05,13.19126]
[1778086741792,38.34,81625.44,0.0,0.88817,7e-05,13.1724]
[1778086743807,38.34,81631.39,0.0,0.8886,7e-05,13.13755]
[1778086746828,38.34,81624.3,0.0,0.88809,7e-05,13.17942]
[1778086749850,38.34,81624.21,0.0,0.88808,7e-05,13.17996]
[1778086754884,38.34,81626.07,0.0,0.88821,7e-05,13.16907]
[1778086759921,38.34,81623.02,0.0,0.888,7e-05,13.1869]
[1778086760934,38.34,81616.7,0.0,0.88754,7e-05,13.22404]
[1778086761958,38.34,81616.05,0.0,0.8875,7e-05,13.22778]
[1778086765970,38.34,81613.59,0.0,0.88731,7e-05,13.24319]
[1778086766976,38.34,81608.27,0.0,0.88692,7e-05,13.27452]
[1778086768392,38.34,81605.28,0.0,0.88671,7e-05,13.29238]
[1778086771003,38.34,81601.31,0.0,0.88645,7e-05,13.31166]
[1778086773018,38.34,81597.2,0.0,0.88615,7e-05,13.33594]
[1778086778467,38.34,81602.9,0.0,0.88656,7e-05,13.30243]
[1778086782081,38.34,81609.23,0.0,0.88702,7e-05,13.26523]
[1778086783087,38.34,81612.82,0.0,0.88727,7e-05,13.24417]
[1778086787117,38.35,81617.04,0.0,0.88757,7e-05,13.21978]
[1778086792154,38.35,81611.48,0.0,0.88716,7e-05,13.25318]
[1778086794165,38.35,81617.96,0.0,0.88763,7e-05,13.21524]
[1778086796180,38.35,81625.4,0.0,0.88816,7e-05,13.17173]
[1778086797189,38.35,81622.68,0.0,0.88796,7e-05,13.18809]
[1778086802222,38.35,81623.19,0.0,0.88799,7e-05,13.18583]
[1778086803228,38.35,81612.91,0.0,0.88725,7e-05,13.2465]
[1778086805251,38.35,81615.69,0.0,0.88744,7e-05,13.23041]
[1778086810282,38.35,81616.19,0.0,0.88747,7e-05,13.22822]
[1778086815318,38.35,81618.03,0.0,0.8876,7e-05,13.21803]
[1778086820352,38.35,81609.15,0.0,0.88695,7e-05,13.27062]
[1778086821359,38.35,81605.87,0.0,0.88671,7e-05,13.29]
[1778086824381,38.35,81603.48,0.0,0.88654,7e-05,13.30414]
[1778086829416,38.35,81608.15,0.0,0.88688,7e-05,13.27667]
[1778086831430,38.35,81600.49,0.0,0.88635,7e-05,13.31766]
[1778086836465,38.35,81600.6,0.0,0.88636,7e-05,13.31711]
[1778086839486,38.35,81592.06,0.0,0.88574,7e-05,13.36755]
[1778086841500,38.35,81588.91,0.0,0.88551,7e-05,13.38605]
[1778086844521,38.35,81575.64,0.0,0.88454,7e-05,13.4641]
[1778086845528,38.35,81566.68,0.0,0.88388,7e-05,13.51717]
[1778086846537,38.35,81561.63,0.0,0.88351,7e-05,13.54709]
[1778086851572,38.35,81565.97,0.0,0.88383,7e-05,13.52139]
[1778086856605,38.35,81562.31,0.0,0.88356,7e-05,13.54313]
[1778086858620,38.35,81555.9,0.0,0.88309,7e-05,13.58109]
[1778086859627,38.35,81551.91,0.0,0.88279,7e-05,13.60467]
[1778086865670,38.35,81557.46,0.0,0.88321,7e-05,13.57121]
[1778086868695,38.35,81563.18,0.0,0.88363,7e-05,13.53714]
[1778086873731,38.35,81569.05,0.0,0.88409,7e-05,13.50061]
[1778086878765,38.35,81556.9,0.0,0.88321,7e-05,13.57151]
[1778086879772,38.35,81555.01,0.0,0.88307,7e-05,13.58264]
[1778086884807,38.35,81555.54,0.0,0.88311,7e-05,13.57902]
[1778086889842,38.34,81562.66,0.0,0.88364,7e-05,13.53621]
[1778086894877,38.34,81558.64,0.0,0.88338,7e-05,13.55523]
[1778086899912,38.34,81559.26,0.0,0.88344,7e-05,13.55094]
[1778086901927,38.34,81552.32,0.0,0.88293,7e-05,13.59185]
[1778086902933,38.34,81550.54,0.0,0.8828,7e-05,13.60223]
[1778086907968,38.34,81547.59,0.0,0.88259,7e-05,13.61873]
[1778086913003,38.34,81550.15,0.0,0.8828,7e-05,13.60231]
[1778086916027,38.33,81555.72,0.0,0.88322,7e-05,13.56855]
[1778086918038,38.33,81560.07,0.0,0.88354,7e-05,13.54238]
[1778086923073,38.33,81551.89,0.0,0.88295,7e-05,13.59]
[1778086927101,38.33,81546.87,0.0,0.88259,7e-05,13.61896]
[1778086932137,38.33,81553.65,0.0,0.8831,7e-05,13.57747]
[1778086937172,38.33,81552.54,0.0,0.88303,7e-05,13.58351]
[1778086942207,38.33,81551.55,0.0,0.88296,7e-05,13.5886]
[1778086946235,38.32,81560.88,0.0,0.88366,7e-05,13.53262]
[1778086947243,38.32,81567.93,0.0,0.88418,7e-05,13.49077]
[1778086948250,38.32,81566.81,0.0,0.8841,7e-05,13.49715]
[1778086949662,38.32,81579.49,0.0,0.88504,7e-05,13.42163]
[1778086952277,38.32,81581.15,0.0,0.8852,7e-05,13.4072]
[1778086954291,38.32,81588.0,0.0,0.8857,7e-05,13.36648]
[1778086956306,38.32,81592.62,0.0,0.88604,7e-05,13.33906]
[1778086961340,38.32,81596.76,0.0,0.88634,7e-05,13.31463]
[1778086966375,38.32,81592.91,0.0,0.88606,7e-05,13.3376]
[1778086973424,38.32,81591.8,0.0,0.88597,7e-05,13.34439]
[1778086977452,38.32,81586.03,0.0,0.88555,7e-05,13.37856]
[1778086982487,38.32,81593.61,0.0,0.88611,7e-05,13.33351]
[1778086984501,38.32,81591.0,0.0,0.88592,7e-05,13.34878]
[1778086989943,38.32,81588.8,0.0,0.88576,7e-05,13.36141]
[1778086993564,38.32,81578.24,0.0,0.885,7e-05,13.42306]
[1778086994571,38.32,81580.82,0.0,0.88519,7e-05,13.40777]
[1778086999608,38.32,81578.54,0.0,0.88502,7e-05,13.42118]
[1778087004647,38.32,81577.5,0.0,0.88495,7e-05,13.42707]
[1778087009681,38.32,81579.14,0.0,0.88507,7e-05,13.4171]
[1778087014716,38.32,81592.46,0.0,0.88608,7e-05,13.33368]
[1778087015722,38.32,81603.23,0.0,0.88686,7e-05,13.27014]
[1778087016729,38.32,81606.46,0.0,0.8871,7e-05,13.25095]
[1778087018743,38.32,81609.32,0.0,0.88731,7e-05,13.23388]
[1778087023778,38.32,81609.63,0.0,0.88733,7e-05,13.23161]
[1778087028813,38.31,81606.49,0.0,0.88711,7e-05,13.24962]
[1778087033848,38.31,81607.51,0.0,0.88719,7e-05,13.24301]
[1778087038883,38.31,81609.69,0.0,0.88736,7e-05,13.22962]
[1778087041904,38.31,81603.41,0.0,0.88691,7e-05,13.26631]
[1778087045934,38.31,81597.69,0.0,0.8865,7e-05,13.29937]
[1778087047946,38.31,81605.77,0.0,0.88709,7e-05,13.25128]
[1778087048958,38.31,81610.33,0.0,0.88742,7e-05,13.22427]
[1778087052992,38.31,81605.22,0.0,0.88706,7e-05,13.25397]
[1778087056013,38.31,81612.06,0.0,0.88756,7e-05,13.21324]
[1778087060045,38.31,81617.65,0.0,0.88797,7e-05,13.17993]
[1778087065076,38.31,81619.8,0.0,0.88812,7e-05,13.16712]
[1778087070511,38.31,81619.47,0.0,0.8881,7e-05,13.16877]
[1778087075149,38.3,81626.7,0.0,0.88865,7e-05,13.12179]
[1778087077162,38.3,81635.01,0.0,0.88925,7e-05,13.07302]
[1778087079177,38.31,81643.6,0.0,0.88985,7e-05,13.02283]
[1778087080583,38.31,81642.09,0.0,0.88974,7e-05,13.03194]
[1778087088240,38.31,81643.19,0.0,0.88981,7e-05,13.02639]
[1778087090654,38.31,81627.63,0.0,0.8887,7e-05,13.1181]
[1778087092268,38.31,81626.58,0.0,0.88862,7e-05,13.12428]
[1778087097303,38.31,81625.03,0.0,0.88851,7e-05,13.13339]
[1778087102338,38.31,81624.98,0.0,0.88851,7e-05,13.1336]
[1778087104353,38.31,81634.33,0.0,0.88918,7e-05,13.07816]
[1778087105359,38.31,81637.34,0.0,0.8894,7e-05,13.06031]
[1778087107378,38.31,81645.45,0.0,0.88998,7e-05,13.01236]
[1778087112412,38.31,81641.17,0.0,0.88968,7e-05,13.03716]
[1778087117446,38.3,81645.41,0.0,0.88999,7e-05,13.01176]
[1778087122480,38.3,81646.64,0.0,0.89008,7e-05,13.00422]
[1778087123486,38.3,81637.42,0.0,0.88942,7e-05,13.05825]
[1778087125501,38.3,81634.91,0.0,0.88924,7e-05,13.0731]
[1778087129528,38.3,81621.31,0.0,0.88827,7e-05,13.15328]
[1778087130939,38.3,81618.96,0.0,0.8881,7e-05,13.16724]
[1778087136579,38.3,81618.36,0.0,0.88808,7e-05,13.16661]
[1778087138591,38.3,81624.46,0.0,0.88852,7e-05,13.13078]
[1778087143626,38.31,81621.12,0.0,0.88828,7e-05,13.15065]
[1778087148663,38.31,81619.77,0.0,0.88818,7e-05,13.15875]
[1778087151080,38.31,81603.73,0.0,0.88702,7e-05,13.25325]
[1778087151683,38.31,81603.73,0.0,0.88702,7e-05,13.25318]
[1778087153697,38.31,81609.78,0.0,0.88746,7e-05,13.21732]
[1778087158732,38.3,81611.13,0.0,0.88756,7e-05,13.20903]
[1778087163766,38.3,81614.16,0.0,0.88779,7e-05,13.19092]
[1778087166787,38.3,81608.03,0.0,0.88735,7e-05,13.22685]
[1778087168802,38.3,81606.81,0.0,0.88726,7e-05,13.23382]
[1778087169809,38.3,81613.89,0.0,0.88777,7e-05,13.192]
[1778087170816,38.3,81614.68,0.0,0.88783,7e-05,13.18728]
[1778087175853,38.3,81614.85,0.0,0.88785,7e-05,13.18599]
[1778087178874,38.3,81604.29,0.0,0.88708,7e-05,13.24825]
[1778087179886,38.3,81598.95,0.0,0.8867,7e-05,13.2799]
[1778087181895,38.3,81595.64,0.0,0.88645,7e-05,13.29965]
[1778087183908,38.3,81590.53,0.0,0.88608,7e-05,13.33]
[1778087188944,38.3,81591.55,0.0,0.88615,7e-05,13.32434]
[1778087193979,38.31,81590.38,0.0,0.88609,7e-05,13.3274]
[1778087199014,38.31,81590.98,0.0,0.88613,7e-05,13.3243]
[1778087204049,38.31,81590.19,0.0,0.88606,7e-05,13.32947]
[1778087209084,38.31,81587.46,0.0,0.88586,7e-05,13.34614]
[1778087212108,38.31,81576.28,0.0,0.88504,7e-05,13.41246]
[1778087213114,38.31,81574.68,0.0,0.88492,7e-05,13.42192]
[1778087216136,38.31,81581.06,0.0,0.88539,7e-05,13.38413]
[1778087218149,38.31,81584.95,0.0,0.88567,7e-05,13.36122]
[1778087219156,38.31,81589.98,0.0,0.88604,7e-05,13.33157]
[1778087224191,38.31,81591.31,0.0,0.88613,7e-05,13.3243]
[1778087226206,38.31,81601.86,0.0,0.88689,7e-05,13.26233]
[1778087227213,38.31,81607.67,0.0,0.88731,7e-05,13.22798]
[1778087229227,38.31,81611.42,0.0,0.88758,7e-05,13.20583]
[1778087234260,38.31,81613.66,0.0,0.88774,7e-05,13.19262]
[1778087239298,38.31,81613.61,0.0,0.88774,7e-05,13.19289]
[1778087244335,38.31,81615.12,0.0,0.88785,7e-05,13.18396]
[1778087249369,38.31,81614.77,0.0,0.88783,7e-05,13.18596]
[1778087254407,38.31,81616.57,0.0,0.88799,7e-05,13.17104]
[1778087259442,38.31,81614.5,0.0,0.88784,7e-05,13.1832]
[1778087261861,38.31,81622.73,0.0,0.88843,7e-05,13.13481]
[1778087267502,38.31,81619.96,0.0,0.88823,7e-05,13.15128]
[1778087272536,38.31,81619.57,0.0,0.8882,7e-05,13.15367]
[1778087276564,38.31,81624.31,0.0,0.88854,7e-05,13.12598]
[1778087282001,38.31,81625.49,0.0,0.88862,7e-05,13.11942]
[1778087286634,38.31,81630.66,0.0,0.88898,7e-05,13.08929]
[1778087290662,38.31,81633.24,0.0,0.88916,7e-05,13.07457]
[1778087295697,38.31,81634.21,0.0,0.88922,7e-05,13.06949]
[1778087296704,38.31,81641.19,0.0,0.88972,7e-05,13.02866]
[1778087298718,38.31,81646.83,0.0,0.89012,7e-05,12.99563]
[1778087303753,38.31,81646.62,0.0,0.89011,7e-05,12.99643]
[1778087308788,38.31,81646.84,0.0,0.89013,7e-05,12.99511]
[1778087312212,38.31,81659.21,0.0,0.89103,7e-05,12.91865]
[1778087313824,38.31,81665.13,0.0,0.89144,7e-05,12.88412]
[1778087315838,38.31,81670.9,0.0,0.89185,7e-05,12.8507]
[1778087320873,38.32,81662.52,0.0,0.89125,7e-05,12.90056]
[1778087322282,38.32,81651.49,0.0,0.89047,7e-05,12.96518]
[1778087322887,38.32,81651.49,0.0,0.89047,7e-05,12.96521]
[1778087327923,38.32,81655.35,0.0,0.89074,7e-05,12.94262]
[1778087328930,38.32,81657.37,0.0,0.89088,7e-05,12.93085]
[1778087333965,38.32,81660.75,0.0,0.89111,7e-05,12.9115]
[1778087339000,38.32,81660.77,0.0,0.89111,7e-05,12.91183]
[1778087342022,38.32,81653.42,0.0,0.89059,7e-05,12.95508]
[1778087344048,38.32,81647.79,0.0,0.89019,7e-05,12.9881]
[1778087346051,38.32,81658.86,0.0,0.89097,7e-05,12.92332]
[1778087347058,38.32,81659.31,0.0,0.891,7e-05,12.92078]
[1778087348064,38.32,81666.54,0.0,0.89151,7e-05,12.87862]
[1778087349073,38.32,81669.64,0.0,0.89173,7e-05,12.86068]
[1778087354107,38.32,81671.27,0.0,0.89183,7e-05,12.85211]
[1778087359143,38.32,81670.12,0.0,0.89174,7e-05,12.85989]
[1778087363170,38.33,81676.42,0.0,0.89217,7e-05,12.82402]
[1778087365184,38.33,81681.33,0.0,0.89251,7e-05,12.79562]
[1778087370219,38.33,81681.98,0.0,0.89253,7e-05,12.7934]
[1778087371226,38.33,81671.21,0.0,0.89181,7e-05,12.85226]
[1778087372233,38.33,81668.92,0.0,0.89164,7e-05,12.86584]
[1778087377268,38.33,81671.48,0.0,0.89181,7e-05,12.8519]
[1778087382303,38.33,81670.33,0.0,0.89172,7e-05,12.85962]
[1778087387337,38.34,81671.87,0.0,0.89182,7e-05,12.85155]
[1778087391367,38.34,81665.28,0.0,0.89135,7e-05,12.89069]
[1778087392373,38.34,81663.74,0.0,0.89124,7e-05,12.89978]
[1778087393380,38.34,81655.82,0.0,0.89068,7e-05,12.94616]
[1778087394386,38.34,81651.75,0.0,0.89039,7e-05,12.96998]
[1778087395395,38.34,81646.25,0.0,0.89,7e-05,13.00217]
[1778087396401,38.34,81636.31,0.0,0.8893,7e-05,13.06037]
[1778087397411,38.34,81635.05,0.0,0.88921,7e-05,13.06762]
[1778087400436,38.34,81625.13,0.0,0.8885,7e-05,13.12537]
[1778087401441,38.34,81614.96,0.0,0.88777,7e-05,13.18521]
[1778087402851,38.34,81613.55,0.0,0.88767,7e-05,13.19342]
[1778087407483,38.34,81623.13,0.0,0.88836,7e-05,13.13693]
[1778087408491,38.34,81626.83,0.0,0.88863,7e-05,13.11522]
[1778087412928,38.33,81635.76,0.0,0.88927,7e-05,13.06199]
[1778087416547,38.33,81648.31,0.0,0.89017,7e-05,12.98796]
[1778087417556,38.33,81646.41,0.0,0.89004,7e-05,12.99901]
[1778087421583,38.33,81639.68,0.0,0.88957,7e-05,13.03806]
[1778087422997,38.33,81639.51,0.0,0.88956,7e-05,13.03873]
[1778087428631,38.33,81642.07,0.0,0.88975,7e-05,13.02297]
[1778087431652,38.33,81645.7,0.0,0.89004,7e-05,12.99713]
[1778087436686,38.33,81651.47,0.0,0.89045,7e-05,12.96289]
[1778087443143,38.33,81649.78,0.0,0.89033,7e-05,12.97269]
[1778087448772,38.33,81647.93,0.0,0.8902,7e-05,12.98358]
[1778087453807,38.33,81649.57,0.0,0.89032,7e-05,12.97418]
[1778087458844,38.33,81649.09,0.0,0.89028,7e-05,12.9773]
[1778087463283,38.33,81658.4,0.0,0.89093,7e-05,12.92326]
[1778087468916,38.33,81661.23,0.0,0.89112,7e-05,12.9076]
[1778087473354,38.33,81670.84,0.0,0.89179,7e-05,12.85242]
[1778087475966,38.34,81672.37,0.0,0.89188,7e-05,12.84426]
[1778087478986,38.34,81667.36,0.0,0.89152,7e-05,12.87432]
[1778087481004,38.34,81665.78,0.0,0.89141,7e-05,12.88398]
[1778087486038,38.34,81659.27,0.0,0.89094,7e-05,12.92293]
[1778087488052,38.34,81657.23,0.0,0.89079,7e-05,12.93508]
[1778087490066,38.34,81649.09,0.0,0.89021,7e-05,12.98287]
[1778087493494,38.34,81638.04,0.0,0.88946,7e-05,13.04346]
[1778087495101,38.34,81636.82,0.0,0.88937,7e-05,13.05057]
[1778087500136,38.34,81636.75,0.0,0.88936,7e-05,13.05126]
[1778087501142,38.34,81631.31,0.0,0.88897,7e-05,13.0834]
[1778087503566,38.34,81622.8,0.0,0.88836,7e-05,13.1337]
[1778087505171,38.34,81623.29,0.0,0.88839,7e-05,13.13105]
[1778087510205,38.34,81619.38,0.0,0.88811,7e-05,13.15443]
[1778087515241,38.34,81621.9,0.0,0.88828,7e-05,13.13993]
[1778087521283,38.35,81621.62,0.0,0.88826,7e-05,13.14194]
[1778087524304,38.35,81627.92,0.0,0.88871,7e-05,13.1051]
[1778087525313,38.35,81631.55,0.0,0.88897,7e-05,13.08361]
[1778087530346,38.34,81634.11,0.0,0.88916,7e-05,13.06781]
[1778087532360,38.34,81643.01,0.0,0.8898,7e-05,13.01536]
[1778087533367,38.34,81649.11,0.0,0.89023,7e-05,12.97956]
[1778087534377,38.34,81651.03,0.0,0.89037,7e-05,12.9683]
[1778087539409,38.34,81650.68,0.0,0.89034,7e-05,12.97035]
[1778087544447,38.34,81650.49,0.0,0.89033,7e-05,12.9718]
[1778087547465,38.34,81662.21,0.0,0.89115,7e-05,12.90341]
[1778087548473,38.34,81663.07,0.0,0.89121,7e-05,12.89852]
[1778087552501,38.35,81667.78,0.0,0.89156,7e-05,12.86741]
[1778087558542,38.35,81669.05,0.0,0.89164,7e-05,12.86123]
[1778087561563,38.35,81675.33,0.0,0.89207,7e-05,12.82525]
[1778087563577,38.35,81679.56,0.0,0.89236,7e-05,12.80115]
[1778087568612,38.35,81683.2,0.0,0.8926,7e-05,12.78141]
[1778087570626,38.35,81688.99,0.0,0.89299,7e-05,12.74832]
[1778087575662,38.36,81688.21,0.0,0.89292,7e-05,12.75449]
[1778087580696,38.36,81686.8,0.0,0.89281,7e-05,12.76417]
[1778087584130,38.36,81682.65,0.0,0.8925,7e-05,12.78934]
[1778087589760,38.36,81696.55,0.0,0.89346,7e-05,12.70933]
[1778087590766,38.36,81698.35,0.0,0.89359,7e-05,12.69888]
[1778087595801,38.36,81695.22,0.0,0.89337,7e-05,12.71715]
[1778087597815,38.37,81685.0,0.0,0.89265,7e-05,12.77691]
[1778087598822,38.37,81682.53,0.0,0.89248,7e-05,12.79155]
[1778087602850,38.37,81673.37,0.0,0.89183,7e-05,12.84587]
[1778087604270,38.37,81669.93,0.0,0.89158,7e-05,12.86621]
[1778087608893,38.37,81676.18,0.0,0.89201,7e-05,12.83029]
[1778087610907,38.37,81678.25,0.0,0.89215,7e-05,12.8186]
[1778087615942,38.37,81675.46,0.0,0.89198,7e-05,12.83157]
[1778087621037,38.37,81676.53,0.0,0.89204,7e-05,12.82626]
[1778087626073,38.38,81674.11,0.0,0.89186,7e-05,12.8413]
[1778087631107,38.38,81666.9,0.0,0.89135,7e-05,12.88424]
[1778087633121,38.38,81664.82,0.0,0.8912,7e-05,12.89656]
[1778087638157,38.38,81668.1,0.0,0.89142,7e-05,12.87789]
[1778087643191,38.38,81668.3,0.0,0.89143,7e-05,12.87731]
[1778087648227,38.38,81670.37,0.0,0.89157,7e-05,12.86587]
[1778087653262,38.38,81671.27,0.0,0.89162,7e-05,12.86134]
[1778087658298,38.38,81675.12,0.0,0.89188,7e-05,12.83963]
[1778087661318,38.39,81683.43,0.0,0.89246,7e-05,12.79174]
[1778087664690,38.39,81689.42,0.0,0.89287,7e-05,12.75758]
[1778087670382,38.39,81690.97,0.0,0.89296,7e-05,12.75009]
[1778087675417,38.39,81691.43,0.0,0.893,7e-05,12.74445]
[1778087680452,38.39,81692.19,0.0,0.89304,7e-05,12.74129]
[1778087682467,38.4,81686.01,0.0,0.89261,7e-05,12.77768]
[1778087684480,38.4,81683.71,0.0,0.89244,7e-05,12.79141]
[1778087689515,38.4,81680.8,0.0,0.89223,7e-05,12.80917]
[1778087693543,38.4,81673.79,0.0,0.89173,7e-05,12.85051]
[1778087698578,38.4,81671.09,0.0,0.89154,7e-05,12.86656]
[1778087701600,38.4,81662.69,0.0,0.89095,7e-05,12.91571]
[1778087706634,38.4,81663.1,0.0,0.89098,7e-05,12.91334]
[1778087712676,38.4,81663.1,0.0,0.89098,7e-05,12.91339]
[1778087714690,38.4,81656.0,0.0,0.89048,7e-05,12.95485]
[1778087715697,38.4,81652.03,0.0,0.8902,7e-05,12.97799]
[1778087720732,38.4,81652.25,0.0,0.89021,7e-05,12.97638]
[1778087725767,38.4,81652.27,0.0,0.89022,7e-05,12.97588]
[1778087730803,38.4,81647.86,0.0,0.88991,7e-05,13.00135]
[1778087732817,38.4,81642.35,0.0,0.88955,7e-05,13.02912]
[1778087735187,38.4,81623.84,0.0,0.88823,7e-05,13.13759]
[1778087735838,38.4,81624.03,0.0,0.88825,7e-05,13.1365]
[1778087736845,38.4,81617.91,0.0,0.88781,7e-05,13.17242]
[1778087737852,38.4,81616.04,0.0,0.88767,7e-05,13.18365]
[1778087743896,38.4,81618.13,0.0,0.88782,7e-05,13.17116]
[1778087745257,38.4,81609.05,0.0,0.88716,7e-05,13.22494]
[1778087748929,38.4,81600.91,0.0,0.88657,7e-05,13.27328]
[1778087750944,38.4,81602.44,0.0,0.88668,7e-05,13.26444]
[1778087756985,38.4,81604.37,0.0,0.88681,7e-05,13.25359]
[1778087757993,38.4,81591.05,0.0,0.88584,7e-05,13.33212]
[1778087758999,38.4,81584.17,0.0,0.88534,7e-05,13.37267]
[1778087760008,38.4,81583.98,0.0,0.88533,7e-05,13.37371]
[1778087763027,38.4,81591.97,0.0,0.88591,7e-05,13.32645]
[1778087764039,38.4,81585.16,0.0,0.88542,7e-05,13.36662]
[1778087765399,38.4,81578.0,0.0,0.88489,7e-05,13.40875]
[1778087769071,38.4,81563.48,0.0,0.88383,7e-05,13.49424]
[1778087770076,38.4,81556.24,0.0,0.8833,7e-05,13.53687]
[1778087771084,38.4,81555.71,0.0,0.88326,7e-05,13.54001]
[1778087776118,38.4,81558.64,0.0,0.88348,7e-05,13.52254]
[1778087781153,38.4,81556.55,0.0,0.88332,7e-05,13.53471]
[1778087785552,38.4,81551.24,0.0,0.88293,7e-05,13.56581]
[1778087787203,38.4,81542.59,0.0,0.88229,7e-05,13.61709]
[1778087788212,38.4,81538.19,0.0,0.88197,7e-05,13.64303]
[1778087791232,38.4,81537.63,0.0,0.88196,7e-05,13.64201]
[1778087795621,38.4,81521.28,0.0,0.88073,8e-05,13.73916]
[1778087797273,38.4,81514.11,0.0,0.88019,8e-05,13.78181]
[1778087798280,38.4,81508.62,0.0,0.87978,8e-05,13.8143]
[1778087800335,38.4,81501.42,0.0,0.87923,8e-05,13.85703]
[1778087801313,38.4,81462.55,0.0,0.87626,8e-05,14.089]
[1778087802322,38.4,81451.32,0.0,0.87539,8e-05,14.15623]
[1778087803344,38.4,81451.11,0.0,0.87537,8e-05,14.1575]
[1778087804332,38.4,81450.47,0.0,0.87532,8e-05,14.16125]
[1778087805705,38.4,81442.95,0.0,0.87474,8e-05,14.20638]
[1778087807363,38.4,81423.82,0.0,0.87324,8e-05,14.32127]
[1778087808356,38.4,81415.19,0.0,0.87256,8e-05,14.3731]
[1778087811377,38.4,81422.84,0.0,0.87317,8e-05,14.32683]
[1778087812380,38.4,81428.04,0.0,0.87358,8e-05,14.29558]
[1778087817416,38.4,81428.79,0.0,0.87364,8e-05,14.2911]
[1778087818423,38.4,81434.52,0.0,0.87409,8e-05,14.25655]
[1778087820436,38.39,81440.3,0.0,0.87454,8e-05,14.22165]
[1778087825844,38.39,81455.64,0.0,0.87574,8e-05,14.12932]
[1778087826478,38.39,81455.64,0.0,0.87574,8e-05,14.12934]
[1778087829499,38.39,81461.3,0.0,0.87618,8e-05,14.09504]
[1778087831513,38.39,81467.59,0.0,0.87667,8e-05,14.05695]
[1778087833531,38.39,81472.78,0.0,0.87708,8e-05,14.02556]
[1778087837562,38.39,81479.46,0.0,0.8776,8e-05,13.98505]
[1778087838569,38.39,81487.09,0.0,0.87818,8e-05,13.9394]
[1778087839578,38.39,81488.43,0.0,0.87828,8e-05,13.93139]
[1778087842597,38.39,81495.81,0.0,0.87885,8e-05,13.88743]
[1778087844611,38.39,81495.96,0.0,0.87885,8e-05,13.88672]
[1778087849647,38.39,81493.26,0.0,0.87864,8e-05,13.90339]
[1778087852668,38.39,81502.89,0.0,0.8794,8e-05,13.8421]
[1778087853676,38.39,81509.71,0.0,0.87991,8e-05,13.80168]
[1778087854683,38.39,81509.67,0.0,0.87991,8e-05,13.80218]
[1778087857704,38.4,81494.32,0.0,0.87873,8e-05,13.89439]
[1778087858710,38.4,81492.77,0.0,0.87861,8e-05,13.90376]
[1778087863805,38.4,81493.74,0.0,0.87868,8e-05,13.89839]
[1778087864781,38.4,81437.14,0.0,0.87431,8e-05,14.23704]
[1778087865778,38.4,81415.86,0.0,0.87264,8e-05,14.36508]
[1778087867794,38.4,81413.72,0.0,0.87247,8e-05,14.37792]
[1778087870814,38.4,81412.81,0.0,0.8724,8e-05,14.38315]
[1778087875849,38.4,81409.95,0.0,0.87218,8e-05,14.39981]
[1778087880884,38.39,81411.8,0.0,0.87234,8e-05,14.38802]
[1778087885920,38.39,81409.8,0.0,0.87219,8e-05,14.39935]
[1778087887934,38.39,81404.94,0.0,0.87181,8e-05,14.42822]
[1778087891963,38.39,81399.38,0.0,0.87138,8e-05,14.46084]
[1778087893976,38.39,81405.62,0.0,0.87188,8e-05,14.42281]
[1778087895991,38.39,81419.23,0.0,0.87296,8e-05,14.34062]
[1778087896998,38.39,81420.05,0.0,0.87303,8e-05,14.33562]
[1778087902033,38.39,81419.5,0.0,0.87299,8e-05,14.33863]
[1778087907067,38.39,81419.04,0.0,0.87295,8e-05,14.34111]
[1778087912103,38.39,81422.27,0.0,0.87324,8e-05,14.31713]
[1778087914116,38.39,81420.81,0.0,0.87313,8e-05,14.32592]
[1778087915123,38.39,81419.09,0.0,0.87299,8e-05,14.33623]
[1778087919152,38.39,81426.41,0.0,0.87357,8e-05,14.29215]
[1778087921165,38.39,81427.28,0.0,0.87364,8e-05,14.28702]
[1778087926563,38.39,81428.31,0.0,0.87371,8e-05,14.28106]
[1778087932243,38.39,81427.78,0.0,0.87367,8e-05,14.28457]
[1778087937277,38.39,81426.43,0.0,0.87357,8e-05,14.29236]
[1778087942312,38.39,81421.18,0.0,0.87316,8e-05,14.32315]
[1778087946709,38.38,81429.38,0.0,0.87382,8e-05,14.27321]
[1778087948357,38.38,81432.28,0.0,0.87405,8e-05,14.25534]
[1778087950369,38.38,81438.13,0.0,0.87451,8e-05,14.21988]
[1778087951380,38.38,81432.45,0.0,0.87407,8e-05,14.25396]
[1778087953389,38.38,81427.97,0.0,0.87372,8e-05,14.28018]
[1778087956780,38.38,81435.24,0.0,0.87431,8e-05,14.23551]
[1778087960438,38.38,81439.5,0.0,0.87465,8e-05,14.20906]
[1778087963458,38.37,81444.75,0.0,0.87507,8e-05,14.17679]
[1778087965474,38.37,81455.76,0.0,0.87593,8e-05,14.11032]
[1778087966853,38.37,81458.14,0.0,0.87612,8e-05,14.09588]
[1778087972524,38.37,81461.56,0.0,0.87642,8e-05,14.07005]
[1778087977558,38.37,81461.28,0.0,0.87641,8e-05,14.0709]
[1778087982592,38.37,81464.9,0.0,0.8767,8e-05,14.04849]
[1778087983600,38.37,81472.62,0.0,0.8773,8e-05,14.00216]
[1778087984607,38.37,81475.09,0.0,0.87749,8e-05,13.98733]
[1778087986994,38.37,81479.39,0.0,0.87782,8e-05,13.96112]
[1778087992665,38.36,81477.57,0.0,0.8777,8e-05,13.97087]
[1778087997699,38.36,81477.65,0.0,0.87772,8e-05,13.96936]
[1778088002735,38.36,81481.26,0.0,0.87801,8e-05,13.94663]
[1778088003742,38.36,81487.88,0.0,0.87852,8e-05,13.90698]
[1778088008780,38.36,81480.24,0.0,0.87794,8e-05,13.95225]
[1778088013811,38.36,81484.02,0.0,0.87824,8e-05,13.92896]
[1778088018847,38.36,81487.88,0.0,0.87854,8e-05,13.90523]
[1778088023882,38.36,81487.64,0.0,0.87852,8e-05,13.90638]
[1778088028919,38.35,81477.94,0.0,0.87779,8e-05,13.9639]
[1778088029926,38.35,81472.67,0.0,0.87738,8e-05,13.99527]
[1778088034963,38.35,81471.42,0.0,0.87733,8e-05,13.9975]
[1778088038988,38.35,81477.69,0.0,0.87782,8e-05,13.95928]
[1778088044024,38.35,81476.72,0.0,0.87776,8e-05,13.9644]
[1778088046037,38.35,81482.0,0.0,0.87816,8e-05,13.93259]
[1778088052079,38.35,81481.34,0.0,0.87812,8e-05,13.93602]
[1778088057483,38.35,81480.33,0.0,0.87805,8e-05,13.94163]
[1778088063155,38.34,81477.06,0.0,0.87781,8e-05,13.95986]
[1778088065169,38.34,81482.34,0.0,0.87822,8e-05,13.92807]
[1778088066175,38.34,81488.41,0.0,0.87868,8e-05,13.89173]
[1778088067184,38.34,81490.34,0.0,0.87883,8e-05,13.88017]
[1778088069198,38.34,81500.9,0.0,0.87964,8e-05,13.81686]
[1778088070207,38.34,81505.55,0.0,0.88,8e-05,13.78874]
[1778088075240,38.34,81504.33,0.0,0.87991,8e-05,13.79514]
[1778088080275,38.34,81504.87,0.0,0.87996,8e-05,13.79124]
[1778088085310,38.34,81505.26,0.0,0.88,8e-05,13.78805]
[1778088089338,38.34,81510.67,0.0,0.88042,8e-05,13.7551]
[1778088094373,38.33,81508.49,0.0,0.8803,8e-05,13.76304]
[1778088100414,38.33,81513.93,0.0,0.88072,8e-05,13.72961]
[1778088103438,38.33,81519.34,0.0,0.88113,8e-05,13.69687]
[1778088105450,38.33,81521.67,0.0,0.88131,8e-05,13.68276]
[1778088110485,38.33,81514.71,0.0,0.88079,8e-05,13.72363]
[1778088112498,38.33,81514.3,0.0,0.88077,8e-05,13.72568]
[1778088117910,38.33,81519.89,0.0,0.8812,8e-05,13.69139]
[1778088124583,38.32,81523.08,0.0,0.88146,8e-05,13.67123]
[1778088129619,38.32,81526.98,0.0,0.88176,7e-05,13.6471]
[1778088135660,38.32,81525.8,0.0,0.88168,7e-05,13.65334]
[1778088139692,38.32,81519.18,0.0,0.88119,8e-05,13.69205]
[1778088142712,38.32,81510.61,0.0,0.88056,8e-05,13.74237]
[1778088143719,38.32,81509.03,0.0,0.88044,8e-05,13.75178]
[1778088148123,38.32,81506.71,0.0,0.88026,8e-05,13.76546]
[1778088153790,38.32,81508.52,0.0,0.88044,8e-05,13.74997]
[1778088158193,38.31,81521.69,0.0,0.88144,8e-05,13.6706]
[1778088160840,38.31,81523.39,0.0,0.88157,8e-05,13.65997]
[1778088165874,38.31,81522.77,0.0,0.88154,8e-05,13.66248]
[1778088170909,38.31,81523.52,0.0,0.88161,8e-05,13.65696]
[1778088174939,38.31,81518.15,0.0,0.88122,8e-05,13.68795]
[1778088178332,38.3,81525.68,0.0,0.88179,7e-05,13.64241]
[1778088184002,38.3,81523.73,0.0,0.88165,8e-05,13.65346]
[1778088189041,38.3,81524.54,0.0,0.88172,8e-05,13.64791]
[1778088194072,38.3,81526.11,0.0,0.88185,7e-05,13.63795]
[1778088199108,38.3,81528.9,0.0,0.88206,7e-05,13.62074]
[1778088204143,38.3,81526.03,0.0,0.88185,7e-05,13.63742]
[1778088209178,38.3,81529.78,0.0,0.88214,7e-05,13.61468]
[1778088211192,38.3,81536.11,0.0,0.88264,7e-05,13.57264]
[1778088212199,38.3,81530.68,0.0,0.88224,7e-05,13.60491]
[1778088214213,38.3,81528.01,0.0,0.88204,7e-05,13.62065]
[1778088219249,38.3,81530.32,0.0,0.88222,7e-05,13.60654]
[1778088224284,38.3,81531.23,0.0,0.88229,7e-05,13.6009]
[1778088232339,38.3,81530.76,0.0,0.88226,7e-05,13.60342]
[1778088233346,38.3,81521.41,0.0,0.88156,8e-05,13.65906]
[1778088234353,38.3,81517.14,0.0,0.88124,8e-05,13.68438]
[1778088239389,38.29,81520.16,0.0,0.88147,8e-05,13.66582]
[1778088244425,38.29,81519.74,0.0,0.88145,8e-05,13.66784]
[1778088246437,38.29,81507.51,0.0,0.88053,8e-05,13.74051]
[1778088247444,38.29,81507.22,0.0,0.88051,8e-05,13.74204]
[1778088252479,38.29,81510.12,0.0,0.88074,8e-05,13.72379]
[1778088258897,38.29,81510.86,0.0,0.88081,8e-05,13.7182]
[1778088265570,38.29,81508.5,0.0,0.88065,8e-05,13.73101]
[1778088268971,38.28,81497.97,0.0,0.87986,8e-05,13.79331]
[1778088270605,38.28,81500.83,0.0,0.88007,8e-05,13.77608]
[1778088279043,38.28,81505.56,0.0,0.88047,8e-05,13.74265]
[1778088284704,38.28,81507.18,0.0,0.88061,8e-05,13.73163]
[1778088287730,38.28,81497.82,0.0,0.87991,8e-05,13.78683]
[1778088289117,38.28,81489.85,0.0,0.87931,8e-05,13.83438]
[1778088291754,38.28,81484.57,0.0,0.87891,8e-05,13.86561]
[1778088292760,38.28,81490.17,0.0,0.87934,8e-05,13.83213]
[1778088293768,38.28,81492.87,0.0,0.87954,8e-05,13.81592]
[1778088295782,38.28,81491.76,0.0,0.87946,8e-05,13.82248]
[1778088300817,38.28,81486.01,0.0,0.87902,8e-05,13.85668]
[1778088302833,38.28,81479.12,0.0,0.8785,8e-05,13.8978]
[1778088303857,38.28,81477.94,0.0,0.87841,8e-05,13.90475]
[1778088309259,38.28,81479.73,0.0,0.87854,8e-05,13.8945]
[1778088314919,38.28,81482.36,0.0,0.87874,8e-05,13.87858]
[1778088319953,38.27,81484.33,0.0,0.8789,8e-05,13.86607]
[1778088324990,38.27,81485.92,0.0,0.87903,8e-05,13.85582]
[1778088330026,38.27,81487.55,0.0,0.87917,8e-05,13.84536]
[1778088331033,38.27,81496.33,0.0,0.87987,8e-05,13.78809]
[1778088332039,38.27,81504.54,0.0,0.88049,8e-05,13.73907]
[1778088333046,38.27,81504.5,0.0,0.88049,8e-05,13.73934]
[1778088338082,38.27,81499.52,0.0,0.88012,8e-05,13.76869]
[1778088343117,38.27,81496.32,0.0,0.87988,8e-05,13.78749]
[1778088348153,38.27,81494.66,0.0,0.87977,8e-05,13.79613]
[1778088353187,38.26,81495.73,0.0,0.87987,8e-05,13.78848]
[1778088358236,38.26,81499.75,0.0,0.88018,8e-05,13.76328]
[1778088363270,38.26,81496.97,0.0,0.87999,8e-05,13.77861]
[1778088368305,38.26,81491.48,0.0,0.87958,8e-05,13.81048]
[1778088370319,38.26,81489.26,0.0,0.87942,8e-05,13.82295]
[1778088375353,38.25,81490.61,0.0,0.87955,8e-05,13.81344]
[1778088379382,38.25,81484.08,0.0,0.87906,8e-05,13.8516]
[1778088384417,38.25,81482.58,0.0,0.87895,8e-05,13.86042]
[1778088385424,38.25,81477.58,0.0,0.87857,8e-05,13.89016]
[1778088390459,38.25,81476.69,0.0,0.8785,8e-05,13.89493]
[1778088394487,38.25,81470.6,0.0,0.87807,8e-05,13.92698]
[1778088398515,38.25,81465.69,0.0,0.8777,8e-05,13.95578]
[1778088399522,38.25,81457.61,0.0,0.87708,8e-05,14.00421]
[1778088404557,38.25,81458.98,0.0,0.87718,8e-05,13.99583]
[1778088407578,38.25,81475.39,0.0,0.87846,8e-05,13.89678]
[1778088409966,38.25,81481.25,0.0,0.87891,8e-05,13.86161]
[1778088415634,38.24,81484.28,0.0,0.87914,8e-05,13.84305]
[1778088420040,38.24,81478.83,0.0,0.87873,8e-05,13.87555]
[1778088425704,38.24,81479.33,0.0,0.87877,8e-05,13.87217]
[1778088430745,38.24,81476.42,0.0,0.87855,8e-05,13.88928]
[1778088435781,38.24,81476.89,0.0,0.87859,8e-05,13.88607]
[1778088437793,38.24,81471.72,0.0,0.8782,8e-05,13.91687]
[1778088442828,38.24,81476.57,0.0,0.87858,8e-05,13.88717]
[1778088444842,38.24,81478.66,0.0,0.87874,8e-05,13.87451]
[1778088450253,38.24,81476.57,0.0,0.87858,8e-05,13.88669]
[1778088457933,38.24,81478.1,0.0,0.87874,8e-05,13.87272]
[1778088460323,38.24,81484.24,0.0,0.87921,8e-05,13.83588]
[1778088465989,38.24,81485.35,0.0,0.87929,8e-05,13.82929]
[1778088471024,38.24,81485.53,0.0,0.87931,8e-05,13.82829]
[1778088476058,38.24,81484.92,0.0,0.87926,8e-05,13.83207]
[1778088480463,38.24,81477.2,0.0,0.87867,8e-05,13.8784]
[1778088481094,38.24,81477.2,0.0,0.87866,8e-05,13.87858]
[1778088486129,38.24,81475.74,0.0,0.87854,8e-05,13.8881]
[1778088490533,38.24,81467.34,0.0,0.87789,8e-05,13.93884]
[1778088492171,38.24,81475.93,0.0,0.87855,8e-05,13.88732]
[1778088493178,38.24,81480.98,0.0,0.87894,8e-05,13.85703]
[1778088498213,38.24,81480.27,0.0,0.87889,8e-05,13.86113]
[1778088503248,38.24,81479.34,0.0,0.87882,8e-05,13.86657]
[1778088508286,38.24,81476.82,0.0,0.87863,8e-05,13.88153]
[1778088515335,38.24,81475.24,0.0,0.87854,8e-05,13.8865]
[1778088520370,38.24,81474.28,0.0,0.87847,8e-05,13.89214]
[1778088525407,38.24,81473.19,0.0,0.87838,8e-05,13.89858]
[1778088530813,38.24,81472.62,0.0,0.87834,8e-05,13.90184]
[1778088537489,38.24,81472.19,0.0,0.87831,8e-05,13.9043]
[1778088542523,38.24,81473.59,0.0,0.87842,8e-05,13.89583]
[1778088548567,38.24,81476.49,0.0,0.87864,8e-05,13.87838]
[1778088553602,38.24,81475.16,0.0,0.87854,8e-05,13.88626]
[1778088555616,38.24,81474.38,0.0,0.87848,8e-05,13.8908]
[1778088559644,38.24,81479.59,0.0,0.87888,8e-05,13.85932]
[1778088564680,38.24,81483.52,0.0,0.87919,8e-05,13.83556]
[1778088569715,38.24,81486.26,0.0,0.8794,8e-05,13.81892]
[1778088574749,38.24,81484.69,0.0,0.87931,8e-05,13.82394]
[1778088579784,38.24,81483.42,0.0,0.87922,8e-05,13.83134]
[1778088584820,38.24,81481.44,0.0,0.87907,8e-05,13.84305]
[1778088589854,38.24,81479.0,0.0,0.87888,8e-05,13.85751]
[1778088591235,38.24,81471.15,0.0,0.87828,8e-05,13.90448]
[1778088591868,38.24,81471.15,0.0,0.87828,8e-05,13.90463]
[1778088592875,38.24,81463.81,0.0,0.87772,8e-05,13.94863]
[1778088593882,38.24,81463.82,0.0,0.87772,8e-05,13.94864]
[1778088594889,38.24,81458.09,0.0,0.87727,8e-05,13.98307]
[1778088596903,38.24,81452.46,0.0,0.87684,8e-05,14.01683]
[1778088602944,38.24,81454.73,0.0,0.87702,8e-05,14.00299]
[1778088605967,38.23,81459.47,0.0,0.87739,8e-05,13.97407]
[1778088609994,38.23,81467.27,0.0,0.878,8e-05,13.92665]
[1778088615031,38.23,81469.92,0.0,0.87821,8e-05,13.91041]
[1778088618055,38.23,81463.82,0.0,0.87774,8e-05,13.94676]
[1778088623089,38.23,81464.73,0.0,0.87782,8e-05,13.94075]
[1778088628123,38.23,81465.64,0.0,0.87789,8e-05,13.93477]
[1778088633160,38.23,81468.02,0.0,0.87811,8e-05,13.9156]
[1778088638193,38.23,81468.55,0.0,0.87816,8e-05,13.91217]
[1778088643229,38.23,81468.98,0.0,0.87819,8e-05,13.90923]
[1778088646250,38.23,81474.3,0.0,0.87861,8e-05,13.87716]
[1778088651668,38.23,81472.76,0.0,0.87849,8e-05,13.88627]
[1778088657326,38.23,81477.26,0.0,0.87884,8e-05,13.85921]
[1778088659341,38.23,81483.65,0.0,0.87932,8e-05,13.82101]
[1778088664376,38.23,81482.7,0.0,0.87925,8e-05,13.8269]
[1778088665383,38.23,81474.24,0.0,0.8786,8e-05,13.87761]
[1778088666392,38.23,81466.4,0.0,0.878,8e-05,13.92452]
[1778088668414,38.23,81458.24,0.0,0.87737,8e-05,13.9732]
[1778088669413,38.23,81463.28,0.0,0.87776,8e-05,13.94295]
[1778088670421,38.23,81472.55,0.0,0.87848,8e-05,13.88725]
[1778088671811,38.23,81473.96,0.0,0.87859,8e-05,13.87873]
[1778088677472,38.23,81469.8,0.0,0.87827,8e-05,13.90352]
[1778088682507,38.23,81469.74,0.0,0.87827,8e-05,13.90364]
[1778088685528,38.22,81476.17,0.0,0.87876,8e-05,13.86499]
[1778088687542,38.22,81473.98,0.0,0.8786,8e-05,13.8778]
[1778088692577,38.22,81475.68,0.0,0.87876,8e-05,13.86331]
[1778088695598,38.22,81468.2,0.0,0.87818,8e-05,13.90812]
[1778088696607,38.22,81463.01,0.0,0.87778,8e-05,13.93924]
[1778088697614,38.22,81461.18,0.0,0.87764,8e-05,13.95015]
[1778088698626,38.22,81461.32,0.0,0.87766,8e-05,13.94905]
[1778088703659,38.22,81462.08,0.0,0.87773,8e-05,13.94381]
[1778088706676,38.22,81456.95,0.0,0.87734,8e-05,13.97415]
[1778088709698,38.22,81464.49,0.0,0.87792,8e-05,13.92835]
[1778088711717,38.22,81471.93,0.0,0.8785,8e-05,13.88348]
[1778088713727,38.22,81479.13,0.0,0.87905,8e-05,13.84018]
[1778088715743,38.22,81481.28,0.0,0.87922,8e-05,13.82726]
[1778088720776,38.22,81487.34,0.0,0.87968,8e-05,13.79102]
[1778088725811,38.22,81483.61,0.0,0.87939,8e-05,13.81355]
[1778088730847,38.22,81483.59,0.0,0.87939,8e-05,13.81368]
[1778088735943,38.22,81488.07,0.0,0.87973,8e-05,13.78673]
[1778088739970,38.22,81482.96,0.0,0.87935,8e-05,13.81676]
[1778088745011,38.22,81483.51,0.0,0.87941,8e-05,13.81198]
[1778088749032,38.21,81488.54,0.0,0.87981,8e-05,13.78076]
[1778088752378,38.21,81476.61,0.0,0.87894,8e-05,13.84718]
[1778088754068,38.21,81472.7,0.0,0.87864,8e-05,13.87056]
[1778088755075,38.21,81467.59,0.0,0.87825,8e-05,13.90112]
[1778088757089,38.21,81466.59,0.0,0.87817,8e-05,13.90684]
[1778088762447,38.21,81467.11,0.0,0.87822,8e-05,13.90307]
[1778088768166,38.21,81471.74,0.0,0.87859,8e-05,13.87451]
[1778088773202,38.21,81473.55,0.0,0.87873,8e-05,13.86308]
[1778088775215,38.21,81479.12,0.0,0.87916,8e-05,13.82945]
[1778088777229,38.21,81480.79,0.0,0.87929,8e-05,13.81931]
[1778088782588,38.2,81473.78,0.0,0.87876,8e-05,13.86103]
[1778088784282,38.2,81469.69,0.0,0.87845,8e-05,13.88539]
[1778088789317,38.2,81468.38,0.0,0.87835,8e-05,13.89265]
[1778088794352,38.2,81469.96,0.0,0.87848,8e-05,13.88247]
[1778088795364,38.2,81475.64,0.0,0.87892,8e-05,13.84838]
[1778088797378,38.2,81482.78,0.0,0.87947,8e-05,13.8056]
[1778088802730,38.2,81486.96,0.0,0.87979,8e-05,13.78045]
[1778088805433,38.2,81480.71,0.0,0.87932,8e-05,13.81718]
[1778088810468,38.2,81481.27,0.0,0.87938,8e-05,13.81254]
[1778088815503,38.19,81481.61,0.0,0.87945,8e-05,13.80497]
[1778088821545,38.19,81482.16,0.0,0.87951,8e-05,13.80026]
[1778088826580,38.19,81483.4,0.0,0.87962,8e-05,13.79175]
[1778088831616,38.19,81482.63,0.0,0.87957,8e-05,13.79525]
[1778088836651,38.18,81477.07,0.0,0.87916,8e-05,13.82738]
[1778088838665,38.18,81466.3,0.0,0.87834,8e-05,13.8917]
[1778088839672,38.18,81466.66,0.0,0.87837,8e-05,13.88947]
[1778088844707,38.18,81469.78,0.0,0.87861,8e-05,13.87049]
[1778088846723,38.18,81475.93,0.0,0.87908,8e-05,13.83351]
[1778088849744,38.18,81477.57,0.0,0.87921,8e-05,13.8237]
[1778088856794,38.18,81480.47,0.0,0.87943,8e-05,13.80652]
[1778088858806,38.18,81472.9,0.0,0.87885,8e-05,13.85193]
[1778088859815,38.18,81470.19,0.0,0.87864,8e-05,13.86816]
[1778088864849,38.18,81474.4,0.0,0.87897,8e-05,13.84264]
[1778088869884,38.18,81476.42,0.0,0.87912,8e-05,13.83051]
[1778088874920,38.18,81475.93,0.0,0.87911,8e-05,13.82908]
[1778088876933,38.18,81467.18,0.0,0.87844,8e-05,13.88151]
[1778088877940,38.18,81467.05,0.0,0.87844,8e-05,13.8822]
[1778088882976,38.18,81459.4,0.0,0.87785,8e-05,13.92766]
[1778088888012,38.18,81458.73,0.0,0.87781,8e-05,13.93098]
[1778088893048,38.18,81456.95,0.0,0.87768,8e-05,13.94098]
[1778088898082,38.18,81458.09,0.0,0.87778,8e-05,13.93347]
[1778088903430,38.18,81455.98,0.0,0.87762,8e-05,13.94552]
[1778088909159,38.17,81452.97,0.0,0.8774,8e-05,13.96288]
[1778088911173,38.17,81449.11,0.0,0.8771,8e-05,13.98575]
[1778088916208,38.17,81450.83,0.0,0.87725,8e-05,13.97456]
[1778088918224,38.17,81456.26,0.0,0.87767,8e-05,13.9415]
[1778088923573,38.17,81447.38,0.0,0.87699,8e-05,13.99449]
[1778088925273,38.17,81444.73,0.0,0.87679,8e-05,14.01032]
[1778088930308,38.17,81445.94,0.0,0.87688,8e-05,14.00312]
[1778088935343,38.17,81462.95,0.0,0.87823,8e-05,13.8965]
[1778088936352,38.17,81466.11,0.0,0.87847,8e-05,13.87747]
[1778088938364,38.17,81475.69,0.0,0.8792,8e-05,13.81997]
[1778088940378,38.17,81479.91,0.0,0.87953,8e-05,13.79479]
[1778088945413,38.17,81477.27,0.0,0.87932,8e-05,13.81104]
[1778088946421,38.17,81464.1,0.0,0.87831,8e-05,13.89009]
[1778088947427,38.17,81464.05,0.0,0.8783,8e-05,13.89041]
[1778088949441,38.17,81471.98,0.0,0.87891,8e-05,13.84292]
[1778088950448,38.17,81474.32,0.0,0.87909,8e-05,13.8289]
[1778088955484,38.17,81474.12,0.0,0.87907,8e-05,13.83031]
[1778088960518,38.17,81471.99,0.0,0.87891,8e-05,13.84323]
[1778088963872,38.17,81479.24,0.0,0.87947,8e-05,13.79955]
[1778088965566,38.17,81481.86,0.0,0.87966,8e-05,13.78394]
[1778088968593,38.17,81476.06,0.0,0.87922,8e-05,13.81877]
[1778088969594,38.17,81471.16,0.0,0.87884,8e-05,13.84826]
[1778088974629,38.17,81468.83,0.0,0.87866,8e-05,13.86236]
[1778088979664,38.17,81465.05,0.0,0.87837,8e-05,13.88504]
[1778088984699,38.17,81465.68,0.0,0.87842,8e-05,13.88118]
[1778088990741,38.17,81466.13,0.0,0.87846,8e-05,13.8784]
[1778088992755,38.17,81473.52,0.0,0.87906,8e-05,13.82974]
[1778088994081,38.17,81480.85,0.0,0.87962,8e-05,13.78537]
[1778088996787,38.17,81473.81,0.0,0.87909,8e-05,13.82718]
[1778089001823,38.17,81477.04,0.0,0.87934,8e-05,13.80735]
[1778089006860,38.17,81475.62,0.0,0.87925,8e-05,13.81482]
[1778089011894,38.17,81476.3,0.0,0.87931,8e-05,13.80974]
[1778089016928,38.16,81476.3,0.0,0.87932,8e-05,13.80876]
[1778089021963,38.16,81461.72,0.0,0.87821,8e-05,13.89532]
[1778089022970,38.16,81469.06,0.0,0.87878,8e-05,13.85106]
[1778089023977,38.16,81470.22,0.0,0.87887,8e-05,13.84409]
[1778089024985,38.16,81471.08,0.0,0.87894,8e-05,13.83898]
[1778089030022,38.16,81470.24,0.0,0.87887,8e-05,13.84432]
[1778089035056,38.16,81460.94,0.0,0.87815,8e-05,13.90048]
[1778089037069,38.16,81458.19,0.0,0.87794,8e-05,13.91692]
[1778089042104,38.16,81465.78,0.0,0.87852,8e-05,13.87109]
[1778089043111,38.16,81469.85,0.0,0.87884,8e-05,13.84666]
[1778089049153,38.16,81470.42,0.0,0.87888,8e-05,13.84347]
[1778089053181,38.16,81461.58,0.0,0.87823,8e-05,13.89234]
[1778089055195,38.16,81461.95,0.0,0.87826,8e-05,13.89003]
[1778089060230,38.16,81462.76,0.0,0.87832,8e-05,13.88502]
[1778089065265,38.16,81463.52,0.0,0.87838,8e-05,13.88024]
[1778089070300,38.16,81467.35,0.0,0.87868,8e-05,13.85709]
[1778089075335,38.16,81470.57,0.0,0.87893,8e-05,13.83771]
[1778089080370,38.16,81469.28,0.0,0.87883,8e-05,13.84533]
[1778089082384,38.16,81477.58,0.0,0.87947,8e-05,13.79547]
[1778089083390,38.16,81477.06,0.0,0.87943,8e-05,13.79862]
[1778089088426,38.16,81476.1,0.0,0.87935,8e-05,13.80439]
[1778089093461,38.16,81479.48,0.0,0.87961,8e-05,13.78431]
[1778089098496,38.16,81474.89,0.0,0.87926,8e-05,13.81146]
[1778089104905,38.16,81469.85,0.0,0.8789,8e-05,13.83984]
[1778089107560,38.16,81467.16,0.0,0.8787,8e-05,13.85567]
[1778089112595,38.16,81467.14,0.0,0.87873,8e-05,13.85136]
[1778089117630,38.15,81467.36,0.0,0.87875,8e-05,13.84936]
[1778089122665,38.15,81467.57,0.0,0.87878,8e-05,13.84685]
[1778089127700,38.15,81472.39,0.0,0.87917,8e-05,13.81642]
[1778089129714,38.15,81474.21,0.0,0.87932,8e-05,13.80501]
[1778089135116,38.15,81472.63,0.0,0.87921,8e-05,13.81333]
[1778089140793,38.14,81472.54,0.0,0.87922,8e-05,13.81249]
[1778089142807,38.14,81466.05,0.0,0.87873,8e-05,13.85099]
[1778089143816,38.14,81466.39,0.0,0.87876,8e-05,13.84866]
[1778089148851,38.14,81463.76,0.0,0.87857,8e-05,13.8636]
[1778089155255,38.14,81460.82,0.0,0.87834,8e-05,13.88102]
[1778089159928,38.14,81455.28,0.0,0.87792,8e-05,13.91404]
[1778089162950,38.14,81451.95,0.0,0.87767,8e-05,13.93367]
[1778089165325,38.14,81457.2,0.0,0.87808,8e-05,13.90168]
[1778089171005,38.14,81463.81,0.0,0.87863,8e-05,13.85709]
[1778089175035,38.13,81470.12,0.0,0.87911,8e-05,13.819]
[1778089180069,38.13,81479.18,0.0,0.87981,8e-05,13.76468]
[1778089181076,38.13,81481.12,0.0,0.87996,8e-05,13.75283]
[1778089186111,38.13,81483.96,0.0,0.88019,8e-05,13.73482]
[1778089188125,38.13,81482.83,0.0,0.8801,8e-05,13.74121]
[1778089191147,38.13,81483.84,0.0,0.88019,8e-05,13.73455]
[1778089196184,38.13,81487.63,0.0,0.88049,8e-05,13.71073]
[1778089198195,38.13,81480.7,0.0,0.87997,8e-05,13.75191]
[1778089199206,38.13,81477.36,0.0,0.87972,8e-05,13.77171]
[1778089204238,38.12,81475.0,0.0,0.87955,8e-05,13.78452]
[1778089209274,38.12,81477.06,0.0,0.87972,8e-05,13.77106]
[1778089211287,38.12,81483.57,0.0,0.88023,8e-05,13.73126]
[1778089216322,38.12,81481.4,0.0,0.88008,8e-05,13.74325]
[1778089219343,38.12,81475.94,0.0,0.87967,8e-05,13.77536]
[1778089221357,38.12,81476.19,0.0,0.87969,8e-05,13.77332]
[1778089226392,38.11,81476.82,0.0,0.87976,8e-05,13.76821]
[1778089229414,38.11,81469.87,0.0,0.87923,8e-05,13.80946]
[1778089230420,38.11,81466.19,0.0,0.87895,8e-05,13.83155]
[1778089235816,38.11,81468.88,0.0,0.87919,8e-05,13.81094]
[1778089241497,38.11,81469.0,0.0,0.8792,8e-05,13.80984]
[1778089246532,38.11,81468.45,0.0,0.87917,8e-05,13.81224]
[1778089251567,38.11,81468.46,0.0,0.87919,8e-05,13.81071]
[1778089256601,38.1,81467.28,0.0,0.87912,8e-05,13.81629]
[1778089261637,38.1,81465.54,0.0,0.879,8e-05,13.82583]
[1778089263651,38.1,81471.13,0.0,0.87943,8e-05,13.79222]
[1778089266026,38.1,81473.06,0.0,0.87957,8e-05,13.7807]
[1778089268687,38.1,81467.71,0.0,0.87916,8e-05,13.81297]
[1778089273728,38.1,81460.96,0.0,0.87864,8e-05,13.85354]
[1778089274735,38.1,81458.96,0.0,0.87849,8e-05,13.86551]
[1778089279770,38.1,81460.59,0.0,0.87862,8e-05,13.85545]
[1778089283798,38.1,81455.18,0.0,0.8782,8e-05,13.88769]
[1778089288833,38.1,81456.44,0.0,0.87831,8e-05,13.87953]
[1778089293868,38.1,81457.97,0.0,0.87845,8e-05,13.86613]
[1778089298903,38.1,81457.5,0.0,0.87841,8e-05,13.86957]
[1778089306367,38.1,81457.74,0.0,0.87842,8e-05,13.86916]
[1778089311994,38.1,81463.11,0.0,0.87882,8e-05,13.83751]
[1778089317029,38.1,81462.99,0.0,0.87881,8e-05,13.83821]
[1778089322066,38.1,81462.68,0.0,0.87879,8e-05,13.83975]
[1778089327102,38.1,81463.34,0.0,0.87885,8e-05,13.83547]
[1778089332136,38.1,81460.61,0.0,0.87864,8e-05,13.85158]
[1778089337170,38.1,81465.08,0.0,0.87899,8e-05,13.82465]
[1778089342205,38.1,81464.05,0.0,0.8789,8e-05,13.83103]
[1778089347240,38.1,81461.39,0.0,0.8787,8e-05,13.84726]
[1778089352275,38.1,81463.42,0.0,0.87888,8e-05,13.83095]
[1778089359326,38.1,81463.04,0.0,0.87885,8e-05,13.83331]
[1778089365366,38.1,81465.26,0.0,0.87902,8e-05,13.82025]
[1778089370401,38.1,81466.88,0.0,0.87914,8e-05,13.81047]
[1778089375437,38.1,81467.23,0.0,0.87917,8e-05,13.8081]
[1778089380471,38.1,81464.06,0.0,0.87893,8e-05,13.8269]
[1778089382484,38.1,81457.24,0.0,0.87841,8e-05,13.86789]
[1778089383492,38.1,81455.22,0.0,0.87825,8e-05,13.88004]
[1778089387526,38.1,81460.71,0.0,0.87868,8e-05,13.84694]
[1778089392555,38.1,81462.8,0.0,0.87884,8e-05,13.83455]
[1778089397590,38.1,81461.95,0.0,0.87877,8e-05,13.83996]
[1778089405646,38.1,81459.82,0.0,0.87859,8e-05,13.85353]
[1778089410681,38.1,81462.06,0.0,0.87877,8e-05,13.83987]
[1778089415718,38.1,81467.59,0.0,0.87923,8e-05,13.80205]
[1778089420753,38.1,81476.78,0.0,0.87993,8e-05,13.7469]
[1778089422768,38.1,81481.86,0.0,0.88032,8e-05,13.71662]
[1778089423774,38.1,81487.19,0.0,0.88072,8e-05,13.6845]
[1778089425788,38.1,81488.99,0.0,0.88086,8e-05,13.67379]
[1778089433844,38.1,81487.74,0.0,0.88078,8e-05,13.68039]
[1778089438879,38.1,81489.61,0.0,0.88092,8e-05,13.66866]
[1778089441900,38.1,81497.65,0.0,0.88154,8e-05,13.62022]
[1778089442907,38.1,81500.96,0.0,0.88179,8e-05,13.60038]
[1778089449956,38.1,81499.86,0.0,0.88171,8e-05,13.60701]
[1778089453985,38.1,81514.05,0.0,0.88278,8e-05,13.52164]
[1778089454991,38.1,81525.87,0.0,0.88367,7e-05,13.45091]
[1778089455998,38.1,81526.26,0.0,0.8837,7e-05,13.44853]
[1778089461033,38.1,81526.7,0.0,0.88373,7e-05,13.44565]
[1778089466069,38.1,81527.9,0.0,0.88383,7e-05,13.43835]
[1778089467489,38.1,81534.95,0.0,0.88435,7e-05,13.39632]
[1778089469090,38.1,81536.1,0.0,0.88444,7e-05,13.38956]
[1778089474127,38.1,81532.58,0.0,0.8842,7e-05,13.40661]
[1778089476139,38.1,81524.76,0.0,0.88362,7e-05,13.45337]
[1778089481174,38.1,81526.38,0.0,0.88374,7e-05,13.44376]
[1778089486209,38.1,81527.87,0.0,0.88385,7e-05,13.43496]
[1778089491246,38.1,81527.72,0.0,0.88382,7e-05,13.43714]
[1778089496281,38.1,81527.22,0.0,0.88377,7e-05,13.44065]
[1778089501318,38.1,81529.53,0.0,0.88395,7e-05,13.42696]
[1778089506351,38.1,81529.77,0.0,0.88396,7e-05,13.42575]
[1778089511386,38.1,81530.0,0.0,0.88398,7e-05,13.42468]
[1778089516421,38.11,81533.15,0.0,0.88421,7e-05,13.40625]
[1778089521456,38.11,81529.54,0.0,0.88393,7e-05,13.428]
[1778089526491,38.11,81530.67,0.0,0.88401,7e-05,13.42172]
[1778089529514,38.11,81522.25,0.0,0.88338,7e-05,13.47222]
[1778089530521,38.11,81521.46,0.0,0.88332,7e-05,13.47695]
[1778089532534,38.11,81511.83,0.0,0.88263,8e-05,13.53019]
[1778089534550,38.11,81510.07,0.0,0.8825,8e-05,13.54059]
[1778089539585,38.11,81508.29,0.0,0.88237,8e-05,13.55071]
[1778089544621,38.1,81507.01,0.0,0.88228,8e-05,13.55772]
[1778089549655,38.1,81507.88,0.0,0.88236,8e-05,13.55162]
[1778089554691,38.1,81510.99,0.0,0.8826,8e-05,13.53225]
[1778089558720,38.1,81504.6,0.0,0.88213,8e-05,13.56974]
[1778089561740,38.1,81502.69,0.0,0.88199,8e-05,13.58044]
[1778089566776,38.1,81506.3,0.0,0.88228,8e-05,13.55762]
[1778089571811,38.09,81509.56,0.0,0.88254,8e-05,13.53693]
[1778089576847,38.09,81511.26,0.0,0.88268,8e-05,13.52564]
[1778089581882,38.09,81513.6,0.0,0.88287,8e-05,13.51052]
[1778089583897,38.09,81508.3,0.0,0.88248,8e-05,13.54172]
[1778089588931,38.09,81505.58,0.0,0.88229,8e-05,13.55657]
[1778089593966,38.08,81503.1,0.0,0.88215,8e-05,13.56564]
[1778089596987,38.08,81496.12,0.0,0.88163,8e-05,13.60673]
[1778089598403,38.08,81494.94,0.0,0.88155,8e-05,13.61367]
[1778089604036,38.08,81496.53,0.0,0.88168,8e-05,13.60333]
[1778089608475,38.08,81488.57,0.0,0.88108,8e-05,13.65058]
[1778089615113,38.08,81486.6,0.0,0.88094,8e-05,13.66143]
[1778089618545,38.08,81471.12,0.0,0.87976,8e-05,13.75421]
[1778089619141,38.08,81471.12,0.0,0.87976,8e-05,13.75429]
[1778089622163,38.08,81459.62,0.0,0.87887,8e-05,13.82381]
[1778089623170,38.08,81435.61,0.0,0.87701,8e-05,13.96843]
[1778089624177,38.08,81418.92,0.0,0.8757,8e-05,14.06916]
[1778089625186,38.08,81418.37,0.0,0.87566,8e-05,14.07233]
[1778089630221,38.07,81395.26,0.0,0.87385,8e-05,14.21149]
[1778089631228,38.07,81381.82,0.0,0.87278,8e-05,14.29291]
[1778089632236,38.08,81382.37,0.0,0.87282,8e-05,14.28963]
[1778089635256,38.07,81396.82,0.0,0.87398,8e-05,14.20156]
[1778089636263,38.07,81409.8,0.0,0.87501,8e-05,14.12271]
[1778089637272,38.07,81409.66,0.0,0.875,8e-05,14.12336]
[1778089638709,38.07,81422.97,0.0,0.87605,8e-05,14.04274]
[1778089639287,38.07,81422.97,0.0,0.87605,8e-05,14.04262]
[1778089640295,38.07,81428.59,0.0,0.87649,8e-05,14.00862]
[1778089641299,38.07,81436.23,0.0,0.87709,8e-05,13.9625]
[1778089642305,38.07,81437.71,0.0,0.8772,8e-05,13.95357]
[1778089647343,38.07,81443.17,0.0,0.87763,8e-05,13.92068]
[1778089650364,38.07,81452.83,0.0,0.87837,8e-05,13.86244]
[1778089651371,38.07,81459.72,0.0,0.87894,8e-05,13.81667]
[1778089652378,38.07,81462.04,0.0,0.87912,8e-05,13.80265]
[1778089657414,38.07,81463.07,0.0,0.8792,8e-05,13.7963]
[1778089662451,38.07,81465.15,0.0,0.87936,8e-05,13.78375]
[1778089664463,38.07,81459.47,0.0,0.87892,8e-05,13.81787]
[1778089665470,38.07,81454.16,0.0,0.87851,8e-05,13.84973]
[1778089670505,38.07,81453.14,0.0,0.87844,8e-05,13.85544]
[1778089673527,38.07,81447.66,0.0,0.87802,8e-05,13.88813]
[1778089675540,38.07,81446.29,0.0,0.87792,8e-05,13.89605]
[1778089681584,38.07,81448.28,0.0,0.87808,8e-05,13.88303]
[1778089685614,38.06,81457.3,0.0,0.87879,8e-05,13.82789]
[1778089687651,38.06,81462.36,0.0,0.87918,8e-05,13.79736]
[1778089688634,38.06,81444.46,0.0,0.8778,8e-05,13.90509]
[1778089689642,38.06,81437.24,0.0,0.87724,8e-05,13.94861]
[1778089690649,38.06,81430.44,0.0,0.87671,8e-05,13.98962]
[1778089691661,38.06,81429.84,0.0,0.87666,8e-05,13.99317]
[1778089693669,38.06,81437.35,0.0,0.87725,8e-05,13.94776]
[1778089695684,38.06,81439.82,0.0,0.87744,8e-05,13.93288]
[1778089700720,38.06,81442.07,0.0,0.87762,8e-05,13.91941]
[1778089702733,38.06,81447.21,0.0,0.87802,8e-05,13.88795]
[1778089705756,38.06,81440.88,0.0,0.87754,8e-05,13.92556]
[1778089707768,38.06,81441.02,0.0,0.87755,8e-05,13.92432]
[1778089713810,38.06,81442.87,0.0,0.87774,8e-05,13.90756]
[1778089714817,38.06,81448.46,0.0,0.87818,8e-05,13.87368]
[1778089718845,38.06,81451.91,0.0,0.87845,8e-05,13.85212]
[1778089723881,38.06,81449.99,0.0,0.87831,8e-05,13.86302]
[1778089725896,38.05,81455.56,0.0,0.87875,8e-05,13.82921]
[1778089730929,38.05,81452.98,0.0,0.87856,8e-05,13.8442]
[1778089732943,38.05,81445.57,0.0,0.87799,8e-05,13.88859]
[1778089733950,38.05,81443.28,0.0,0.87781,8e-05,13.9022]
[1778089738985,38.05,81440.82,0.0,0.87763,8e-05,13.91593]
[1778089744020,38.05,81433.58,0.0,0.87708,8e-05,13.95899]
[1778089749484,38.05,81435.67,0.0,0.87724,8e-05,13.94641]
[1778089755100,38.05,81432.52,0.0,0.87699,8e-05,13.96549]
[1778089760135,38.05,81434.06,0.0,0.87711,8e-05,13.95615]
[1778089765171,38.05,81437.22,0.0,0.87736,8e-05,13.937]
[1778089767185,38.05,81443.47,0.0,0.87785,8e-05,13.89911]
[1778089772219,38.05,81445.7,0.0,0.87806,8e-05,13.88041]
[1778089775240,38.05,81451.01,0.0,0.87848,8e-05,13.84799]
[1778089779694,38.05,81440.54,0.0,0.87766,8e-05,13.91167]
[1778089780275,38.05,81440.54,0.0,0.87766,8e-05,13.91174]
[1778089785311,38.05,81439.27,0.0,0.87756,8e-05,13.91965]
[1778089792359,38.05,81439.6,0.0,0.87759,8e-05,13.91715]
[1778089797394,38.04,81444.84,0.0,0.87801,8e-05,13.88442]
[1778089799834,38.04,81447.69,0.0,0.87824,8e-05,13.8669]
[1778089805451,38.04,81446.99,0.0,0.8782,8e-05,13.87018]
[1778089806457,38.04,81441.0,0.0,0.87773,8e-05,13.90614]
[1778089807465,38.04,81439.09,0.0,0.87759,8e-05,13.91723]
[1778089809904,38.04,81432.21,0.0,0.87706,8e-05,13.9582]
[1778089815521,38.04,81422.2,0.0,0.87629,8e-05,14.01753]
[1778089816528,38.04,81420.2,0.0,0.87614,8e-05,14.02952]
[1778089821563,38.04,81424.14,0.0,0.87645,8e-05,14.00514]
[1778089823581,38.04,81431.9,0.0,0.87706,8e-05,13.95809]
[1778089824584,38.04,81435.68,0.0,0.87736,8e-05,13.93526]
[1778089828612,38.04,81439.5,0.0,0.87765,8e-05,13.91229]
[1778089832642,38.04,81446.02,0.0,0.87819,8e-05,13.86848]
[1778089837677,38.03,81443.38,0.0,0.87799,8e-05,13.88392]
[1778089842712,38.03,81446.2,0.0,0.87822,8e-05,13.86617]
[1778089847748,38.03,81449.26,0.0,0.87846,8e-05,13.84713]
[1778089852791,38.03,81448.42,0.0,0.87841,8e-05,13.85154]
[1778089857824,38.03,81447.55,0.0,0.87835,8e-05,13.85633]
[1778089862861,38.03,81442.08,0.0,0.87793,8e-05,13.88898]
[1778089867897,38.03,81441.74,0.0,0.87789,8e-05,13.89154]
[1778089873936,38.03,81441.69,0.0,0.87788,8e-05,13.89259]
[1778089878971,38.03,81437.35,0.0,0.87753,8e-05,13.91944]
[1778089885013,38.03,81437.84,0.0,0.87757,8e-05,13.91698]
[1778089890049,38.03,81431.37,0.0,0.87706,8e-05,13.95639]
[1778089893069,38.03,81426.87,0.0,0.87674,8e-05,13.97929]
[1778089898103,38.03,81432.54,0.0,0.87718,8e-05,13.94512]
[1778089903139,38.03,81436.49,0.0,0.87749,8e-05,13.92135]
[1778089908176,38.03,81439.24,0.0,0.8777,8e-05,13.90484]
[1778089913211,38.03,81434.73,0.0,0.87735,8e-05,13.93213]
[1778089914218,38.03,81431.39,0.0,0.87709,8e-05,13.95224]
[1778089918249,38.03,81438.85,0.0,0.87767,8e-05,13.90698]
[1778089919253,38.03,81449.29,0.0,0.87848,8e-05,13.84379]
[1778089920674,38.03,81457.65,0.0,0.87913,8e-05,13.79329]
[1778089921270,38.03,81457.65,0.0,0.87913,8e-05,13.7932]
[1778089926302,38.03,81452.32,0.0,0.87873,8e-05,13.82485]
[1778089929324,38.03,81446.46,0.0,0.87828,8e-05,13.85984]
[1778089932344,38.03,81439.42,0.0,0.87774,8e-05,13.90181]
[1778089937379,38.03,81435.36,0.0,0.87743,8e-05,13.92528]
[1778089940814,38.03,81427.52,0.0,0.87683,8e-05,13.97218]
[1778089946444,38.03,81429.79,0.0,0.87701,8e-05,13.95841]
[1778089951479,38.02,81430.19,0.0,0.87708,8e-05,13.95032]
[1778089956514,38.02,81429.27,0.0,0.87703,8e-05,13.95445]
[1778089959535,38.02,81436.49,0.0,0.8776,8e-05,13.91009]
[1778089965580,38.02,81434.35,0.0,0.87745,8e-05,13.92168]
[1778089971026,38.02,81431.48,0.0,0.87724,8e-05,13.93787]
[1778089972626,38.01,81441.01,0.0,0.87799,8e-05,13.87989]
[1778089973634,38.01,81446.52,0.0,0.87842,8e-05,13.84651]
[1778089974640,38.01,81445.81,0.0,0.87837,8e-05,13.85069]
[1778089979676,38.01,81444.09,0.0,0.87824,8e-05,13.86058]
[1778089984711,38.01,81438.67,0.0,0.87782,8e-05,13.8928]
[1778089989745,38.01,81438.22,0.0,0.8778,8e-05,13.89494]
[1778089991166,38.01,81426.23,0.0,0.87687,8e-05,13.96705]
[1778089993773,38.01,81424.36,0.0,0.87673,8e-05,13.97789]
[1778089998808,38.01,81424.45,0.0,0.87675,8e-05,13.97614]
[1778090003843,38.0,81429.21,0.0,0.87713,8e-05,13.94622]
[1778090005858,38.0,81423.77,0.0,0.87671,8e-05,13.97867]
[1778090006865,38.0,81424.8,0.0,0.8768,8e-05,13.97218]
[1778090011902,38.0,81426.6,0.0,0.87699,8e-05,13.95558]
[1778090015931,38.0,81415.95,0.0,0.87616,8e-05,14.01912]
[1778090016938,38.0,81402.19,0.0,0.87508,8e-05,14.10242]
[1778090017944,38.0,81402.11,0.0,0.87508,8e-05,14.10272]
[1778090022979,38.0,81397.03,0.0,0.87469,8e-05,14.13257]
[1778090029024,37.99,81396.68,0.0,0.87467,8e-05,14.13347]
[1778090031037,37.99,81408.06,0.0,0.87558,8e-05,14.06401]
[1778090033052,37.99,81414.84,0.0,0.87611,8e-05,14.02289]
[1778090035065,37.99,81418.46,0.0,0.87641,8e-05,14.00008]
[1778090041148,37.99,81421.66,0.0,0.87668,8e-05,13.97942]
[1778090043161,37.99,81434.6,0.0,0.8777,8e-05,13.90047]
[1778090046182,37.98,81440.2,0.0,0.87813,8e-05,13.86639]
[1778090051222,37.98,81434.25,0.0,0.87768,8e-05,13.90196]
[1778090055247,37.98,81440.36,0.0,0.87816,8e-05,13.86468]
[1778090060281,37.98,81437.78,0.0,0.87796,8e-05,13.87991]
[1778090065316,37.98,81437.33,0.0,0.87793,8e-05,13.88219]
[1778090070352,37.98,81436.56,0.0,0.87788,8e-05,13.88642]
[1778090075387,37.98,81436.78,0.0,0.87793,8e-05,13.88029]
[1778090080422,37.98,81433.12,0.0,0.87765,8e-05,13.9019]
[1778090085457,37.98,81437.56,0.0,0.878,8e-05,13.8745]
[1778090090492,37.98,81440.26,0.0,0.87822,8e-05,13.85799]
[1778090093513,37.98,81434.58,0.0,0.87778,8e-05,13.89215]
[1778090100562,37.98,81436.02,0.0,0.8779,8e-05,13.88299]
[1778090105597,37.98,81435.31,0.0,0.87784,8e-05,13.88696]
[1778090110632,37.97,81434.18,0.0,0.87776,8e-05,13.89355]
[1778090115668,37.97,81434.81,0.0,0.87781,8e-05,13.8896]
[1778090120702,37.97,81442.83,0.0,0.87843,8e-05,13.84108]
[1778090125737,37.97,81440.89,0.0,0.87828,8e-05,13.85293]
[1778090130774,37.97,81432.25,0.0,0.87761,8e-05,13.90504]
[1778090132152,37.97,81415.85,0.0,0.87636,8e-05,13.99988]
[1778090132788,37.97,81415.85,0.0,0.87636,8e-05,13.99972]
[1778090133794,37.97,81413.23,0.0,0.87615,8e-05,14.01563]
[1778090137823,37.97,81412.15,0.0,0.87607,8e-05,14.02229]
[1778090138830,37.97,81411.91,0.0,0.87605,8e-05,14.02377]
[1778090140845,37.97,81406.82,0.0,0.87565,8e-05,14.05464]
[1778090144873,37.97,81412.98,0.0,0.87613,8e-05,14.01734]
[1778090150916,37.98,81416.13,0.0,0.87637,8e-05,13.99873]
[1778090155950,37.98,81414.8,0.0,0.87627,8e-05,14.00713]
[1778090160988,37.98,81411.09,0.0,0.87597,8e-05,14.03012]
[1778090166025,37.98,81409.75,0.0,0.87586,8e-05,14.03849]
[1778090169045,37.98,81416.32,0.0,0.87638,8e-05,13.99858]
[1778090175090,37.98,81423.34,0.0,0.87693,8e-05,13.95564]
[1778090179116,37.98,81428.53,0.0,0.87734,8e-05,13.92407]
[1778090184151,37.98,81433.67,0.0,0.87774,8e-05,13.89284]
[1778090185159,37.98,81449.54,0.0,0.87897,8e-05,13.79718]
[1778090186166,37.98,81454.61,0.0,0.87937,8e-05,13.76649]
[1778090189187,37.98,81459.62,0.0,0.87975,8e-05,13.73607]
[1778090193214,37.97,81462.39,0.0,0.88,8e-05,13.71479]
[1778090195228,37.97,81468.81,0.0,0.8805,8e-05,13.6761]
[1778090197242,37.97,81475.13,0.0,0.88098,8e-05,13.63811]
[1778090199257,37.97,81476.58,0.0,0.88109,8e-05,13.62949]
[1778090204291,37.98,81479.33,0.0,0.88129,8e-05,13.61334]
[1778090209328,37.98,81475.57,0.0,0.881,8e-05,13.63636]
[1778090214369,37.98,81475.75,0.0,0.88101,8e-05,13.63577]
[1778090219400,37.98,81474.53,0.0,0.88091,8e-05,13.64358]
[1778090223446,37.98,81480.76,0.0,0.88138,8e-05,13.60671]
[1778090228476,37.98,81483.21,0.0,0.88156,8e-05,13.59268]
[1778090233511,37.98,81472.5,0.0,0.88073,8e-05,13.65787]
[1778090234517,37.98,81470.55,0.0,0.88058,8e-05,13.6697]
[1778090236533,37.98,81463.42,0.0,0.88003,8e-05,13.71273]
[1778090237539,37.98,81457.12,0.0,0.87954,8e-05,13.75068]
[1778090238546,37.98,81453.67,0.0,0.87928,8e-05,13.77142]
[1778090239553,37.98,81447.36,0.0,0.87879,8e-05,13.80968]
[1778090240560,37.98,81448.22,0.0,0.87885,8e-05,13.80466]
[1778090245595,37.99,81448.83,0.0,0.87889,8e-05,13.80179]
[1778090250630,37.99,81449.77,0.0,0.87895,8e-05,13.79689]
[1778090253007,37.99,81463.14,0.0,0.88002,8e-05,13.712]
[1778090256672,37.99,81468.03,0.0,0.88039,8e-05,13.68256]
[1778090261712,37.99,81467.86,0.0,0.88038,8e-05,13.68364]
[1778090266743,37.99,81467.56,0.0,0.88035,8e-05,13.68546]
[1778090269764,37.99,81457.44,0.0,0.87958,8e-05,13.74635]
[1778090270771,37.99,81458.74,0.0,0.87968,8e-05,13.73833]
[1778090275806,37.99,81457.74,0.0,0.87961,8e-05,13.74387]
[1778090280842,37.98,81452.39,0.0,0.8792,8e-05,13.7755]
[1778090285876,37.98,81454.51,0.0,0.87938,8e-05,13.76191]
[1778090290911,37.98,81453.4,0.0,0.8793,8e-05,13.768]
[1778090295946,37.98,81452.45,0.0,0.87924,8e-05,13.77284]
[1778090297960,37.98,81447.06,0.0,0.87882,8e-05,13.80518]
[1778090303358,37.98,81452.32,0.0,0.87924,8e-05,13.77283]
[1778090310044,37.98,81452.62,0.0,0.87927,8e-05,13.77001]
[1778090315079,37.97,81453.84,0.0,0.87941,8e-05,13.7576]
[1778090320114,37.97,81454.38,0.0,0.87945,8e-05,13.75386]
[1778090327163,37.97,81455.27,0.0,0.87953,8e-05,13.74759]
[1778090332199,37.97,81460.24,0.0,0.87992,8e-05,13.71721]
[1778090337233,37.97,81455.33,0.0,0.87955,8e-05,13.74595]
[1778090342268,37.97,81454.43,0.0,0.8795,8e-05,13.7504]
[1778090347303,37.96,81456.76,0.0,0.87969,8e-05,13.73522]
[1778090352340,37.96,81459.93,0.0,0.87995,8e-05,13.7152]
[1778090357373,37.96,81461.21,0.0,0.88006,8e-05,13.70634]
[1778090361401,37.96,81466.43,0.0,0.88047,8e-05,13.6738]
[1778090366436,37.96,81465.61,0.0,0.88042,8e-05,13.67795]
[1778090371471,37.95,81458.82,0.0,0.87994,8e-05,13.71345]
[1778090376506,37.95,81455.78,0.0,0.87972,8e-05,13.73072]
[1778090382548,37.95,81452.0,0.0,0.87944,8e-05,13.75233]
[1778090384562,37.95,81446.98,0.0,0.87906,8e-05,13.78222]
[1778090389597,37.95,81441.86,0.0,0.87868,8e-05,13.81184]
[1778090394632,37.95,81441.16,0.0,0.87863,8e-05,13.81547]
[1778090399667,37.94,81442.05,0.0,0.87872,8e-05,13.80896]
[1778090404703,37.94,81444.24,0.0,0.8789,8e-05,13.79455]
[1778090406717,37.94,81449.77,0.0,0.87933,8e-05,13.76103]
[1778090410765,37.94,81455.88,0.0,0.87981,8e-05,13.72359]
[1778090415800,37.94,81457.04,0.0,0.8799,8e-05,13.71626]
[1778090420835,37.94,81455.7,0.0,0.87981,8e-05,13.72389]
[1778090424204,37.94,81464.3,0.0,0.88047,8e-05,13.67183]
[1778090429902,37.94,81452.58,0.0,0.87957,8e-05,13.74229]
[1778090430905,37.94,81451.54,0.0,0.87949,8e-05,13.74843]
[1778090435940,37.93,81453.82,0.0,0.87971,8e-05,13.72971]
[1778090440976,37.93,81454.64,0.0,0.87978,8e-05,13.72418]
[1778090446010,37.93,81452.0,0.0,0.87958,8e-05,13.73957]
[1778090451045,37.93,81445.84,0.0,0.87911,8e-05,13.77622]
[1778090453059,37.93,81455.56,0.0,0.87986,8e-05,13.71732]
[1778090454415,37.93,81460.46,0.0,0.88024,8e-05,13.68773]
[1778090460109,37.93,81458.03,0.0,0.88006,8e-05,13.70228]
[1778090465143,37.93,81459.14,0.0,0.88015,8e-05,13.69534]
[1778090470179,37.93,81460.5,0.0,0.88025,8e-05,13.68684]
[1778090475214,37.93,81460.68,0.0,0.88027,8e-05,13.68545]
[1778090480249,37.93,81462.62,0.0,0.88042,8e-05,13.67349]
[1778090485284,37.93,81464.78,0.0,0.88059,8e-05,13.66016]
[1778090490320,37.93,81466.8,0.0,0.88075,8e-05,13.6478]
[1778090495354,37.93,81466.84,0.0,0.88079,8e-05,13.64306]
[1778090500389,37.93,81470.77,0.0,0.88109,8e-05,13.61922]
[1778090504772,37.93,81481.69,0.0,0.88192,8e-05,13.55364]
[1778090506431,37.93,81487.38,0.0,0.88235,8e-05,13.51945]
[1778090511466,37.93,81486.65,0.0,0.88229,8e-05,13.52443]
[1778090514841,37.93,81479.98,0.0,0.88178,8e-05,13.56493]
[1778090520529,37.93,81485.61,0.0,0.8822,8e-05,13.53142]
[1778090524911,37.93,81493.6,0.0,0.8828,8e-05,13.48394]
[1778090529592,37.93,81498.75,0.0,0.88318,8e-05,13.45364]
[1778090534627,37.93,81499.22,0.0,0.88321,8e-05,13.45177]
[1778090536641,37.93,81491.91,0.0,0.88265,8e-05,13.49601]
[1778090538655,37.93,81489.43,0.0,0.88246,8e-05,13.51119]
[1778090543690,37.94,81487.19,0.0,0.88228,8e-05,13.52518]
[1778090548725,37.94,81489.82,0.0,0.88247,8e-05,13.51002]
[1778090552754,37.94,81476.96,0.0,0.88152,8e-05,13.58335]
[1778090553761,37.94,81477.58,0.0,0.88157,8e-05,13.5796]
[1778090555776,37.94,81467.96,0.0,0.88083,8e-05,13.63774]
[1778090556787,37.94,81467.83,0.0,0.88082,8e-05,13.63871]
[1778090558797,37.94,81457.63,0.0,0.88003,8e-05,13.7005]
[1778090559803,37.94,81456.36,0.0,0.87993,8e-05,13.70826]
[1778090564838,37.94,81455.58,0.0,0.87987,8e-05,13.71349]
[1778090569873,37.94,81453.64,0.0,0.87971,8e-05,13.72572]
[1778090574910,37.94,81453.01,0.0,0.87965,8e-05,13.73007]
[1778090579944,37.94,81448.66,0.0,0.87931,8e-05,13.75678]
[1778090584979,37.94,81449.0,0.0,0.87933,8e-05,13.75511]
[1778090586994,37.95,81460.72,0.0,0.88024,8e-05,13.68464]
[1778090588000,37.95,81469.62,0.0,0.88092,8e-05,13.63093]
[1778090589004,37.95,81470.53,0.0,0.88099,8e-05,13.62542]
[1778090595404,37.94,81469.68,0.0,0.88093,8e-05,13.63041]
[1778090601091,37.94,81472.84,0.0,0.88117,8e-05,13.61134]
[1778090606126,37.95,81477.06,0.0,0.88149,8e-05,13.58625]
[1778090610156,37.95,81469.29,0.0,0.88089,8e-05,13.63315]
[1778090614185,37.95,81463.09,0.0,0.88045,8e-05,13.66611]
[1778090619219,37.95,81461.12,0.0,0.88029,8e-05,13.6786]
[1778090622240,37.95,81455.06,0.0,0.87982,8e-05,13.71541]
[1778090623247,37.95,81445.61,0.0,0.87909,8e-05,13.7724]
[1778090624254,37.95,81445.64,0.0,0.87909,8e-05,13.77231]
[1778090629289,37.95,81447.99,0.0,0.87926,8e-05,13.75905]
[1778090634324,37.95,81450.04,0.0,0.87941,8e-05,13.74758]
[1778090639359,37.95,81451.36,0.0,0.8795,8e-05,13.74012]
[1778090644394,37.95,81450.4,0.0,0.87942,8e-05,13.74692]
[1778090651444,37.96,81451.1,0.0,0.87946,8e-05,13.74392]
[1778090655826,37.96,81445.37,0.0,0.87901,8e-05,13.77866]
[1778090657486,37.96,81441.76,0.0,0.87873,8e-05,13.80049]
[1778090658495,37.96,81435.49,0.0,0.87824,8e-05,13.83827]
[1778090663529,37.96,81433.74,0.0,0.87811,8e-05,13.84855]
[1778090665897,37.96,81417.48,0.0,0.87684,8e-05,13.94673]
[1778090667558,37.96,81416.35,0.0,0.87675,8e-05,13.95363]
[1778090669572,37.96,81407.72,0.0,0.87608,8e-05,14.00587]
[1778090674610,37.96,81407.4,0.0,0.87608,8e-05,14.00319]
[1778090675966,37.96,81423.24,0.0,0.87733,8e-05,13.90722]
[1778090679645,37.96,81429.1,0.0,0.87779,8e-05,13.87147]
[1778090684680,37.95,81433.05,0.0,0.87811,8e-05,13.84687]
[1778090686039,37.95,81440.8,0.0,0.87871,8e-05,13.79985]
[1778090688708,37.95,81432.83,0.0,0.8781,8e-05,13.84775]
[1778090693743,37.95,81429.82,0.0,0.87787,8e-05,13.86536]
[1778090698782,37.95,81429.47,0.0,0.87785,8e-05,13.86683]
[1778090703814,37.95,81429.25,0.0,0.87784,8e-05,13.86744]
[1778090708851,37.95,81429.29,0.0,0.87785,8e-05,13.86676]
[1778090713884,37.95,81431.31,0.0,0.87801,8e-05,13.85407]
[1778090715898,37.95,81437.4,0.0,0.87849,8e-05,13.81705]
[1778090716905,37.95,81444.58,0.0,0.87905,8e-05,13.7737]
[1778090717915,37.95,81442.87,0.0,0.87891,8e-05,13.78408]
[1778090719926,37.95,81449.49,0.0,0.87943,8e-05,13.7442]
[1778090720935,37.95,81455.64,0.0,0.8799,8e-05,13.70722]
[1778090721943,37.95,81454.32,0.0,0.87979,8e-05,13.71534]
[1778090723955,37.95,81462.21,0.0,0.8804,8e-05,13.66782]
[1778090724968,37.95,81464.27,0.0,0.88056,8e-05,13.65566]
[1778090726976,37.95,81456.61,0.0,0.87997,8e-05,13.70203]
[1778090727982,37.95,81456.77,0.0,0.87997,8e-05,13.70127]
[1778090733022,37.95,81454.68,0.0,0.87983,8e-05,13.71056]
[1778090738056,37.95,81449.27,0.0,0.87942,8e-05,13.74273]
[1778090740070,37.95,81442.78,0.0,0.87892,8e-05,13.78189]
[1778090745105,37.95,81446.22,0.0,0.87918,8e-05,13.7617]
[1778090750141,37.95,81443.15,0.0,0.87893,8e-05,13.7808]
[1778090753163,37.95,81449.67,0.0,0.87944,8e-05,13.74159]
[1778090756538,37.95,81455.06,0.0,0.87985,8e-05,13.70912]
[1778090760210,37.95,81444.92,0.0,0.87906,8e-05,13.77092]
[1778090761218,37.95,81440.13,0.0,0.87869,8e-05,13.79996]
[1778090763232,37.95,81448.38,0.0,0.87932,8e-05,13.75026]
[1778090766608,37.96,81431.11,0.0,0.87797,8e-05,13.85526]
[1778090768267,37.96,81425.51,0.0,0.87754,8e-05,13.88931]
[1778090772295,37.96,81427.97,0.0,0.87772,8e-05,13.87503]
[1778090777329,37.96,81431.4,0.0,0.87798,8e-05,13.85501]
[1778090780351,37.96,81444.14,0.0,0.87897,8e-05,13.77831]
[1778090784379,37.96,81450.62,0.0,0.87947,8e-05,13.73935]
[1778090789414,37.96,81446.11,0.0,0.87911,8e-05,13.76703]
[1778090794450,37.96,81442.09,0.0,0.87882,8e-05,13.78742]
[1778090799485,37.96,81440.97,0.0,0.87873,8e-05,13.79461]
[1778090805527,37.96,81439.4,0.0,0.8786,8e-05,13.8046]
[1778090810564,37.96,81442.23,0.0,0.87882,8e-05,13.78807]
[1778090815599,37.97,81438.02,0.0,0.87848,8e-05,13.81413]
[1778090820634,37.97,81436.9,0.0,0.87839,8e-05,13.82153]
[1778090825669,37.97,81437.07,0.0,0.87839,8e-05,13.82115]
[1778090830705,37.97,81435.81,0.0,0.87828,8e-05,13.82949]
[1778090835740,37.97,81429.26,0.0,0.87776,8e-05,13.86983]
[1778090837146,37.97,81421.73,0.0,0.87718,8e-05,13.91536]
[1778090842789,37.97,81424.26,0.0,0.87736,8e-05,13.90132]
[1778090847824,37.98,81424.9,0.0,0.87739,8e-05,13.89873]
[1778090852859,37.98,81424.14,0.0,0.87736,8e-05,13.89931]
[1778090859908,37.98,81425.48,0.0,0.87747,8e-05,13.89053]
[1778090864943,37.98,81424.69,0.0,0.87741,8e-05,13.89523]
[1778090869977,37.98,81420.23,0.0,0.87707,8e-05,13.92195]
[1778090871992,37.98,81425.33,0.0,0.87747,8e-05,13.89099]
[1778090877028,37.97,81424.73,0.0,0.87742,8e-05,13.89446]
[1778090882062,37.97,81426.08,0.0,0.87753,8e-05,13.88617]
[1778090885083,37.97,81418.91,0.0,0.87697,8e-05,13.92947]
[1778090887097,37.97,81419.67,0.0,0.87703,8e-05,13.92474]
[1778090889111,37.97,81413.25,0.0,0.87653,8e-05,13.9631]
[1778090890118,37.97,81412.3,0.0,0.87647,8e-05,13.968]
[1778090895153,37.97,81413.23,0.0,0.87657,8e-05,13.96008]
[1778090900188,37.96,81413.42,0.0,0.87661,8e-05,13.95698]
[1778090905223,37.96,81412.75,0.0,0.87657,8e-05,13.96032]
[1778090912273,37.96,81411.61,0.0,0.87652,8e-05,13.96186]
[1778090917309,37.96,81414.32,0.0,0.87674,8e-05,13.94473]
[1778090923349,37.96,81412.24,0.0,0.87659,8e-05,13.95659]
[1778090928385,37.95,81411.09,0.0,0.87651,8e-05,13.96291]
[1778090936440,37.95,81412.49,0.0,0.87663,8e-05,13.95343]
[1778090937852,37.95,81402.52,0.0,0.87585,8e-05,14.0137]
[1778090939461,37.95,81399.88,0.0,0.87564,8e-05,14.02962]
[1778090944497,37.95,81399.74,0.0,0.87563,8e-05,14.03064]
[1778090945505,37.95,81393.97,0.0,0.87517,8e-05,14.06565]
[1778090947924,37.95,81381.42,0.0,0.87417,8e-05,14.14175]
[1778090949542,37.95,81378.17,0.0,0.87391,8e-05,14.16184]
[1778090954601,37.95,81378.42,0.0,0.87392,8e-05,14.16092]
[1778090955609,37.95,81384.63,0.0,0.87441,8e-05,14.12332]
[1778090956616,37.95,81389.58,0.0,0.87481,8e-05,14.09317]
[1778090961651,37.95,81386.59,0.0,0.87458,8e-05,14.11036]
[1778090966700,37.95,81387.73,0.0,0.8747,8e-05,14.10165]
[1778090971736,37.95,81387.77,0.0,0.87475,8e-05,14.09533]
[1778090976770,37.94,81386.31,0.0,0.87465,8e-05,14.10328]
[1778090981806,37.94,81380.03,0.0,0.87415,8e-05,14.14097]
[1778090984827,37.94,81388.37,0.0,0.87482,8e-05,14.08993]
[1778090985834,37.94,81388.77,0.0,0.87486,8e-05,14.08743]
[1778090990874,37.94,81393.72,0.0,0.87524,8e-05,14.05823]
[1778090991878,37.94,81409.41,0.0,0.87648,8e-05,13.96297]
[1778090992885,37.94,81423.1,0.0,0.87755,8e-05,13.88008]
[1778090994899,37.94,81432.66,0.0,0.8783,8e-05,13.82229]
[1778090995906,37.94,81436.61,0.0,0.8786,8e-05,13.79849]
[1778090999935,37.94,81429.84,0.0,0.87807,8e-05,13.83977]
[1778091002956,37.94,81424.41,0.0,0.87765,8e-05,13.8726]
[1778091008346,37.94,81424.35,0.0,0.87764,8e-05,13.87297]
[1778091013027,37.94,81403.24,0.0,0.87598,8e-05,14.00097]
[1778091014034,37.94,81403.7,0.0,0.87602,8e-05,13.99823]
[1778091019069,37.94,81405.38,0.0,0.87615,8e-05,13.98819]
[1778091024104,37.94,81395.44,0.0,0.87536,8e-05,14.04872]
[1778091025111,37.94,81389.59,0.0,0.8749,8e-05,14.08413]
[1778091031156,37.94,81391.56,0.0,0.87509,8e-05,14.06735]
[1778091036193,37.94,81382.26,0.0,0.87436,8e-05,14.12343]
[1778091039211,37.94,81380.76,0.0,0.87424,8e-05,14.13222]
[1778091044246,37.94,81380.12,0.0,0.8742,8e-05,14.13527]
[1778091049280,37.94,81379.22,0.0,0.87414,8e-05,14.13976]
[1778091053312,37.94,81379.86,0.0,0.8742,8e-05,14.13522]
[1778091054319,37.94,81379.6,0.0,0.87418,8e-05,14.13664]
[1778091059352,37.94,81383.17,0.0,0.87448,8e-05,14.11433]
[1778091064386,37.93,81379.68,0.0,0.87421,8e-05,14.13465]
[1778091069421,37.93,81385.09,0.0,0.87465,8e-05,14.10115]
[1778091070428,37.93,81391.87,0.0,0.87519,8e-05,14.05986]
[1778091075463,37.93,81397.08,0.0,0.8756,8e-05,14.02812]
[1778091080498,37.93,81394.48,0.0,0.87541,8e-05,14.04268]
[1778091085533,37.93,81391.25,0.0,0.87516,8e-05,14.06189]
[1778091090567,37.93,81390.35,0.0,0.87509,8e-05,14.06699]
[1778091094596,37.93,81383.21,0.0,0.87456,8e-05,14.10556]
[1778091098987,37.93,81366.33,0.0,0.87322,8e-05,14.2076]
[1778091099632,37.93,81366.33,0.0,0.87322,8e-05,14.2076]
[1778091102653,37.93,81374.09,0.0,0.87384,8e-05,14.16044]
[1778091103660,37.93,81381.9,0.0,0.87447,8e-05,14.11304]
[1778091104668,37.93,81385.08,0.0,0.87472,8e-05,14.09359]
[1778091109703,37.92,81388.78,0.0,0.87502,8e-05,14.07059]
[1778091112725,37.92,81389.49,0.0,0.87509,8e-05,14.0653]
[1778091117759,37.92,81385.8,0.0,0.87482,8e-05,14.08602]
[1778091122794,37.91,81370.18,0.0,0.87359,8e-05,14.17924]
[1778091123802,37.91,81366.73,0.0,0.87332,8e-05,14.20003]
[1778091126835,37.91,81327.92,0.0,0.87019,8e-05,14.4356]
[1778091127839,37.91,81320.49,0.0,0.86959,8e-05,14.48096]
[1778091129244,37.91,81311.97,0.0,0.86889,8e-05,14.53294]
[1778091129852,37.91,81311.47,0.0,0.86886,8e-05,14.53547]
[1778091131873,37.91,81301.96,0.0,0.86807,8e-05,14.59371]
[1778091136902,37.91,81300.66,0.0,0.86799,8e-05,14.60001]
[1778091142021,37.9,81291.51,0.0,0.86726,8e-05,14.65358]
[1778091142984,37.9,81278.38,0.0,0.86617,8e-05,14.73404]
[1778091143987,37.9,81251.86,0.0,0.86395,8e-05,14.8963]
[1778091144996,37.9,81252.82,0.0,0.86404,8e-05,14.88964]
[1778091147011,37.9,81264.44,0.0,0.86502,8e-05,14.81795]
[1778091148024,37.9,81271.6,0.0,0.86563,8e-05,14.77348]
[1778091152083,37.9,81276.82,0.0,0.86611,8e-05,14.73625]
[1778091153104,37.9,81282.45,0.0,0.86658,8e-05,14.70174]
[1778091154113,37.89,81289.65,0.0,0.86718,8e-05,14.65712]
[1778091155119,37.89,81295.25,0.0,0.86765,8e-05,14.62282]
[1778091158142,37.89,81285.75,0.0,0.86688,8e-05,14.67975]
[1778091163177,37.89,81285.08,0.0,0.86685,8e-05,14.68191]
[1778091168212,37.88,81286.84,0.0,0.86702,8e-05,14.66933]
[1778091173246,37.88,81287.48,0.0,0.86709,8e-05,14.66364]
[1778091178281,37.88,81289.58,0.0,0.86729,8e-05,14.64899]
[1778091179614,37.88,81296.3,0.0,0.86785,8e-05,14.60749]
[1778091181302,37.87,81301.11,0.0,0.86826,8e-05,14.5775]
[1778091183320,37.87,81294.86,0.0,0.86775,8e-05,14.61522]
[1778091187347,37.87,81299.84,0.0,0.86817,8e-05,14.58367]
[1778091191376,37.87,81290.91,0.0,0.86745,8e-05,14.63729]
[1778091194398,37.87,81283.8,0.0,0.86687,8e-05,14.68012]
[1778091196415,37.87,81291.44,0.0,0.86751,8e-05,14.63259]
[1778091197418,37.87,81299.52,0.0,0.86818,8e-05,14.58282]
[1778091199432,37.86,81315.52,0.0,0.86951,8e-05,14.4843]
[1778091203461,37.86,81319.94,0.0,0.86989,8e-05,14.45594]
[1778091205495,37.86,81330.7,0.0,0.87077,8e-05,14.38985]
[1778091206493,37.86,81346.65,0.0,0.87207,8e-05,14.2918]
[1778091207500,37.86,81361.25,0.0,0.87325,8e-05,14.20254]
[1778091209513,37.86,81370.38,0.0,0.87399,8e-05,14.1466]
[1778091212536,37.86,81383.84,0.0,0.8751,8e-05,14.05981]
[1778091213541,37.86,81396.68,0.0,0.87612,8e-05,13.98149]
[1778091214549,37.86,81407.71,0.0,0.877,8e-05,13.91401]
[1778091215556,37.85,81415.48,0.0,0.87761,8e-05,13.8666]
[1778091220594,37.85,81418.5,0.0,0.87787,8e-05,13.84691]
[1778091221601,37.85,81424.0,0.0,0.8783,8e-05,13.81331]
[1778091223615,37.85,81427.86,0.0,0.87861,8e-05,13.78951]
[1778091228651,37.85,81428.0,0.0,0.87863,8e-05,13.78772]
[1778091232677,37.85,81425.04,0.0,0.87841,8e-05,13.80474]
[1778091237713,37.84,81417.75,0.0,0.87785,8e-05,13.84773]
[1778091240734,37.84,81413.66,0.0,0.87754,8e-05,13.87162]
[1778091244785,37.84,81407.31,0.0,0.87706,8e-05,13.90912]
[1778091245792,37.84,81404.61,0.0,0.87685,8e-05,13.92541]
[1778091250132,37.84,81410.14,0.0,0.87729,8e-05,13.8914]
[1778091253849,37.84,81413.18,0.0,0.87755,8e-05,13.87144]
[1778091258885,37.83,81414.69,0.0,0.87769,8e-05,13.86044]
[1778091260207,37.83,81427.3,0.0,0.87868,8e-05,13.78365]
[1778091260899,37.83,81427.3,0.0,0.87868,8e-05,13.78336]
[1778091265933,37.83,81432.12,0.0,0.87907,8e-05,13.75287]
[1778091267947,37.83,81434.3,0.0,0.87925,8e-05,13.73927]
[1778091270277,37.83,81449.77,0.0,0.88045,8e-05,13.6451]
[1778091270967,37.83,81449.33,0.0,0.88042,8e-05,13.64742]
[1778091276003,37.82,81444.1,0.0,0.88007,8e-05,13.67314]
[1778091280347,37.82,81451.08,0.0,0.88062,8e-05,13.62963]
[1778091282045,37.82,81456.22,0.0,0.88103,8e-05,13.59805]
[1778091284060,37.82,81458.7,0.0,0.88122,8e-05,13.58266]
[1778091289094,37.82,81467.18,0.0,0.88188,8e-05,13.53049]
[1778091290417,37.81,81469.9,0.0,0.88209,8e-05,13.51398]
[1778091296143,37.81,81471.16,0.0,0.8822,8e-05,13.50593]
[1778091301181,37.81,81470.76,0.0,0.88217,8e-05,13.50804]
[1778091306222,37.81,81473.75,0.0,0.88241,8e-05,13.48912]
[1778091308233,37.81,81481.09,0.0,0.88297,8e-05,13.44426]
[1778091309239,37.81,81491.5,0.0,0.88377,8e-05,13.38137]
[1778091310556,37.81,81493.8,0.0,0.88394,8e-05,13.36737]
[1778091313268,37.81,81500.78,0.0,0.88447,8e-05,13.32499]
[1778091314275,37.81,81502.44,0.0,0.8846,8e-05,13.31494]
[1778091316289,37.81,81513.26,0.0,0.88541,7e-05,13.24992]
[1778091317296,37.81,81515.46,0.0,0.88558,7e-05,13.23676]
[1778091320627,37.81,81508.21,0.0,0.88504,8e-05,13.27945]
[1778091324347,37.81,81501.81,0.0,0.88457,8e-05,13.31717]
[1778091329383,37.8,81502.51,0.0,0.88463,8e-05,13.31254]
[1778091330697,37.8,81492.2,0.0,0.88386,8e-05,13.37427]
[1778091333410,37.8,81497.62,0.0,0.8843,8e-05,13.33707]
[1778091336436,37.8,81502.79,0.0,0.88469,8e-05,13.30564]
[1778091339452,37.8,81494.88,0.0,0.8841,8e-05,13.3528]
[1778091344488,37.8,81495.84,0.0,0.8842,8e-05,13.34469]
[1778091349525,37.79,81494.88,0.0,0.88416,8e-05,13.34837]
[1778091354560,37.79,81493.4,0.0,0.88406,8e-05,13.35608]
[1778091359596,37.79,81491.45,0.0,0.88394,8e-05,13.36535]
[1778091364631,37.78,81489.8,0.0,0.88385,8e-05,13.37275]
[1778091369668,37.77,81485.57,0.0,0.88356,8e-05,13.39559]
[1778091374704,37.77,81489.77,0.0,0.88391,8e-05,13.36785]
[1778091375710,37.77,81498.21,0.0,0.88455,8e-05,13.31669]
[1778091380745,37.76,81498.85,0.0,0.88462,8e-05,13.31085]
[1778091385780,37.76,81501.91,0.0,0.88487,8e-05,13.29066]
[1778091390814,37.76,81500.39,0.0,0.88478,8e-05,13.29808]
[1778091395851,37.75,81498.53,0.0,0.88469,8e-05,13.30329]
[1778091401197,37.75,81499.7,0.0,0.8848,8e-05,13.29464]
[1778091406927,37.75,81499.99,0.0,0.88484,8e-05,13.29101]
[1778091411267,37.74,81507.79,0.0,0.88544,7e-05,13.24291]
[1778091412971,37.74,81509.61,0.0,0.88559,7e-05,13.23147]
[1778091418006,37.74,81517.35,0.0,0.88618,7e-05,13.18406]
[1778091420023,37.74,81520.81,0.0,0.88644,7e-05,13.16306]
[1778091421337,37.74,81530.86,0.0,0.88719,7e-05,13.10276]
[1778091422037,37.74,81530.86,0.0,0.88719,7e-05,13.10273]
[1778091426064,37.74,81525.49,0.0,0.88679,7e-05,13.13486]
[1778091427071,37.74,81523.02,0.0,0.88661,7e-05,13.14959]
[1778091430093,37.74,81520.15,0.0,0.8864,7e-05,13.16648]
[1778091435129,37.74,81521.19,0.0,0.88648,7e-05,13.15951]
[1778091436134,37.74,81526.24,0.0,0.88686,7e-05,13.1291]
[1778091437141,37.74,81533.7,0.0,0.88741,7e-05,13.08434]
[1778091438148,37.74,81534.38,0.0,0.88746,7e-05,13.08023]
[1778091443186,37.74,81537.88,0.0,0.88773,7e-05,13.0591]
[1778091445197,37.74,81543.27,0.0,0.88812,7e-05,13.02683]
[1778091450232,37.74,81545.06,0.0,0.88826,7e-05,13.01612]
[1778091455267,37.74,81547.8,0.0,0.88849,7e-05,12.99513]
[1778091460302,37.73,81548.48,0.0,0.88856,7e-05,12.9896]
[1778091465337,37.73,81550.59,0.0,0.88873,7e-05,12.97551]
[1778091470372,37.73,81550.6,0.0,0.88874,7e-05,12.97516]
[1778091475407,37.73,81550.08,0.0,0.8887,7e-05,12.97826]
[1778091478428,37.73,81559.06,0.0,0.88936,7e-05,12.92405]
[1778091480442,37.73,81561.53,0.0,0.88956,7e-05,12.90822]
[1778091481759,37.73,81555.31,0.0,0.8891,7e-05,12.94518]
[1778091484471,37.73,81551.9,0.0,0.88885,7e-05,12.96558]
[1778091489514,37.73,81555.72,0.0,0.88913,7e-05,12.94289]
[1778091494543,37.73,81557.93,0.0,0.88929,7e-05,12.92996]
[1778091499578,37.73,81557.37,0.0,0.88925,7e-05,12.93325]
[1778091504613,37.73,81559.72,0.0,0.88943,7e-05,12.91882]
[1778091509648,37.72,81558.35,0.0,0.88934,7e-05,12.92569]
[1778091514684,37.72,81558.57,0.0,0.88942,7e-05,12.91724]
[1778091519722,37.71,81560.79,0.0,0.88962,7e-05,12.90073]
[1778091525762,37.71,81560.37,0.0,0.88963,7e-05,12.90056]
[1778091530798,37.7,81551.22,0.0,0.88899,7e-05,12.95219]
[1778091535832,37.7,81550.74,0.0,0.88897,7e-05,12.95361]
[1778091540867,37.69,81553.44,0.0,0.88919,7e-05,12.93602]
[1778091546909,37.69,81553.3,0.0,0.8892,7e-05,12.93518]
[1778091551950,37.69,81547.38,0.0,0.88879,7e-05,12.96858]
[1778091552958,37.69,81540.52,0.0,0.88828,7e-05,13.00958]
[1778091553967,37.69,81533.81,0.0,0.88779,7e-05,13.04968]
[1778091554973,37.69,81531.36,0.0,0.88761,7e-05,13.06422]
[1778091560016,37.69,81527.02,0.0,0.8873,7e-05,13.08947]
[1778091565043,37.68,81523.16,0.0,0.88702,7e-05,13.11176]
[1778091570079,37.68,81522.84,0.0,0.88701,7e-05,13.11286]
[1778091575115,37.68,81519.67,0.0,0.88681,7e-05,13.12681]
[1778091580149,37.68,81514.0,0.0,0.8864,7e-05,13.16003]
[1778091585186,37.68,81509.52,0.0,0.88607,7e-05,13.18595]
[1778091586193,37.68,81502.08,0.0,0.88552,8e-05,13.23045]
[1778091587200,37.68,81499.18,0.0,0.8853,8e-05,13.24761]
[1778091589214,37.67,81494.68,0.0,0.88497,8e-05,13.27404]
[1778091594249,37.67,81491.84,0.0,0.88478,8e-05,13.28929]
[1778091599285,37.67,81490.69,0.0,0.88472,8e-05,13.29435]
[1778091602602,37.66,81476.85,0.0,0.88368,8e-05,13.3767]
[1778091603312,37.66,81476.85,0.0,0.88369,8e-05,13.37627]
[1778091604319,37.66,81475.56,0.0,0.8836,8e-05,13.38357]
[1778091609354,37.66,81474.28,0.0,0.88353,8e-05,13.3887]
[1778091615403,37.65,81474.27,0.0,0.88357,8e-05,13.38567]
[1778091617417,37.65,81479.28,0.0,0.88396,8e-05,13.35444]
[1778091622744,37.64,81481.64,0.0,0.88417,8e-05,13.33789]
[1778091624466,37.64,81484.17,0.0,0.88437,8e-05,13.32172]
[1778091630510,37.64,81481.95,0.0,0.88423,8e-05,13.33275]
[1778091635545,37.63,81486.27,0.0,0.88461,8e-05,13.3005]
[1778091639574,37.63,81490.71,0.0,0.88496,8e-05,13.2725]
[1778091644608,37.63,81493.22,0.0,0.88517,8e-05,13.25598]
[1778091649643,37.63,81495.3,0.0,0.88534,8e-05,13.24213]
[1778091656692,37.62,81496.46,0.0,0.88545,8e-05,13.23339]
[1778091661726,37.62,81498.62,0.0,0.88563,8e-05,13.21913]
[1778091666762,37.62,81499.77,0.0,0.88573,8e-05,13.21098]
[1778091673097,37.61,81500.64,0.0,0.88581,8e-05,13.2041]
[1778091681868,37.61,81501.48,0.0,0.8859,8e-05,13.19706]
[1778091683881,37.61,81490.35,0.0,0.88507,8e-05,13.26359]
[1778091684889,37.61,81481.21,0.0,0.88438,8e-05,13.3187]
[1778091686902,37.61,81479.62,0.0,0.88426,8e-05,13.32803]
[1778091691937,37.61,81477.11,0.0,0.88411,8e-05,13.33793]
[1778091696973,37.6,81476.05,0.0,0.88404,8e-05,13.34351]
[1778091698986,37.6,81481.88,0.0,0.88449,8e-05,13.30801]
[1778091699994,37.6,81487.08,0.0,0.88489,8e-05,13.27626]
[1778091705031,37.6,81487.77,0.0,0.88496,8e-05,13.27044]
[1778091706038,37.6,81495.47,0.0,0.88554,8e-05,13.22374]
[1778091708052,37.6,81503.94,0.0,0.88619,7e-05,13.17231]
[1778091713088,37.6,81502.57,0.0,0.88609,8e-05,13.17964]
[1778091718123,37.6,81498.93,0.0,0.88583,8e-05,13.20077]
[1778091719130,37.6,81498.84,0.0,0.88583,8e-05,13.20111]
[1778091724168,37.59,81499.93,0.0,0.88592,8e-05,13.19348]
[1778091727187,37.59,81493.69,0.0,0.88546,8e-05,13.2304]
[1778091732223,37.59,81493.63,0.0,0.88547,8e-05,13.22934]
[1778091738264,37.59,81497.12,0.0,0.88575,8e-05,13.20678]
[1778091743587,37.58,81493.89,0.0,0.88552,8e-05,13.22516]
[1778091749339,37.58,81492.82,0.0,0.88546,8e-05,13.23034]
[1778091753658,37.58,81486.17,0.0,0.885,8e-05,13.26527]
[1778091760417,37.58,81486.63,0.0,0.88506,8e-05,13.26068]
[1778091765452,37.57,81487.32,0.0,0.88512,8e-05,13.25529]
[1778091768473,37.57,81481.29,0.0,0.88468,8e-05,13.29098]
[1778091773805,37.57,81485.18,0.0,0.88499,8e-05,13.26607]
[1778091779550,37.57,81486.47,0.0,0.8851,8e-05,13.25671]
[1778091784584,37.56,81483.75,0.0,0.88491,8e-05,13.27176]
[1778091789622,37.56,81487.45,0.0,0.88521,8e-05,13.24798]
[1778091793946,37.56,81479.51,0.0,0.88462,8e-05,13.29485]
[1778091794658,37.56,81479.51,0.0,0.88463,8e-05,13.29449]
[1778091799693,37.55,81484.47,0.0,0.88502,8e-05,13.26287]
[1778091804727,37.55,81484.09,0.0,0.88501,8e-05,13.2636]
[1778091809763,37.55,81486.17,0.0,0.88519,8e-05,13.24945]
[1778091811786,37.55,81495.17,0.0,0.88591,8e-05,13.19024]
[1778091812793,37.55,81501.38,0.0,0.88638,7e-05,13.15259]
[1778091814085,37.55,81502.65,0.0,0.88647,7e-05,13.14467]
[1778091816822,37.54,81510.29,0.0,0.88705,7e-05,13.09845]
[1778091824156,37.54,81507.97,0.0,0.88688,7e-05,13.11204]
[1778091829920,37.54,81502.71,0.0,0.88649,7e-05,13.14349]
[1778091831933,37.54,81496.61,0.0,0.88603,8e-05,13.18005]
[1778091837975,37.54,81496.14,0.0,0.88601,8e-05,13.18202]
[1778091840996,37.54,81486.87,0.0,0.88532,8e-05,13.23753]
[1778091842003,37.54,81486.11,0.0,0.88526,8e-05,13.2419]
[1778091847039,37.54,81485.65,0.0,0.88524,8e-05,13.24353]
[1778091851069,37.54,81479.76,0.0,0.88481,8e-05,13.27784]
[1778091852074,37.54,81474.45,0.0,0.88441,8e-05,13.30996]
[1778091853080,37.53,81473.58,0.0,0.88434,8e-05,13.31513]
[1778091858116,37.53,81477.09,0.0,0.88462,8e-05,13.29277]
[1778091863151,37.53,81479.81,0.0,0.88485,8e-05,13.27461]
[1778091869195,37.52,81480.04,0.0,0.88489,8e-05,13.27111]
[1778091875237,37.52,81478.48,0.0,0.88483,8e-05,13.27415]
[1778091880272,37.52,81477.49,0.0,0.88478,8e-05,13.2784]
[1778091885308,37.51,81475.0,0.0,0.88461,8e-05,13.29174]
[1778091890343,37.51,81475.37,0.0,0.88466,8e-05,13.28783]
[1778091895377,37.5,81474.15,0.0,0.88462,8e-05,13.29074]
[1778091897391,37.49,81474.59,0.0,0.88473,8e-05,13.2814]
[1778091902426,37.48,81466.19,0.0,0.88415,8e-05,13.32772]
[1778091903434,37.48,81464.32,0.0,0.88401,8e-05,13.33866]
[1778091908471,37.47,81465.68,0.0,0.88414,8e-05,13.32829]
[1778091913504,37.47,81470.7,0.0,0.88455,8e-05,13.29579]
[1778091914839,37.47,81461.81,0.0,0.88388,8e-05,13.34929]
[1778091916524,37.47,81460.89,0.0,0.88382,8e-05,13.35394]
[1778091921559,37.46,81465.19,0.0,0.88418,8e-05,13.32537]
[1778091923573,37.46,81470.89,0.0,0.88462,8e-05,13.28989]
[1778091924910,37.46,81476.88,0.0,0.88508,8e-05,13.25347]
[1778091926595,37.46,81481.81,0.0,0.88546,8e-05,13.22312]
[1778091928612,37.46,81488.91,0.0,0.886,8e-05,13.17983]
[1778091933648,37.46,81491.87,0.0,0.88627,8e-05,13.15627]
[1778091938678,37.45,81493.27,0.0,0.88639,8e-05,13.14658]
[1778091943724,37.45,81495.02,0.0,0.88653,8e-05,13.135]
[1778091945053,37.45,81511.96,0.0,0.8878,7e-05,13.03259]
[1778091945736,37.45,81511.96,0.0,0.8878,7e-05,13.0325]
[1778091946744,37.45,81511.89,0.0,0.8878,7e-05,13.0329]
[1778091951781,37.45,81512.48,0.0,0.88784,7e-05,13.02932]
[1778091956816,37.45,81507.48,0.0,0.88747,7e-05,13.0596]
[1778091961851,37.45,81506.31,0.0,0.88738,7e-05,13.06667]
[1778091966886,37.45,81505.85,0.0,0.88735,7e-05,13.06947]
[1778091971921,37.45,81506.61,0.0,0.8874,7e-05,13.06491]
[1778091976956,37.45,81508.82,0.0,0.88757,7e-05,13.05165]
[1778091981990,37.45,81508.85,0.0,0.88757,7e-05,13.05158]
[1778091987034,37.45,81508.91,0.0,0.88757,7e-05,13.05134]
[1778091992068,37.45,81510.55,0.0,0.88772,7e-05,13.03733]
[1778091997103,37.45,81513.71,0.0,0.88795,7e-05,13.01862]
[1778092002138,37.45,81513.09,0.0,0.8879,7e-05,13.02282]
[1778092007173,37.45,81511.46,0.0,0.88778,7e-05,13.03312]
[1778092012209,37.45,81510.97,0.0,0.88773,7e-05,13.0365]
[1778092016236,37.46,81504.53,0.0,0.88725,7e-05,13.07566]
[1778092017245,37.46,81502.97,0.0,0.88713,7e-05,13.08511]
[1778092022279,37.46,81503.91,0.0,0.8872,7e-05,13.07951]
[1778092028320,37.46,81503.77,0.0,0.88719,7e-05,13.08045]
[1778092033355,37.46,81502.38,0.0,0.88708,7e-05,13.08889]
[1778092038391,37.46,81503.74,0.0,0.88719,7e-05,13.0807]
[1778092043425,37.46,81500.69,0.0,0.88696,7e-05,13.09901]
[1778092045440,37.46,81500.68,0.0,0.88696,7e-05,13.09902]
[1778092048461,37.46,81500.59,0.0,0.88695,7e-05,13.0995]
[1778092054503,37.46,81502.43,0.0,0.88712,7e-05,13.08402]
[1778092059539,37.46,81507.88,0.0,0.88753,7e-05,13.05114]
[1778092064574,37.46,81509.98,0.0,0.88768,7e-05,13.03872]
[1778092069612,37.46,81504.91,0.0,0.8873,7e-05,13.06953]
[1778092074644,37.46,81504.08,0.0,0.88724,7e-05,13.07458]
[1778092079679,37.46,81503.8,0.0,0.88722,7e-05,13.07628]
[1778092084715,37.46,81507.15,0.0,0.88747,7e-05,13.05613]
[1778092089749,37.46,81506.75,0.0,0.88744,7e-05,13.05868]
[1778092094784,37.46,81510.33,0.0,0.8877,7e-05,13.03719]
[1778092099819,37.46,81509.04,0.0,0.8876,7e-05,13.04525]
[1778092104853,37.46,81508.67,0.0,0.88757,7e-05,13.04773]
[1778092109890,37.46,81505.76,0.0,0.88735,7e-05,13.0655]
[1778092116260,37.46,81505.78,0.0,0.88738,7e-05,13.06126]
[1778092123990,37.46,81505.28,0.0,0.88734,7e-05,13.06456]
[1778092129024,37.46,81504.64,0.0,0.88729,7e-05,13.06862]
[1778092136400,37.46,81504.82,0.0,0.8873,7e-05,13.0679]
[1778092142115,37.46,81504.69,0.0,0.88729,7e-05,13.06891]
[1778092151183,37.46,81504.78,0.0,0.88729,7e-05,13.0688]
[1778092156540,37.46,81503.16,0.0,0.88717,7e-05,13.07881]
[1778092163267,37.46,81503.12,0.0,0.88716,7e-05,13.07931]
[1778092168302,37.46,81501.45,0.0,0.88703,7e-05,13.08942]
[1778092173337,37.46,81500.35,0.0,0.88698,7e-05,13.09181]
[1778092179385,37.46,81500.89,0.0,0.88702,7e-05,13.08858]
[1778092184414,37.46,81496.22,0.0,0.88667,8e-05,13.11671]
[1778092189450,37.46,81495.49,0.0,0.88662,8e-05,13.12089]
[1778092194486,37.46,81489.7,0.0,0.88619,8e-05,13.15576]
[1778092195493,37.46,81475.77,0.0,0.88514,8e-05,13.23974]
[1778092196498,37.46,81467.89,0.0,0.88454,8e-05,13.2875]
[1778092199519,37.46,81462.25,0.0,0.88411,8e-05,13.32162]
[1778092201536,37.46,81455.68,0.0,0.88361,8e-05,13.36132]
[1778092202540,37.46,81443.34,0.0,0.88266,8e-05,13.43639]
[1778092203548,37.46,81436.59,0.0,0.88214,8e-05,13.47748]
[1778092204554,37.46,81431.21,0.0,0.88173,8e-05,13.50991]
[1778092208587,37.46,81424.45,0.0,0.8812,8e-05,13.5509]
[1778092212614,37.46,81429.52,0.0,0.8816,8e-05,13.51966]
[1778092217649,37.46,81432.59,0.0,0.88185,8e-05,13.5002]
[1778092221677,37.46,81432.83,0.0,0.88188,8e-05,13.49758]
[1778092227720,37.45,81431.64,0.0,0.88181,8e-05,13.50325]
[1778092232754,37.45,81430.44,0.0,0.88176,8e-05,13.505]
[1778092237789,37.45,81427.26,0.0,0.88153,8e-05,13.52321]
[1778092240810,37.45,81446.66,0.0,0.88304,8e-05,13.40415]
[1778092241817,37.44,81451.86,0.0,0.88344,8e-05,13.37217]
[1778092247183,37.44,81461.54,0.0,0.88421,8e-05,13.31179]
[1778092250881,37.44,81466.71,0.0,0.88461,8e-05,13.27933]
[1778092257254,37.44,81469.13,0.0,0.88481,8e-05,13.26327]
[1778092262964,37.43,81470.39,0.0,0.88493,8e-05,13.25424]
[1778092264978,37.43,81463.29,0.0,0.88439,8e-05,13.2971]
[1778092267328,37.43,81472.55,0.0,0.88509,8e-05,13.24095]
[1778092269006,37.43,81473.91,0.0,0.8852,8e-05,13.23222]
[1778092270013,37.43,81481.56,0.0,0.88578,8e-05,13.18567]
[1778092271020,37.43,81482.6,0.0,0.88586,8e-05,13.17922]
[1778092274041,37.43,81488.39,0.0,0.88631,8e-05,13.14378]
[1778092275048,37.43,81495.54,0.0,0.88685,8e-05,13.10045]
[1778092276055,37.43,81495.9,0.0,0.88687,8e-05,13.09823]
[1778092280089,37.43,81504.44,0.0,0.88751,7e-05,13.04655]
[1778092282107,37.43,81497.41,0.0,0.88699,8e-05,13.08907]
[1778092283114,37.43,81492.1,0.0,0.88659,8e-05,13.12114]
[1778092288149,37.43,81493.88,0.0,0.88673,8e-05,13.11009]
[1778092293184,37.43,81495.83,0.0,0.88691,8e-05,13.09376]
[1778092298219,37.43,81496.65,0.0,0.88697,8e-05,13.08862]
[1778092300233,37.43,81487.53,0.0,0.88628,8e-05,13.14364]
[1778092301240,37.43,81488.08,0.0,0.88633,8e-05,13.14019]
[1778092306280,37.43,81490.42,0.0,0.88651,8e-05,13.12544]
[1778092307616,37.43,81480.78,0.0,0.88579,8e-05,13.18348]
[1778092310303,37.43,81472.52,0.0,0.88517,8e-05,13.23308]
[1778092311309,37.43,81471.04,0.0,0.88506,8e-05,13.24176]
[1778092315338,37.42,81463.29,0.0,0.88448,8e-05,13.28813]
[1778092316345,37.42,81458.15,0.0,0.88408,8e-05,13.31957]
[1778092319366,37.42,81457.59,0.0,0.88404,8e-05,13.32289]
[1778092324401,37.42,81455.97,0.0,0.88392,8e-05,13.33232]
[1778092329436,37.42,81449.58,0.0,0.88343,8e-05,13.37125]
[1778092334471,37.42,81447.36,0.0,0.88325,8e-05,13.38518]
[1778092339508,37.42,81449.94,0.0,0.88345,8e-05,13.36934]
[1778092344542,37.42,81455.52,0.0,0.8839,8e-05,13.33413]
[1778092345548,37.42,81458.98,0.0,0.88417,8e-05,13.31268]
[1778092350587,37.42,81458.93,0.0,0.88419,8e-05,13.31062]
[1778092355618,37.41,81461.23,0.0,0.88442,8e-05,13.29049]
[1778092360654,37.41,81462.06,0.0,0.8845,8e-05,13.28411]
[1778092361660,37.41,81441.03,0.0,0.88289,8e-05,13.41168]
[1778092362670,37.41,81435.2,0.0,0.88244,8e-05,13.44721]
[1778092364681,37.41,81412.43,0.0,0.88068,8e-05,13.58583]
[1778092365691,37.41,81410.51,0.0,0.88054,8e-05,13.59666]
[1778092370724,37.4,81406.17,0.0,0.88021,8e-05,13.62218]
[1778092376765,37.4,81406.69,0.0,0.88027,8e-05,13.61763]
[1778092381800,37.4,81401.74,0.0,0.87989,8e-05,13.64677]
[1778092382812,37.4,81393.05,0.0,0.87921,8e-05,13.6997]
[1778092383814,37.4,81391.95,0.0,0.87913,8e-05,13.70609]
[1778092384821,37.4,81380.68,0.0,0.87824,8e-05,13.77509]
[1778092385832,37.4,81375.45,0.0,0.87782,8e-05,13.80729]
[1778092386836,37.4,81362.22,0.0,0.87677,8e-05,13.8886]
[1778092387842,37.4,81361.49,0.0,0.87672,8e-05,13.89275]
[1778092388856,37.4,81367.26,0.0,0.87718,8e-05,13.85729]
[1778092389860,37.4,81390.26,0.0,0.879,8e-05,13.7162]
[1778092390868,37.4,81411.4,0.0,0.88067,8e-05,13.58614]
[1778092391874,37.4,81413.63,0.0,0.88084,8e-05,13.57263]
[1778092392905,37.4,81406.81,0.0,0.88031,8e-05,13.61446]
[1778092393900,37.4,81410.45,0.0,0.8806,8e-05,13.592]
[1778092394907,37.4,81416.19,0.0,0.88105,8e-05,13.55675]
[1778092395914,37.4,81416.94,0.0,0.88111,8e-05,13.55205]
[1778092400951,37.39,81417.36,0.0,0.88114,8e-05,13.54901]
[1778092405985,37.39,81419.32,0.0,0.8813,8e-05,13.53656]
[1778092408327,37.39,81424.91,0.0,0.88174,8e-05,13.50225]
[1778092411019,37.39,81427.4,0.0,0.88197,8e-05,13.48258]
[1778092416054,37.39,81422.31,0.0,0.88157,8e-05,13.51352]
[1778092421091,37.39,81423.18,0.0,0.88164,8e-05,13.5079]
[1778092426125,37.39,81424.94,0.0,0.88178,8e-05,13.49693]
[1778092431161,37.39,81424.87,0.0,0.88178,8e-05,13.49715]
[1778092433175,37.39,81419.18,0.0,0.88134,8e-05,13.5318]
[1778092438538,37.39,81423.78,0.0,0.8817,8e-05,13.50333]
[1778092441231,37.39,81415.46,0.0,0.88106,8e-05,13.55404]
[1778092443245,37.39,81414.94,0.0,0.88102,8e-05,13.557]
[1778092448610,37.39,81416.2,0.0,0.88112,8e-05,13.5487]
[1778092451305,37.39,81411.07,0.0,0.88072,8e-05,13.57986]
[1778092456338,37.39,81408.73,0.0,0.88055,8e-05,13.59349]
[1778092458680,37.39,81387.42,0.0,0.87887,8e-05,13.72395]
[1778092460367,37.39,81389.31,0.0,0.87902,8e-05,13.71231]
[1778092465401,37.39,81388.53,0.0,0.87897,8e-05,13.71685]
[1778092470437,37.39,81391.71,0.0,0.87922,8e-05,13.6972]
[1778092472451,37.39,81400.43,0.0,0.87994,8e-05,13.63945]
[1778092473457,37.39,81402.23,0.0,0.88008,8e-05,13.62849]
[1778092475475,37.39,81396.46,0.0,0.87962,8e-05,13.66396]
[1778092478820,37.39,81389.38,0.0,0.87906,8e-05,13.70736]
[1778092480509,37.39,81385.02,0.0,0.87872,8e-05,13.73398]
[1778092482523,37.39,81370.1,0.0,0.87754,8e-05,13.82555]
[1778092483529,37.39,81364.85,0.0,0.87712,8e-05,13.85785]
[1778092484537,37.39,81356.13,0.0,0.87642,8e-05,13.91146]
[1778092485547,37.39,81348.69,0.0,0.87582,8e-05,13.95713]
[1778092490579,37.39,81349.43,0.0,0.87589,8e-05,13.95203]
[1778092492592,37.38,81356.03,0.0,0.87642,8e-05,13.91132]
[1778092494606,37.38,81348.67,0.0,0.87583,8e-05,13.95651]
[1778092499641,37.38,81351.66,0.0,0.87608,8e-05,13.93771]
[1778092504676,37.38,81353.18,0.0,0.8762,8e-05,13.92796]
[1778092509712,37.38,81359.38,0.0,0.87672,8e-05,13.88826]
[1778092514746,37.37,81363.48,0.0,0.87708,8e-05,13.86051]
[1778092519781,37.37,81363.77,0.0,0.87712,8e-05,13.85758]
[1778092524817,37.37,81361.85,0.0,0.87698,8e-05,13.86826]
[1778092525830,37.37,81352.84,0.0,0.87626,8e-05,13.92365]
[1778092526830,37.37,81344.18,0.0,0.87556,8e-05,13.97688]
[1778092529866,37.37,81350.12,0.0,0.87604,8e-05,13.94008]
[1778092531876,37.37,81343.9,0.0,0.87557,8e-05,13.9739]
[1778092536910,37.37,81345.13,0.0,0.87568,8e-05,13.96596]
[1778092542952,37.37,81342.73,0.0,0.87549,8e-05,13.98028]
[1778092547990,37.37,81342.05,0.0,0.87544,8e-05,13.98386]
[1778092548996,37.37,81336.26,0.0,0.87498,8e-05,14.01948]
[1778092550003,37.37,81331.0,0.0,0.87455,8e-05,14.0518]
[1778092551010,37.37,81323.76,0.0,0.87397,8e-05,14.0963]
[1778092552018,37.36,81324.79,0.0,0.87405,8e-05,14.08971]
[1778092554031,37.36,81330.56,0.0,0.87453,8e-05,14.05368]
[1778092559066,37.36,81326.6,0.0,0.87422,8e-05,14.07718]
[1778092564102,37.36,81321.45,0.0,0.87381,8e-05,14.10784]
[1778092566116,37.36,81320.53,0.0,0.87374,8e-05,14.11296]
[1778092569458,37.36,81300.2,0.0,0.87209,8e-05,14.23779]
[1778092570143,37.36,81300.2,0.0,0.8721,8e-05,14.23743]
[1778092571151,37.36,81297.5,0.0,0.87188,8e-05,14.25393]
[1778092576184,37.35,81299.11,0.0,0.87202,8e-05,14.24288]
[1778092579530,37.35,81292.0,0.0,0.87144,8e-05,14.28632]
[1778092581220,37.35,81292.11,0.0,0.87146,8e-05,14.28514]
[1778092585248,37.35,81298.87,0.0,0.87203,8e-05,14.24223]
[1778092589600,37.35,81308.03,0.0,0.87279,8e-05,14.18477]
[1778092591292,37.35,81311.83,0.0,0.87314,8e-05,14.15638]
[1778092594311,37.34,81314.2,0.0,0.87335,8e-05,14.14076]
[1778092599670,37.34,81315.71,0.0,0.87349,8e-05,14.12967]
[1778092604384,37.34,81309.65,0.0,0.87301,8e-05,14.166]
[1778092606398,37.34,81300.45,0.0,0.87226,8e-05,14.22251]
[1778092607406,37.34,81293.5,0.0,0.87169,8e-05,14.2654]
[1778092608413,37.34,81296.52,0.0,0.87195,8e-05,14.24649]
[1778092613447,37.33,81297.45,0.0,0.87203,8e-05,14.23991]
[1778092618482,37.33,81298.69,0.0,0.87215,8e-05,14.23134]
[1778092623518,37.33,81293.58,0.0,0.87174,8e-05,14.26202]
[1778092625532,37.33,81300.26,0.0,0.87229,8e-05,14.22023]
[1778092626537,37.33,81307.35,0.0,0.87288,8e-05,14.17619]
[1778092627544,37.33,81310.25,0.0,0.87312,8e-05,14.15788]
[1778092632579,37.33,81310.13,0.0,0.87313,8e-05,14.15694]
[1778092637615,37.32,81312.96,0.0,0.87339,8e-05,14.13744]
[1778092642651,37.32,81309.97,0.0,0.87316,8e-05,14.15476]
[1778092643658,37.32,81301.5,0.0,0.87247,8e-05,14.20648]
[1778092644665,37.32,81295.83,0.0,0.87201,8e-05,14.24159]
[1778092645672,37.32,81294.74,0.0,0.87193,8e-05,14.24746]
[1778092648692,37.31,81279.22,0.0,0.87065,8e-05,14.34297]
[1778092653727,37.31,81280.78,0.0,0.87084,8e-05,14.3273]
[1778092656748,37.31,81293.05,0.0,0.87186,8e-05,14.25039]
[1778092658762,37.31,81301.46,0.0,0.87256,8e-05,14.19796]
[1778092663799,37.3,81302.39,0.0,0.87266,8e-05,14.19058]
[1778092668833,37.3,81301.78,0.0,0.87263,8e-05,14.19257]
[1778092670174,37.3,81307.84,0.0,0.87313,8e-05,14.15473]
[1778092671853,37.3,81309.56,0.0,0.87328,8e-05,14.14354]
[1778092676888,37.3,81307.89,0.0,0.87316,8e-05,14.15259]
[1778092681925,37.29,81309.05,0.0,0.87327,8e-05,14.14422]
[1778092682932,37.29,81314.2,0.0,0.87369,8e-05,14.11217]
[1778092686958,37.29,81304.78,0.0,0.87293,8e-05,14.16963]
[1778092691993,37.29,81305.31,0.0,0.87299,8e-05,14.16505]
[1778092697028,37.29,81304.09,0.0,0.87291,8e-05,14.17132]
[1778092702063,37.28,81305.25,0.0,0.87302,8e-05,14.16289]
[1778092704078,37.28,81297.32,0.0,0.87237,8e-05,14.21146]
[1778092709113,37.28,81299.25,0.0,0.87255,8e-05,14.19815]
[1778092711129,37.28,81294.17,0.0,0.87217,8e-05,14.2247]
[1778092712135,37.28,81283.24,0.0,0.87127,8e-05,14.29235]
[1778092716163,37.28,81280.25,0.0,0.87103,8e-05,14.31016]
[1778092720191,37.28,81285.4,0.0,0.87147,8e-05,14.2774]
[1778092722205,37.27,81289.74,0.0,0.87183,8e-05,14.25018]
[1778092727240,37.27,81290.05,0.0,0.87187,8e-05,14.24757]
[1778092732279,37.27,81292.89,0.0,0.87211,8e-05,14.22921]
[1778092733282,37.27,81299.54,0.0,0.87266,8e-05,14.18784]
[1778092734289,37.27,81301.94,0.0,0.87286,8e-05,14.17288]
[1778092739324,37.27,81309.02,0.0,0.87344,8e-05,14.12876]
[1778092744360,37.27,81311.99,0.0,0.87368,8e-05,14.11041]
[1778092748388,37.27,81304.28,0.0,0.87305,8e-05,14.15829]
[1778092753423,37.27,81308.09,0.0,0.87336,8e-05,14.13468]
[1778092758458,37.27,81307.2,0.0,0.87329,8e-05,14.1402]
[1778092763493,37.27,81306.71,0.0,0.87325,8e-05,14.14308]
[1778092768529,37.27,81305.92,0.0,0.87319,8e-05,14.14779]
[1778092772557,37.27,81300.4,0.0,0.87277,8e-05,14.17744]
[1778092777592,37.27,81299.95,0.0,0.87274,8e-05,14.17977]
[1778092782627,37.27,81299.6,0.0,0.87272,8e-05,14.18145]
[1778092787663,37.27,81301.7,0.0,0.8729,8e-05,14.16795]
[1778092792697,37.27,81302.03,0.0,0.87293,8e-05,14.16551]
[1778092797732,37.26,81302.07,0.0,0.87294,8e-05,14.16456]
[1778092802767,37.26,81302.76,0.0,0.87302,8e-05,14.15843]
[1778092805790,37.26,81312.91,0.0,0.87386,8e-05,14.09507]
[1778092806798,37.26,81321.17,0.0,0.87454,8e-05,14.04372]
[1778092807804,37.26,81323.38,0.0,0.87472,8e-05,14.02991]
[1778092811157,37.26,81336.16,0.0,0.87576,8e-05,13.95047]
[1778092812839,37.26,81337.46,0.0,0.87586,8e-05,13.94245]
[1778092817874,37.26,81342.6,0.0,0.87628,8e-05,13.91059]
[1778092818890,37.26,81345.42,0.0,0.87651,8e-05,13.89305]
[1778092821227,37.26,81354.51,0.0,0.87724,8e-05,13.83665]
[1778092825930,37.26,81357.01,0.0,0.87745,8e-05,13.82081]
[1778092831297,37.26,81358.89,0.0,0.87764,8e-05,13.80451]
[1778092837009,37.25,81362.89,0.0,0.87796,8e-05,13.77969]
[1778092839021,37.25,81350.37,0.0,0.87696,8e-05,13.85679]
[1778092840035,37.25,81344.15,0.0,0.87646,8e-05,13.89502]
[1778092841368,37.25,81338.68,0.0,0.87602,8e-05,13.92863]
[1778092847078,37.25,81338.89,0.0,0.87605,8e-05,13.92615]
[1778092852113,37.25,81337.43,0.0,0.87595,8e-05,13.93415]
[1778092856141,37.25,81333.77,0.0,0.87566,8e-05,13.95584]
[1778092861177,37.24,81337.72,0.0,0.876,8e-05,13.93014]
[1778092866212,37.24,81341.25,0.0,0.8763,8e-05,13.90703]
[1778092871248,37.24,81343.21,0.0,0.87647,8e-05,13.89365]
[1778092876282,37.24,81343.58,0.0,0.87652,8e-05,13.89002]
[1778092880310,37.23,81339.65,0.0,0.87622,8e-05,13.91313]
[1778092883331,37.23,81346.16,0.0,0.87675,8e-05,13.87203]
[1778092888366,37.23,81351.27,0.0,0.87718,8e-05,13.83907]
[1778092890380,37.23,81354.42,0.0,0.87744,8e-05,13.81918]
[1778092895415,37.23,81351.83,0.0,0.87728,8e-05,13.82975]
[1778092898436,37.23,81345.73,0.0,0.87679,8e-05,13.8668]
[1778092900451,37.22,81340.31,0.0,0.87636,8e-05,13.89977]
[1778092905489,37.22,81339.28,0.0,0.8763,8e-05,13.90467]
[1778092911863,37.22,81339.74,0.0,0.87636,8e-05,13.90001]
[1778092918578,37.21,81341.05,0.0,0.87649,8e-05,13.88974]
[1778092921937,37.21,81327.57,0.0,0.87542,8e-05,13.97205]
[1778092927639,37.21,81328.65,0.0,0.87551,8e-05,13.96484]
[1778092932674,37.21,81329.73,0.0,0.87561,8e-05,13.95768]
[1778092937709,37.21,81336.1,0.0,0.87613,8e-05,13.91751]
[1778092939723,37.21,81338.47,0.0,0.87633,8e-05,13.90218]
[1778092942081,37.2,81344.7,0.0,0.87684,8e-05,13.86277]
[1778092943751,37.2,81337.52,0.0,0.87627,8e-05,13.9069]
[1778092944760,37.2,81339.3,0.0,0.87642,8e-05,13.89558]
[1778092949794,37.2,81340.25,0.0,0.87651,8e-05,13.88818]
[1778092954828,37.2,81342.09,0.0,0.87671,8e-05,13.87105]
[1778092959863,37.19,81343.08,0.0,0.87681,8e-05,13.86359]
[1778092964897,37.19,81342.92,0.0,0.87681,8e-05,13.86328]
[1778092969935,37.19,81345.89,0.0,0.87706,8e-05,13.84366]
[1778092974972,37.19,81347.62,0.0,0.87722,8e-05,13.83152]
[1778092980014,37.18,81347.92,0.0,0.87726,8e-05,13.82848]
[1778092985039,37.18,81348.72,0.0,0.87734,8e-05,13.82228]
[1778092990076,37.18,81349.72,0.0,0.87744,8e-05,13.81489]
[1778092995110,37.18,81349.89,0.0,0.87747,8e-05,13.81263]
[1778093000146,37.17,81356.09,0.0,0.87798,8e-05,13.77318]
[1778093002505,37.17,81361.56,0.0,0.87842,8e-05,13.73914]
[1778093008201,37.17,81358.73,0.0,0.8782,8e-05,13.75592]
[1778093013237,37.17,81356.0,0.0,0.87802,8e-05,13.76802]
[1778093015251,37.17,81363.01,0.0,0.87858,8e-05,13.72459]
[1778093020284,37.17,81363.0,0.0,0.87858,8e-05,13.7247]
[1778093025320,37.17,81360.78,0.0,0.8784,8e-05,13.73852]
[1778093030356,37.17,81359.51,0.0,0.8783,8e-05,13.74649]
[1778093035390,37.17,81358.86,0.0,0.87824,8e-05,13.75067]
[1778093040425,37.17,81363.15,0.0,0.87858,8e-05,13.72452]
[1778093041432,37.17,81368.42,0.0,0.879,8e-05,13.69216]
[1778093046472,37.17,81367.7,0.0,0.87893,8e-05,13.69734]
[1778093048483,37.17,81373.5,0.0,0.87939,8e-05,13.66196]
[1778093052858,37.17,81380.55,0.0,0.87995,8e-05,13.61836]
[1778093058555,37.17,81374.77,0.0,0.87949,8e-05,13.6543]
[1778093063588,37.18,81373.27,0.0,0.87936,8e-05,13.66394]
[1778093068625,37.18,81373.48,0.0,0.87937,8e-05,13.66353]
[1778093073663,37.18,81375.65,0.0,0.87956,8e-05,13.64678]
[1778093077691,37.18,81380.17,0.0,0.87991,8e-05,13.61982]
[1778093083070,37.18,81374.52,0.0,0.87945,8e-05,13.65571]
[1778093089775,37.19,81373.45,0.0,0.87935,8e-05,13.66351]
[1778093091788,37.19,81367.16,0.0,0.87884,8e-05,13.70264]
[1778093096824,37.19,81362.14,0.0,0.87843,8e-05,13.73427]
[1778093097831,37.19,81358.82,0.0,0.87817,8e-05,13.75482]
[1778093103209,37.19,81362.51,0.0,0.87846,8e-05,13.73238]
[1778093105887,37.19,81368.3,0.0,0.87892,8e-05,13.69679]
[1778093106895,37.19,81375.48,0.0,0.87949,8e-05,13.65266]
[1778093107902,37.19,81375.87,0.0,0.87952,8e-05,13.65042]
[1778093113280,37.19,81368.83,0.0,0.87896,8e-05,13.69349]
[1778093114950,37.19,81368.8,0.0,0.87896,8e-05,13.69379]
[1778093119987,37.19,81367.63,0.0,0.87886,8e-05,13.70149]
[1778093125022,37.19,81368.4,0.0,0.87891,8e-05,13.69722]
[1778093130057,37.19,81373.46,0.0,0.87931,8e-05,13.66662]
[1778093133426,37.19,81379.12,0.0,0.87979,8e-05,13.62723]
[1778093135093,37.19,81385.7,0.0,0.88031,8e-05,13.58667]
[1778093136099,37.19,81385.4,0.0,0.88029,8e-05,13.58851]
[1778093138115,37.19,81392.38,0.0,0.88084,8e-05,13.54557]
[1778093139120,37.19,81397.7,0.0,0.88126,8e-05,13.51263]
[1778093144159,37.19,81397.4,0.0,0.88125,8e-05,13.51307]
[1778093149190,37.19,81390.41,0.0,0.8807,8e-05,13.55593]
[1778093154225,37.19,81393.05,0.0,0.88091,8e-05,13.53971]
[1778093160267,37.19,81392.47,0.0,0.88086,8e-05,13.54342]
[1778093165303,37.19,81399.25,0.0,0.8814,8e-05,13.5017]
[1778093166309,37.19,81404.47,0.0,0.88181,8e-05,13.46948]
[1778093171348,37.19,81401.71,0.0,0.8816,8e-05,13.48548]
[1778093176379,37.18,81403.95,0.0,0.88179,8e-05,13.4707]
[1778093181420,37.18,81406.09,0.0,0.88197,8e-05,13.45649]
[1778093186455,37.18,81408.43,0.0,0.88217,8e-05,13.4411]
[1778093188469,37.18,81403.26,0.0,0.88176,8e-05,13.47295]
[1778093193504,37.18,81405.38,0.0,0.88196,8e-05,13.45585]
[1778093198541,37.18,81406.5,0.0,0.88205,8e-05,13.44858]
[1778093203575,37.18,81409.76,0.0,0.88232,8e-05,13.42739]
[1778093208609,37.18,81411.09,0.0,0.88243,8e-05,13.41823]
[1778093213645,37.17,81408.56,0.0,0.88225,8e-05,13.43289]
[1778093215659,37.17,81402.08,0.0,0.88175,8e-05,13.47219]
[1778093219687,37.17,81390.91,0.0,0.88088,8e-05,13.53997]
[1778093224722,37.17,81389.19,0.0,0.88075,8e-05,13.55021]
[1778093228750,37.17,81370.47,0.0,0.87927,8e-05,13.66512]
[1778093229757,37.17,81369.8,0.0,0.87922,8e-05,13.66931]
[1778093234794,37.17,81368.87,0.0,0.87914,8e-05,13.67531]
[1778093239828,37.17,81360.04,0.0,0.87844,8e-05,13.72979]
[1778093240835,37.17,81355.67,0.0,0.87809,8e-05,13.75676]
[1778093245870,37.17,81356.33,0.0,0.87814,8e-05,13.7526]
[1778093250905,37.17,81352.36,0.0,0.87783,8e-05,13.77712]
[1778093255940,37.17,81349.22,0.0,0.8776,8e-05,13.79213]
[1778093260976,37.17,81346.89,0.0,0.87742,8e-05,13.80651]
[1778093266013,37.17,81344.64,0.0,0.87724,8e-05,13.82036]
[1778093271046,37.17,81344.73,0.0,0.87725,8e-05,13.81973]
[1778093276081,37.17,81342.97,0.0,0.8771,8e-05,13.83065]
[1778093281116,37.17,81343.06,0.0,0.87711,8e-05,13.83005]
[1778093286155,37.17,81342.5,0.0,0.87707,8e-05,13.83347]
[1778093291188,37.17,81342.81,0.0,0.87709,8e-05,13.83154]
[1778093296223,37.17,81340.28,0.0,0.87689,8e-05,13.8472]
[1778093303272,37.17,81340.27,0.0,0.87689,8e-05,13.84726]
[1778093306298,37.17,81345.63,0.0,0.87732,8e-05,13.8142]
[1778093311333,37.17,81346.65,0.0,0.87743,8e-05,13.80389]
[1778093314701,37.17,81340.01,0.0,0.87689,8e-05,13.84496]
[1778093320396,37.17,81340.0,0.0,0.87689,8e-05,13.84493]
[1778093325431,37.17,81336.95,0.0,0.87665,8e-05,13.86361]
[1778093330467,37.17,81336.42,0.0,0.87661,8e-05,13.86661]
[1778093335502,37.17,81336.21,0.0,0.8766,8e-05,13.86761]
[1778093341543,37.17,81336.49,0.0,0.87662,8e-05,13.86552]
[1778093347588,37.17,81337.46,0.0,0.87671,8e-05,13.85913]
[1778093352620,37.17,81337.15,0.0,0.87669,8e-05,13.86074]
[1778093356649,37.17,81347.41,0.0,0.87751,8e-05,13.79719]
[1778093358663,37.17,81352.58,0.0,0.87793,8e-05,13.76538]
[1778093363698,37.17,81357.45,0.0,0.87831,8e-05,13.73571]
[1778093368733,37.17,81358.98,0.0,0.87843,8e-05,13.72659]
[1778093373768,37.17,81357.03,0.0,0.8783,8e-05,13.73452]
[1778093378803,37.17,81359.39,0.0,0.87849,8e-05,13.72007]
[1778093383839,37.17,81359.01,0.0,0.87846,8e-05,13.72244]
[1778093387867,37.17,81351.99,0.0,0.8779,8e-05,13.7657]
[1778093389881,37.17,81346.83,0.0,0.87749,8e-05,13.7974]
[1778093392902,37.17,81338.15,0.0,0.87679,8e-05,13.85069]
[1778093394916,37.17,81331.44,0.0,0.87625,8e-05,13.89178]
[1778093399952,37.16,81332.94,0.0,0.87639,8e-05,13.88117]
[1778093405337,37.16,81326.94,0.0,0.87592,8e-05,13.917]
[1778093411029,37.16,81324.79,0.0,0.87577,8e-05,13.92853]
[1778093416066,37.15,81322.68,0.0,0.87562,8e-05,13.94012]
[1778093419086,37.15,81337.31,0.0,0.87682,8e-05,13.84868]
[1778093420092,37.15,81325.08,0.0,0.87583,8e-05,13.92423]
[1778093421100,37.15,81318.23,0.0,0.87527,8e-05,13.96642]
[1778093422107,37.15,81319.97,0.0,0.87542,8e-05,13.95531]
[1778093427142,37.15,81322.88,0.0,0.87567,8e-05,13.93602]
[1778093432177,37.15,81325.07,0.0,0.8759,8e-05,13.91658]
[1778093435562,37.14,81304.53,0.0,0.87424,8e-05,14.04316]
[1778093437212,37.14,81302.39,0.0,0.87406,8e-05,14.05626]
[1778093442248,37.14,81297.77,0.0,0.87369,8e-05,14.08455]
[1778093443254,37.14,81292.33,0.0,0.87324,8e-05,14.11831]
[1778093444261,37.14,81287.55,0.0,0.87285,8e-05,14.14793]
[1778093448289,37.14,81285.71,0.0,0.87271,8e-05,14.15877]
[1778093453324,37.14,81287.06,0.0,0.87283,8e-05,14.14957]
[1778093458362,37.14,81290.75,0.0,0.87314,8e-05,14.12594]
[1778093463397,37.14,81289.46,0.0,0.87304,8e-05,14.13339]
[1778093465771,37.14,81295.8,0.0,0.87357,8e-05,14.0936]
[1778093470448,37.14,81303.95,0.0,0.87424,8e-05,14.04275]
[1778093472463,37.14,81305.89,0.0,0.8744,8e-05,14.03074]
[1778093477497,37.14,81310.91,0.0,0.87481,8e-05,13.99981]
[1778093482532,37.14,81312.61,0.0,0.87494,8e-05,13.98958]
[1778093487566,37.14,81312.66,0.0,0.87494,8e-05,13.98957]
[1778093492603,37.14,81315.86,0.0,0.87523,8e-05,13.96561]
[1778093497637,37.14,81315.6,0.0,0.87521,8e-05,13.96747]
[1778093499651,37.14,81308.49,0.0,0.87463,8e-05,14.0116]
[1778093504686,37.14,81311.31,0.0,0.87486,8e-05,13.99371]
[1778093506055,37.14,81316.49,0.0,0.87529,8e-05,13.96143]
[1778093507707,37.14,81323.22,0.0,0.87584,8e-05,13.91951]
[1778093510728,37.14,81329.3,0.0,0.87633,8e-05,13.88171]
[1778093515763,37.14,81330.33,0.0,0.87641,8e-05,13.87528]
[1778093520800,37.13,81330.74,0.0,0.87646,8e-05,13.87153]
[1778093522815,37.13,81342.23,0.0,0.8774,8e-05,13.79997]
[1778093527850,37.13,81345.17,0.0,0.87764,8e-05,13.78103]
[1778093529863,37.13,81351.03,0.0,0.87811,8e-05,13.74461]
[1778093530872,37.13,81357.23,0.0,0.87861,8e-05,13.7063]
[1778093532886,37.13,81362.99,0.0,0.87907,8e-05,13.67081]
[1778093537921,37.13,81364.8,0.0,0.87921,8e-05,13.66007]
[1778093542958,37.13,81363.0,0.0,0.87906,8e-05,13.67166]
[1778093546984,37.13,81352.79,0.0,0.87824,8e-05,13.73498]
[1778093552019,37.13,81352.81,0.0,0.87827,8e-05,13.73058]
[1778093557054,37.13,81349.93,0.0,0.87804,8e-05,13.74858]
[1778093562089,37.13,81347.82,0.0,0.87787,8e-05,13.76181]
[1778093567124,37.14,81346.94,0.0,0.87779,8e-05,13.7675]
[1778093572159,37.14,81351.18,0.0,0.87813,8e-05,13.74164]
[1778093574173,37.14,81356.07,0.0,0.87852,8e-05,13.71167]
[1778093579208,37.14,81361.98,0.0,0.87898,8e-05,13.67597]
[1778093581226,37.14,81369.23,0.0,0.87956,8e-05,13.63109]
[1778093583239,37.14,81373.42,0.0,0.87989,8e-05,13.60522]
[1778093585254,37.14,81380.99,0.0,0.88049,8e-05,13.55866]
[1778093586666,37.14,81387.05,0.0,0.88097,8e-05,13.52153]
[1778093592302,37.14,81387.77,0.0,0.88102,8e-05,13.51765]
[1778093597337,37.14,81388.63,0.0,0.88108,8e-05,13.51287]
[1778093602372,37.14,81388.13,0.0,0.88103,8e-05,13.51644]
[1778093607408,37.14,81386.65,0.0,0.88091,8e-05,13.5258]
[1778093612443,37.14,81385.85,0.0,0.88088,8e-05,13.52658]
[1778093615189,37.14,81386.55,0.0,0.88093,8e-05,13.5223]
[1778093620499,37.14,81385.62,0.0,0.88086,8e-05,13.52827]
[1778093622696,37.14,81387.6,0.0,0.88101,8e-05,13.51611]
[1778093628556,37.14,81396.81,0.0,0.88173,8e-05,13.45982]
[1778093633591,37.14,81397.7,0.0,0.8818,8e-05,13.45401]
[1778093639633,37.14,81399.84,0.0,0.88199,8e-05,13.43952]
[1778093644669,37.14,81397.25,0.0,0.8818,8e-05,13.45442]
[1778093649704,37.14,81397.63,0.0,0.88184,8e-05,13.4509]
[1778093653734,37.13,81393.13,0.0,0.8815,8e-05,13.47813]
[1778093658801,37.13,81389.43,0.0,0.8812,8e-05,13.50093]
[1778093659776,37.13,81386.11,0.0,0.88094,8e-05,13.52131]
[1778093660786,37.13,81376.38,0.0,0.88018,8e-05,13.58109]
[1778093665821,37.13,81383.07,0.0,0.88071,8e-05,13.53939]
[1778093667229,37.13,81389.26,0.0,0.8812,8e-05,13.50128]
[1778093673874,37.13,81391.0,0.0,0.88137,8e-05,13.48629]
[1778093679916,37.13,81389.33,0.0,0.88123,8e-05,13.49667]
[1778093684951,37.14,81388.42,0.0,0.88115,8e-05,13.50306]
[1778093689986,37.14,81389.65,0.0,0.88123,8e-05,13.49686]
[1778093695021,37.14,81386.87,0.0,0.881,8e-05,13.51485]
[1778093700060,37.14,81388.02,0.0,0.88109,8e-05,13.50797]
[1778093702074,37.14,81394.08,0.0,0.88157,8e-05,13.47025]
[1778093704086,37.14,81387.89,0.0,0.88108,8e-05,13.50844]
[1778093709121,37.14,81387.35,0.0,0.88104,8e-05,13.5119]
[1778093714156,37.14,81387.9,0.0,0.88108,8e-05,13.50865]
[1778093719191,37.14,81387.48,0.0,0.88105,8e-05,13.51137]
[1778093724226,37.14,81387.12,0.0,0.88102,8e-05,13.51371]
[1778093729261,37.14,81384.56,0.0,0.88081,8e-05,13.52958]
[1778093734296,37.14,81382.64,0.0,0.88069,8e-05,13.53696]
[1778093739333,37.14,81387.51,0.0,0.88108,8e-05,13.50699]
[1778093744365,37.14,81388.77,0.0,0.88118,8e-05,13.49939]
[1778093749402,37.14,81385.53,0.0,0.88092,8e-05,13.5195]
[1778093754436,37.14,81387.34,0.0,0.88106,8e-05,13.50853]
[1778093759471,37.14,81387.2,0.0,0.88105,8e-05,13.50963]
[1778093764505,37.14,81386.23,0.0,0.88097,8e-05,13.51587]
[1778093769542,37.14,81377.86,0.0,0.8803,8e-05,13.568]
[1778093770549,37.14,81373.45,0.0,0.87995,8e-05,13.59536]
[1778093772563,37.14,81369.65,0.0,0.87964,8e-05,13.61905]
[1778093778006,37.15,81373.34,0.0,0.87992,8e-05,13.59703]
[1778093780619,37.15,81378.56,0.0,0.88033,8e-05,13.56513]
[1778093783640,37.15,81381.73,0.0,0.88058,8e-05,13.54617]
[1778093788675,37.15,81383.12,0.0,0.88068,8e-05,13.53859]
[1778093793713,37.15,81389.52,0.0,0.8812,8e-05,13.49547]
[1778093795723,37.15,81396.79,0.0,0.88177,8e-05,13.45086]
[1778093798147,37.15,81396.5,0.0,0.88175,8e-05,13.45295]
[1778093803780,37.15,81400.28,0.0,0.88204,8e-05,13.43025]
[1778093808814,37.16,81400.03,0.0,0.882,8e-05,13.433]
[1778093811839,37.16,81407.56,0.0,0.88259,8e-05,13.3871]
[1778093812850,37.16,81414.78,0.0,0.88314,8e-05,13.34322]
[1778093818288,37.16,81413.21,0.0,0.88301,8e-05,13.35398]
[1778093820903,37.16,81407.75,0.0,0.88258,8e-05,13.38805]
[1778093822916,37.16,81401.16,0.0,0.88206,8e-05,13.42875]
[1778093828360,37.16,81402.79,0.0,0.88218,8e-05,13.41928]
[1778093835006,37.16,81401.79,0.0,0.88209,8e-05,13.42603]
[1778093840040,37.16,81402.6,0.0,0.88215,8e-05,13.42143]
[1778093845076,37.16,81402.56,0.0,0.88214,8e-05,13.42204]
[1778093850111,37.17,81403.99,0.0,0.88225,8e-05,13.4137]
[1778093855146,37.17,81402.88,0.0,0.88219,8e-05,13.41658]
[1778093860181,37.17,81404.95,0.0,0.88234,8e-05,13.40443]
[1778093865216,37.17,81404.95,0.0,0.88234,8e-05,13.40498]
[1778093871258,37.17,81402.39,0.0,0.88213,8e-05,13.42129]
[1778093876293,37.17,81402.56,0.0,0.88214,8e-05,13.42064]
[1778093881328,37.17,81402.76,0.0,0.88215,8e-05,13.41968]
[1778093883342,37.17,81397.75,0.0,0.88176,8e-05,13.45047]
[1778093884351,37.17,81392.21,0.0,0.88132,8e-05,13.48445]
[1778093889385,37.17,81388.56,0.0,0.88104,8e-05,13.50655]
[1778093894420,37.17,81387.29,0.0,0.88094,8e-05,13.514]
[1778093899455,37.17,81387.85,0.0,0.88099,8e-05,13.51022]
[1778093904491,37.17,81385.68,0.0,0.88083,8e-05,13.52325]
[1778093906504,37.17,81373.22,0.0,0.87984,8e-05,13.60007]
[1778093907511,37.17,81362.66,0.0,0.879,8e-05,13.66524]
[1778093908518,37.17,81361.91,0.0,0.87894,8e-05,13.66986]
[1778093915567,37.17,81365.43,0.0,0.87925,8e-05,13.64382]
[1778093921609,37.17,81367.97,0.0,0.87945,8e-05,13.62826]
[1778093926644,37.17,81369.9,0.0,0.8796,8e-05,13.61648]
[1778093931679,37.17,81371.0,0.0,0.87969,8e-05,13.60983]
[1778093936714,37.17,81372.59,0.0,0.87981,8e-05,13.60019]
[1778093941749,37.17,81373.17,0.0,0.87986,8e-05,13.59678]
[1778093946787,37.17,81375.19,0.0,0.88001,8e-05,13.58455]
[1778093952830,37.17,81375.32,0.0,0.88002,8e-05,13.58399]
[1778093957864,37.17,81372.29,0.0,0.87978,8e-05,13.60276]
[1778093966927,37.17,81371.29,0.0,0.8797,8e-05,13.60914]
[1778093969354,37.17,81358.72,0.0,0.8787,8e-05,13.68662]
[1778093970955,37.17,81352.89,0.0,0.87823,8e-05,13.72252]
[1778093975990,37.17,81350.09,0.0,0.87805,8e-05,13.73489]
[1778093981026,37.17,81347.15,0.0,0.87782,8e-05,13.7525]
[1778093987069,37.17,81346.22,0.0,0.87775,8e-05,13.75749]
[1778093992105,37.17,81344.84,0.0,0.87765,8e-05,13.76553]
[1778093997139,37.17,81343.85,0.0,0.87757,8e-05,13.77124]
[1778094002175,37.17,81338.33,0.0,0.87713,8e-05,13.80494]
[1778094003182,37.17,81344.96,0.0,0.87767,8e-05,13.76392]
[1778094008217,37.16,81345.0,0.0,0.87767,8e-05,13.76352]
[1778094013252,37.16,81343.51,0.0,0.87756,8e-05,13.77254]
[1778094017280,37.16,81348.32,0.0,0.87794,8e-05,13.74285]
[1778094022319,37.16,81348.24,0.0,0.87793,8e-05,13.74352]
[1778094029368,37.17,81348.03,0.0,0.87791,8e-05,13.74524]
[1778094034402,37.17,81343.34,0.0,0.87756,8e-05,13.77015]
[1778094039437,37.17,81348.43,0.0,0.87797,8e-05,13.73901]
[1778094044474,37.17,81352.34,0.0,0.87827,8e-05,13.71532]
[1778094049508,37.17,81351.3,0.0,0.87818,8e-05,13.72231]
[1778094051522,37.17,81356.54,0.0,0.8786,8e-05,13.69025]
[1778094056557,37.17,81361.27,0.0,0.87897,8e-05,13.66193]
[1778094058571,37.17,81356.2,0.0,0.87856,8e-05,13.69345]
[1778094063606,37.17,81352.7,0.0,0.87827,8e-05,13.71546]
[1778094064614,37.17,81337.87,0.0,0.87708,8e-05,13.80714]
[1778094065622,37.17,81333.07,0.0,0.87669,8e-05,13.83677]
[1778094067634,37.17,81332.78,0.0,0.87667,8e-05,13.83835]
[1778094068641,37.17,81333.18,0.0,0.87671,8e-05,13.83576]
[1778094070655,37.17,81338.18,0.0,0.87711,8e-05,13.80464]
[1778094075696,37.17,81335.33,0.0,0.87689,8e-05,13.82177]
[1778094080731,37.17,81336.06,0.0,0.87695,8e-05,13.81671]
[1778094085766,37.17,81339.02,0.0,0.8772,8e-05,13.79787]
[1778094090800,37.17,81340.45,0.0,0.87732,8e-05,13.78862]
[1778094095836,37.17,81338.84,0.0,0.87723,8e-05,13.79377]
[1778094100871,37.17,81339.48,0.0,0.87729,8e-05,13.78936]
[1778094105906,37.16,81340.55,0.0,0.87738,8e-05,13.78231]
[1778094110941,37.16,81341.79,0.0,0.87748,8e-05,13.77423]
[1778094115975,37.16,81344.66,0.0,0.87772,8e-05,13.75611]
[1778094120408,37.16,81351.54,0.0,0.87827,8e-05,13.71337]
[1778094123032,37.16,81356.81,0.0,0.8787,8e-05,13.68031]
[1778094124037,37.16,81358.06,0.0,0.8788,8e-05,13.67238]
[1778094125045,37.16,81367.42,0.0,0.87955,8e-05,13.61448]
[1778094126051,37.16,81369.76,0.0,0.87974,8e-05,13.59995]
[1778094129085,37.16,81362.65,0.0,0.87918,8e-05,13.64346]
[1778094130478,37.16,81359.02,0.0,0.87889,8e-05,13.66553]
[1778094136128,37.16,81357.58,0.0,0.87879,8e-05,13.67354]
[1778094141166,37.16,81355.54,0.0,0.87863,8e-05,13.68561]
[1778094143180,37.16,81348.18,0.0,0.87804,8e-05,13.73131]
[1778094147205,37.16,81341.51,0.0,0.8775,8e-05,13.77265]
[1778094150629,37.16,81351.96,0.0,0.87834,8e-05,13.70816]
[1778094156268,37.16,81353.85,0.0,0.87852,8e-05,13.69275]
[1778094161303,37.16,81354.79,0.0,0.87858,8e-05,13.68749]
[1778094168352,37.16,81355.26,0.0,0.87861,8e-05,13.68535]
[1778094173387,37.16,81353.7,0.0,0.87848,8e-05,13.69543]
[1778094178422,37.16,81357.26,0.0,0.87876,8e-05,13.67394]
[1778094183457,37.16,81364.26,0.0,0.87931,8e-05,13.63126]
[1778094188492,37.17,81363.31,0.0,0.87923,8e-05,13.63756]
[1778094193529,37.17,81364.23,0.0,0.8793,8e-05,13.63229]
[1778094197558,37.17,81371.2,0.0,0.87985,8e-05,13.58949]
[1778094198566,37.17,81382.74,0.0,0.88076,8e-05,13.51846]
[1778094204607,37.17,81385.78,0.0,0.881,8e-05,13.49989]
[1778094206621,37.17,81393.8,0.0,0.88163,8e-05,13.45074]
[1778094209644,37.17,81400.02,0.0,0.88212,8e-05,13.41231]
[1778094214678,37.17,81401.45,0.0,0.88227,8e-05,13.39864]
[1778094219712,37.16,81400.64,0.0,0.88222,8e-05,13.40304]
[1778094225754,37.16,81403.02,0.0,0.88241,8e-05,13.38781]
[1778094231797,37.16,81402.73,0.0,0.8824,8e-05,13.38895]
[1778094236832,37.16,81391.4,0.0,0.88151,8e-05,13.45798]
[1778094237839,37.16,81386.12,0.0,0.8811,8e-05,13.49025]
[1778094242871,37.16,81388.21,0.0,0.88128,8e-05,13.47635]
[1778094244890,37.16,81394.96,0.0,0.88181,8e-05,13.43446]
[1778094245894,37.16,81397.55,0.0,0.88202,8e-05,13.41841]
[1778094251360,37.16,81405.64,0.0,0.88266,8e-05,13.36809]
[1778094256987,37.15,81406.1,0.0,0.8827,8e-05,13.36502]
[1778094260012,37.15,81401.36,0.0,0.88233,8e-05,13.39392]
[1778094265046,37.15,81403.25,0.0,0.88248,8e-05,13.38192]
[1778094271501,37.15,81403.23,0.0,0.88252,8e-05,13.37692]
[1778094277132,37.15,81401.13,0.0,0.88237,8e-05,13.3892]
[1778094282165,37.15,81401.2,0.0,0.88238,8e-05,13.3881]
[1778094284179,37.15,81392.38,0.0,0.88169,8e-05,13.44196]
[1778094285186,37.15,81383.8,0.0,0.88102,8e-05,13.49449]
[1778094286193,37.15,81376.99,0.0,0.88048,8e-05,13.53642]
[1778094287200,37.15,81366.61,0.0,0.87966,8e-05,13.60031]
[1778094288206,37.15,81364.88,0.0,0.87952,8e-05,13.61084]
[1778094293243,37.15,81359.72,0.0,0.87912,8e-05,13.64199]
[1778094294250,37.15,81351.98,0.0,0.8785,8e-05,13.68955]
[1778094295257,37.15,81344.88,0.0,0.87794,8e-05,13.73314]
[1778094296264,37.15,81342.26,0.0,0.87773,8e-05,13.74901]
[1778094301710,37.14,81333.03,0.0,0.877,8e-05,13.80535]
[1778094305328,37.14,81322.18,0.0,0.87612,8e-05,13.87236]
[1778094306339,37.14,81318.68,0.0,0.87584,8e-05,13.89384]
[1778094311781,37.14,81318.22,0.0,0.87581,8e-05,13.89594]
[1778094317412,37.14,81321.2,0.0,0.87606,8e-05,13.87698]
[1778094322452,37.14,81321.08,0.0,0.87607,8e-05,13.87643]
[1778094327482,37.13,81321.59,0.0,0.87612,8e-05,13.87199]
[1778094329497,37.13,81330.98,0.0,0.87689,8e-05,13.81345]
[1778094334530,37.13,81329.63,0.0,0.87682,8e-05,13.8166]
[1778094338562,37.13,81343.19,0.0,0.87792,8e-05,13.73218]
[1778094343599,37.13,81343.61,0.0,0.87796,8e-05,13.72938]
[1778094348633,37.13,81343.46,0.0,0.87795,8e-05,13.7301]
[1778094353671,37.13,81346.3,0.0,0.87818,8e-05,13.71237]
[1778094358707,37.13,81352.79,0.0,0.87871,8e-05,13.67172]
[1778094363741,37.13,81350.76,0.0,0.87856,8e-05,13.68312]
[1778094368776,37.12,81347.96,0.0,0.87835,8e-05,13.69923]
[1778094370790,37.12,81352.84,0.0,0.87874,8e-05,13.6689]
[1778094375824,37.12,81359.25,0.0,0.87926,8e-05,13.62881]
[1778094376833,37.12,81365.23,0.0,0.87974,8e-05,13.59185]
[1778094381867,37.12,81370.26,0.0,0.88014,8e-05,13.56054]
[1778094384894,37.12,81362.64,0.0,0.87954,8e-05,13.60728]
[1778094387917,37.12,81367.8,0.0,0.87995,8e-05,13.57515]
[1778094393952,37.12,81368.13,0.0,0.88002,8e-05,13.56841]
[1778094398987,37.12,81367.1,0.0,0.87993,8e-05,13.57503]
[1778094401002,37.12,81358.82,0.0,0.87927,8e-05,13.62652]
[1778094402009,37.12,81354.77,0.0,0.87894,8e-05,13.65167]
[1778094407044,37.12,81344.08,0.0,0.87808,8e-05,13.71824]
[1778094408051,37.12,81340.72,0.0,0.87781,8e-05,13.73904]
[1778094412489,37.12,81349.78,0.0,0.87853,8e-05,13.68305]
[1778094415100,37.12,81354.01,0.0,0.87887,8e-05,13.6571]
[1778094416107,37.12,81359.82,0.0,0.87934,8e-05,13.62107]
[1778094417114,37.12,81363.6,0.0,0.87964,8e-05,13.59764]
[1778094421142,37.12,81368.12,0.0,0.88,8e-05,13.56951]
[1778094426178,37.12,81366.24,0.0,0.87986,8e-05,13.58088]
[1778094431213,37.12,81369.74,0.0,0.88014,8e-05,13.55909]
[1778094432629,37.12,81360.86,0.0,0.87943,8e-05,13.61407]
[1778094434233,37.12,81354.56,0.0,0.87892,8e-05,13.65313]
[1778094435240,37.12,81353.63,0.0,0.87885,8e-05,13.65898]
[1778094437253,37.12,81359.22,0.0,0.87929,8e-05,13.62472]
[1778094442699,37.12,81359.24,0.0,0.87928,8e-05,13.62549]
[1778094447326,37.13,81353.11,0.0,0.87878,8e-05,13.66387]
[1778094451355,37.13,81348.68,0.0,0.87846,8e-05,13.68717]
[1778094456391,37.13,81346.7,0.0,0.87829,8e-05,13.69974]
[1778094461426,37.13,81349.71,0.0,0.87853,8e-05,13.68144]
[1778094466461,37.13,81350.01,0.0,0.87856,8e-05,13.67946]
[1778094471496,37.13,81347.68,0.0,0.87838,8e-05,13.69315]
[1778094476531,37.13,81342.55,0.0,0.87796,8e-05,13.72522]
[1778094477538,37.13,81340.02,0.0,0.87776,8e-05,13.74089]
[1778094482981,37.13,81337.27,0.0,0.87754,8e-05,13.75771]
[1778094484589,37.13,81327.27,0.0,0.87673,8e-05,13.81941]
[1778094485595,37.13,81320.13,0.0,0.87616,8e-05,13.86345]
[1778094486601,37.13,81313.53,0.0,0.87562,8e-05,13.90441]
[1778094491639,37.13,81312.59,0.0,0.87554,8e-05,13.91033]
[1778094496676,37.13,81312.52,0.0,0.87553,8e-05,13.91085]
[1778094501715,37.13,81311.94,0.0,0.87549,8e-05,13.91446]
[1778094503120,37.13,81306.33,0.0,0.87503,8e-05,13.94927]
[1778094503726,37.13,81306.47,0.0,0.87504,8e-05,13.94835]
[1778094505739,37.13,81296.17,0.0,0.8742,8e-05,14.01207]
[1778094509767,37.12,81303.59,0.0,0.87481,8e-05,13.96549]
[1778094513795,37.12,81309.14,0.0,0.8753,8e-05,13.92648]
[1778094515809,37.12,81301.13,0.0,0.87465,8e-05,13.976]
[1778094520844,37.12,81296.14,0.0,0.87425,8e-05,14.00624]
[1778094525880,37.12,81291.57,0.0,0.87388,8e-05,14.03375]
[1778094528901,37.12,81287.36,0.0,0.87355,8e-05,14.05918]
[1778094529907,37.12,81278.67,0.0,0.87283,8e-05,14.11292]
[1778094534943,37.11,81280.37,0.0,0.87299,8e-05,14.10077]
[1778094536957,37.11,81273.9,0.0,0.87247,8e-05,14.14034]
[1778094538972,37.11,81265.13,0.0,0.87174,8e-05,14.19444]
[1778094544009,37.11,81274.24,0.0,0.87252,8e-05,14.13663]
[1778094549042,37.11,81276.53,0.0,0.87273,8e-05,14.12077]
[1778094554077,37.1,81279.51,0.0,0.87299,8e-05,14.10068]
[1778094557098,37.1,81285.05,0.0,0.87346,8e-05,14.06539]
[1778094560119,37.1,81287.82,0.0,0.8737,8e-05,14.04753]
[1778094563140,37.1,81295.56,0.0,0.87434,8e-05,13.99888]
[1778094565154,37.1,81302.76,0.0,0.87494,8e-05,13.95392]
[1778094570189,37.1,81299.35,0.0,0.87466,8e-05,13.97464]
[1778094575224,37.1,81301.28,0.0,0.87486,8e-05,13.95779]
[1778094581266,37.09,81301.76,0.0,0.87492,8e-05,13.95291]
[1778094583690,37.09,81317.14,0.0,0.87619,8e-05,13.85641]
[1778094585294,37.09,81318.6,0.0,0.87631,8e-05,13.84711]
[1778094589322,37.09,81324.38,0.0,0.87679,8e-05,13.81045]
[1778094591336,37.09,81324.8,0.0,0.87683,8e-05,13.80758]
[1778094596371,37.09,81323.33,0.0,0.87672,8e-05,13.81609]
[1778094601410,37.09,81322.2,0.0,0.87663,8e-05,13.82256]
[1778094602415,37.09,81316.58,0.0,0.87618,8e-05,13.85732]
[1778094603834,37.09,81303.28,0.0,0.87509,8e-05,13.93982]
[1778094609464,37.09,81302.12,0.0,0.875,8e-05,13.9469]
[1778094613904,37.09,81294.76,0.0,0.8744,8e-05,13.99268]
[1778094618528,37.08,81288.84,0.0,0.87391,8e-05,14.02925]
[1778094623975,37.08,81286.12,0.0,0.87369,8e-05,14.04561]
[1778094627590,37.08,81276.91,0.0,0.87294,8e-05,14.10262]
[1778094629609,37.08,81276.88,0.0,0.87294,8e-05,14.10244]
[1778094635648,37.08,81277.56,0.0,0.87304,8e-05,14.09274]
[1778094640681,37.08,81277.44,0.0,0.87305,8e-05,14.09242]
[1778094645717,37.08,81276.89,0.0,0.87301,8e-05,14.09515]
[1778094650751,37.07,81265.69,0.0,0.87209,8e-05,14.16381]
[1778094656793,37.07,81268.3,0.0,0.87233,8e-05,14.14599]
[1778094661830,37.07,81268.56,0.0,0.87237,8e-05,14.14313]
[1778094666864,37.07,81264.19,0.0,0.87201,8e-05,14.17028]
[1778094671899,37.07,81269.02,0.0,0.87241,8e-05,14.13983]
[1778094676934,37.06,81269.67,0.0,0.87248,8e-05,14.13453]
[1778094681969,37.06,81270.21,0.0,0.87254,8e-05,14.12997]
[1778094687012,37.06,81265.87,0.0,0.8722,8e-05,14.15577]
[1778094692039,37.06,81265.91,0.0,0.87223,8e-05,14.15109]
[1778094697074,37.06,81265.32,0.0,0.87218,8e-05,14.15478]
[1778094701102,37.06,81259.13,0.0,0.87167,8e-05,14.19334]
[1778094706137,37.06,81258.52,0.0,0.87162,8e-05,14.19671]
[1778094711172,37.06,81249.45,0.0,0.87087,8e-05,14.25283]
[1778094716209,37.06,81251.78,0.0,0.87108,8e-05,14.23743]
[1778094721241,37.05,81249.85,0.0,0.87093,8e-05,14.24872]
[1778094726278,37.05,81255.42,0.0,0.8714,8e-05,14.21303]
[1778094729299,37.05,81250.37,0.0,0.87099,8e-05,14.24411]
[1778094734334,37.05,81252.69,0.0,0.87119,8e-05,14.2287]
[1778094739369,37.05,81252.45,0.0,0.87118,8e-05,14.22932]
[1778094744406,37.05,81249.79,0.0,0.87098,8e-05,14.2449]
[1778094749443,37.04,81250.99,0.0,0.87109,8e-05,14.23634]
[1778094754890,37.04,81233.37,0.0,0.86965,8e-05,14.34089]
[1778094756490,37.04,81227.08,0.0,0.86912,8e-05,14.3802]
[1778094757498,37.04,81225.8,0.0,0.86902,8e-05,14.38809]
[1778094762531,37.04,81228.37,0.0,0.86924,8e-05,14.37132]
[1778094767568,37.04,81225.93,0.0,0.86904,8e-05,14.38594]
[1778094768574,37.04,81216.27,0.0,0.86822,9e-05,14.44632]
[1778094769581,37.04,81210.26,0.0,0.86771,9e-05,14.48377]
[1778094773609,37.03,81207.45,0.0,0.86749,9e-05,14.50027]
[1778094778644,37.03,81206.45,0.0,0.86742,9e-05,14.50514]
[1778094783680,37.03,81204.24,0.0,0.86725,9e-05,14.51767]
[1778094788716,37.03,81201.25,0.0,0.86701,9e-05,14.53504]
[1778094793750,37.02,81202.76,0.0,0.86716,9e-05,14.52416]
[1778094796772,37.02,81213.62,0.0,0.8681,9e-05,14.45525]
[1778094797779,37.02,81214.05,0.0,0.86814,9e-05,14.45239]
[1778094802813,37.02,81221.95,0.0,0.86882,8e-05,14.40216]
[1778094805247,37.02,81228.11,0.0,0.86935,8e-05,14.3633]
[1778094810873,37.02,81228.38,0.0,0.86938,8e-05,14.3612]
[1778094815904,37.02,81229.46,0.0,0.8695,8e-05,14.34965]
[1778094816911,37.02,81234.86,0.0,0.86996,8e-05,14.31553]
[1778094821946,37.01,81235.39,0.0,0.87003,8e-05,14.31094]
[1778094826986,37.01,81236.16,0.0,0.87011,8e-05,14.30456]
[1778094831012,37.01,81230.67,0.0,0.86966,8e-05,14.33763]
[1778094836047,37.0,81229.2,0.0,0.86956,8e-05,14.3455]
[1778094841082,37.0,81226.48,0.0,0.86934,8e-05,14.36145]
[1778094846117,37.0,81225.19,0.0,0.86924,8e-05,14.36896]
[1778094851152,37.0,81228.15,0.0,0.86952,8e-05,14.3485]
[1778094856188,36.99,81230.98,0.0,0.86978,8e-05,14.32901]
[1778094861223,36.99,81231.29,0.0,0.86983,8e-05,14.32528]
[1778094866256,36.99,81233.69,0.0,0.87006,8e-05,14.30843]
[1778094871293,36.98,81235.11,0.0,0.87022,8e-05,14.29397]
[1778094873307,36.98,81241.09,0.0,0.87073,8e-05,14.2559]
[1778094877342,36.98,81248.61,0.0,0.87138,8e-05,14.20784]
[1778094882377,36.98,81252.72,0.0,0.87173,8e-05,14.18154]
[1778094887412,36.98,81253.51,0.0,0.87181,8e-05,14.17589]
[1778094890433,36.98,81247.07,0.0,0.87127,8e-05,14.21577]
[1778094895468,36.97,81245.99,0.0,0.87119,8e-05,14.2219]
[1778094900504,36.97,81245.94,0.0,0.8712,8e-05,14.22133]
[1778094901511,36.97,81237.71,0.0,0.87051,8e-05,14.27272]
[1778094902518,36.97,81238.63,0.0,0.87059,8e-05,14.26672]
[1778094905540,36.97,81244.17,0.0,0.87105,8e-05,14.23219]
[1778094908561,36.97,81247.5,0.0,0.87133,8e-05,14.21115]
[1778094913597,36.97,81243.33,0.0,0.87099,8e-05,14.23659]
[1778094918631,36.97,81235.08,0.0,0.87031,8e-05,14.2875]
[1778094923666,36.97,81233.49,0.0,0.87017,8e-05,14.2975]
[1778094927697,36.97,81222.24,0.0,0.86921,8e-05,14.36847]
[1778094928703,36.97,81219.67,0.0,0.86899,9e-05,14.38476]
[1778094931725,36.97,81207.09,0.0,0.86795,9e-05,14.45977]
[1778094932732,36.97,81203.53,0.0,0.86764,9e-05,14.48217]
[1778094936185,36.97,81197.15,0.0,0.86709,9e-05,14.52228]
[1778094938773,36.97,81191.68,0.0,0.86662,9e-05,14.55661]
[1778094940786,36.97,81186.85,0.0,0.86621,9e-05,14.58685]
[1778094946255,36.97,81193.92,0.0,0.86683,9e-05,14.54177]
[1778094947843,36.97,81207.92,0.0,0.86803,9e-05,14.45374]
[1778094948850,36.97,81209.59,0.0,0.86817,9e-05,14.44311]
[1778094953885,36.97,81212.1,0.0,0.86839,9e-05,14.42687]
[1778094958920,36.97,81211.7,0.0,0.86836,9e-05,14.4296]
[1778094963954,36.97,81211.95,0.0,0.86837,9e-05,14.42869]
[1778094968993,36.97,81211.77,0.0,0.86835,9e-05,14.42983]
[1778094974028,36.97,81215.53,0.0,0.86868,9e-05,14.40581]
[1778094975034,36.97,81222.35,0.0,0.86926,8e-05,14.36268]
[1778094976467,36.97,81221.6,0.0,0.86921,8e-05,14.36687]
[1778094978056,36.97,81213.98,0.0,0.86856,9e-05,14.41463]
[1778094980071,36.97,81210.77,0.0,0.86829,9e-05,14.4346]
[1778094983091,36.97,81210.47,0.0,0.86827,9e-05,14.43562]
[1778094988126,36.96,81213.86,0.0,0.86858,9e-05,14.41278]
[1778094993162,36.96,81212.94,0.0,0.86856,9e-05,14.41237]
[1778094996606,36.96,81231.25,0.0,0.87013,8e-05,14.29647]
[1778094997198,36.96,81231.25,0.0,0.87013,8e-05,14.29627]
[1778095002225,36.95,81235.64,0.0,0.87051,8e-05,14.26786]
[1778095007259,36.95,81236.68,0.0,0.87061,8e-05,14.26064]
[1778095012295,36.95,81243.77,0.0,0.87122,8e-05,14.21568]
[1778095018337,36.95,81243.31,0.0,0.87118,8e-05,14.21826]
[1778095023373,36.95,81244.53,0.0,0.87129,8e-05,14.21047]
[1778095028410,36.95,81244.51,0.0,0.87128,8e-05,14.21051]
[1778095033444,36.95,81245.03,0.0,0.87133,8e-05,14.20721]
[1778095038480,36.95,81243.97,0.0,0.87124,8e-05,14.21382]
[1778095043515,36.95,81247.38,0.0,0.87153,8e-05,14.19255]
[1778095048551,36.95,81247.83,0.0,0.87156,8e-05,14.18977]
[1778095053601,36.95,81240.91,0.0,0.87101,8e-05,14.22897]
[1778095054592,36.95,81236.18,0.0,0.87061,8e-05,14.25858]
[1778095057616,36.95,81235.67,0.0,0.87057,8e-05,14.26151]
[1778095062649,36.95,81234.88,0.0,0.87051,8e-05,14.266]
[1778095063655,36.95,81225.87,0.0,0.86975,8e-05,14.32241]
[1778095064662,36.95,81222.7,0.0,0.86948,8e-05,14.34211]
[1778095068697,36.95,81239.08,0.0,0.87088,8e-05,14.23855]
[1778095069700,36.95,81237.62,0.0,0.87076,8e-05,14.24761]
[1778095074736,36.95,81239.97,0.0,0.87096,8e-05,14.23241]
[1778095079770,36.94,81241.08,0.0,0.87106,8e-05,14.22512]
[1778095084805,36.94,81239.54,0.0,0.87094,8e-05,14.23444]
[1778095090847,36.94,81237.54,0.0,0.87077,8e-05,14.24655]
[1778095095882,36.94,81240.28,0.0,0.87101,8e-05,14.22904]
[1778095100917,36.94,81239.43,0.0,0.87094,8e-05,14.23411]
[1778095105953,36.94,81239.3,0.0,0.87093,8e-05,14.23467]
[1778095107396,36.94,81235.73,0.0,0.87063,8e-05,14.25688]
[1778095109979,36.94,81240.29,0.0,0.87102,8e-05,14.22814]
[1778095114009,36.94,81247.01,0.0,0.87162,8e-05,14.1815]
[1778095116022,36.94,81250.87,0.0,0.87194,8e-05,14.1574]
[1778095121057,36.94,81244.78,0.0,0.87143,8e-05,14.19579]
[1778095122064,36.94,81243.17,0.0,0.87129,8e-05,14.20586]
[1778095127536,36.94,81244.11,0.0,0.87137,8e-05,14.19971]
[1778095131129,36.94,81251.42,0.0,0.87199,8e-05,14.1538]
[1778095133143,36.94,81256.62,0.0,0.87242,8e-05,14.12128]
[1778095135158,36.94,81262.29,0.0,0.8729,8e-05,14.0854]
[1778095140192,36.94,81261.1,0.0,0.87281,8e-05,14.092]
[1778095144221,36.94,81266.17,0.0,0.87325,8e-05,14.05942]
[1778095149254,36.94,81268.0,0.0,0.8734,8e-05,14.04825]
[1778095153284,36.94,81273.06,0.0,0.87382,8e-05,14.01625]
[1778095158321,36.94,81269.47,0.0,0.87351,8e-05,14.0395]
[1778095163354,36.94,81269.43,0.0,0.8735,8e-05,14.04053]
[1778095168389,36.94,81269.47,0.0,0.87349,8e-05,14.04117]
[1778095169396,36.94,81264.05,0.0,0.87304,8e-05,14.07518]
[1778095174431,36.94,81264.5,0.0,0.8731,8e-05,14.06857]
[1778095179466,36.94,81265.11,0.0,0.87314,8e-05,14.06552]
[1778095184502,36.95,81271.75,0.0,0.87368,8e-05,14.02487]
[1778095186516,36.95,81278.28,0.0,0.87422,8e-05,13.98417]
[1778095188529,36.95,81283.75,0.0,0.87467,8e-05,13.95021]
[1778095194572,36.95,81285.59,0.0,0.87481,8e-05,13.9394]
[1778095195579,36.95,81291.03,0.0,0.87526,8e-05,13.90533]
[1778095196587,36.95,81296.56,0.0,0.87572,8e-05,13.87076]
[1778095201621,36.95,81303.14,0.0,0.87626,8e-05,13.82965]
[1778095208669,36.95,81301.23,0.0,0.87609,8e-05,13.84265]
[1778095213706,36.95,81298.68,0.0,0.87588,8e-05,13.85824]
[1778095218741,36.95,81297.88,0.0,0.87582,8e-05,13.86289]
[1778095223776,36.95,81301.82,0.0,0.87615,8e-05,13.83802]
[1778095225790,36.95,81305.79,0.0,0.87648,8e-05,13.81321]
[1778095230825,36.95,81308.67,0.0,0.87671,8e-05,13.79524]
[1778095235861,36.95,81309.59,0.0,0.87682,8e-05,13.78514]
[1778095239889,36.95,81302.68,0.0,0.87625,8e-05,13.82821]
[1778095240902,36.95,81294.19,0.0,0.87556,8e-05,13.88108]
[1778095241904,36.95,81293.96,0.0,0.87554,8e-05,13.88241]
[1778095246941,36.95,81294.41,0.0,0.87559,8e-05,13.87896]
[1778095252981,36.94,81294.77,0.0,0.87563,8e-05,13.87594]
[1778095258453,36.94,81296.71,0.0,0.87579,8e-05,13.86311]
[1778095264059,36.94,81297.22,0.0,0.87584,8e-05,13.85929]
[1778095269095,36.94,81297.09,0.0,0.87584,8e-05,13.85951]
[1778095274130,36.94,81295.74,0.0,0.87574,8e-05,13.86737]
[1778095279165,36.94,81296.51,0.0,0.8758,8e-05,13.86229]
[1778095284199,36.94,81296.65,0.0,0.87581,8e-05,13.86205]
[1778095289236,36.94,81296.72,0.0,0.87582,8e-05,13.86108]
[1778095290242,36.94,81304.98,0.0,0.8765,8e-05,13.80952]
[1778095291249,36.94,81308.08,0.0,0.87678,8e-05,13.78581]
[1778095296284,36.94,81306.53,0.0,0.87665,8e-05,13.79553]
[1778095301319,36.94,81307.85,0.0,0.87676,8e-05,13.78732]
[1778095306354,36.94,81310.15,0.0,0.87695,8e-05,13.77307]
[1778095311390,36.94,81307.11,0.0,0.8767,8e-05,13.79196]
[1778095316424,36.94,81307.93,0.0,0.87677,8e-05,13.78683]
[1778095318873,36.94,81313.94,0.0,0.87726,8e-05,13.74945]
[1778095324481,36.94,81314.92,0.0,0.87733,8e-05,13.74373]
[1778095329516,36.94,81316.4,0.0,0.87745,8e-05,13.73491]
[1778095332538,36.94,81321.97,0.0,0.8779,8e-05,13.70066]
[1778095336565,36.94,81330.11,0.0,0.87854,8e-05,13.65083]
[1778095339016,36.94,81335.15,0.0,0.87894,8e-05,13.62006]
[1778095342608,36.95,81341.71,0.0,0.87946,8e-05,13.58034]
[1778095344621,36.95,81346.85,0.0,0.87987,8e-05,13.54873]
[1778095347642,36.95,81352.68,0.0,0.88033,8e-05,13.51334]
[1778095350665,36.95,81358.67,0.0,0.88079,8e-05,13.47715]
[1778095355699,36.95,81362.15,0.0,0.88108,8e-05,13.45257]
[1778095358720,36.95,81368.15,0.0,0.88155,8e-05,13.41633]
[1778095363756,36.96,81373.77,0.0,0.88197,8e-05,13.38321]
[1778095368795,36.96,81363.23,0.0,0.88112,8e-05,13.44987]
[1778095373829,36.96,81365.87,0.0,0.88131,8e-05,13.43474]
[1778095378865,36.96,81365.02,0.0,0.88123,8e-05,13.44115]
[1778095383900,36.97,81359.27,0.0,0.88075,8e-05,13.47833]
[1778095388936,36.97,81356.44,0.0,0.88051,8e-05,13.4972]
[1778095393971,36.97,81355.66,0.0,0.88043,8e-05,13.50333]
[1778095394977,36.97,81350.4,0.0,0.88001,8e-05,13.53613]
[1778095395987,36.97,81344.87,0.0,0.87957,8e-05,13.57057]
[1778095399006,36.98,81342.88,0.0,0.8794,8e-05,13.58369]
[1778095404044,36.98,81349.34,0.0,0.8799,8e-05,13.54502]
[1778095409078,36.98,81345.83,0.0,0.8796,8e-05,13.56816]
[1778095414113,36.98,81342.16,0.0,0.87932,8e-05,13.58774]
[1778095419148,36.99,81333.84,0.0,0.87864,8e-05,13.64043]
[1778095421162,36.99,81331.12,0.0,0.87841,8e-05,13.65757]
[1778095427205,36.99,81332.47,0.0,0.87851,8e-05,13.64994]
[1778095432239,36.99,81331.91,0.0,0.87846,8e-05,13.65402]
[1778095438280,36.99,81332.48,0.0,0.8785,8e-05,13.65123]
[1778095443316,36.99,81329.49,0.0,0.87825,8e-05,13.67042]
[1778095444323,36.99,81321.29,0.0,0.87758,8e-05,13.72142]
[1778095445330,36.99,81312.22,0.0,0.87684,8e-05,13.7778]
[1778095446337,36.99,81310.97,0.0,0.87674,8e-05,13.78557]
[1778095452380,36.99,81311.22,0.0,0.87677,8e-05,13.78383]
[1778095455401,36.99,81305.8,0.0,0.87633,8e-05,13.81739]
[1778095457414,36.99,81303.66,0.0,0.87615,8e-05,13.83049]
[1778095462450,36.99,81301.81,0.0,0.87601,8e-05,13.84144]
[1778095464464,36.99,81292.49,0.0,0.87525,8e-05,13.89923]
[1778095465474,36.99,81289.23,0.0,0.87498,8e-05,13.91963]
[1778095470507,36.99,81289.43,0.0,0.87499,8e-05,13.91868]
[1778095475544,36.99,81291.84,0.0,0.87522,8e-05,13.89961]
[1778095477555,36.99,81302.67,0.0,0.87611,8e-05,13.83205]
[1778095478562,36.99,81301.83,0.0,0.87604,8e-05,13.83715]
[1778095483597,36.99,81300.48,0.0,0.87594,8e-05,13.84477]
[1778095488634,36.99,81300.14,0.0,0.87592,8e-05,13.84629]
[1778095493670,36.99,81301.23,0.0,0.87602,8e-05,13.83894]
[1778095498712,36.99,81297.99,0.0,0.87576,8e-05,13.85843]
[1778095500140,36.98,81292.28,0.0,0.87529,8e-05,13.89382]
[1778095505757,36.98,81290.37,0.0,0.87515,8e-05,13.90451]
[1778095510792,36.98,81289.1,0.0,0.87506,8e-05,13.9113]
[1778095515827,36.98,81288.3,0.0,0.87501,8e-05,13.91514]
[1778095517841,36.98,81277.87,0.0,0.87415,8e-05,13.97989]
[1778095518850,36.98,81266.76,0.0,0.87323,8e-05,14.04934]
[1778095520864,36.98,81250.75,0.0,0.87189,8e-05,14.14946]
[1778095525899,36.98,81250.52,0.0,0.87188,8e-05,14.15072]
[1778095528920,36.98,81264.43,0.0,0.87304,8e-05,14.06379]
[1778095533956,36.98,81265.79,0.0,0.87319,8e-05,14.05039]
[1778095538991,36.97,81265.2,0.0,0.87315,8e-05,14.05347]
[1778095544027,36.97,81265.01,0.0,0.87314,8e-05,14.05406]
[1778095549062,36.97,81265.74,0.0,0.87321,8e-05,14.04903]
[1778095554097,36.97,81264.1,0.0,0.87307,8e-05,14.05889]
[1778095559132,36.97,81260.44,0.0,0.87278,8e-05,14.08132]
[1778095564167,36.97,81257.75,0.0,0.87256,8e-05,14.09774]
[1778095569203,36.97,81256.29,0.0,0.87244,8e-05,14.10627]
[1778095574238,36.97,81256.73,0.0,0.87249,8e-05,14.10296]
[1778095577260,36.97,81251.63,0.0,0.87206,8e-05,14.13515]
[1778095582293,36.97,81252.41,0.0,0.87212,8e-05,14.13059]
[1778095586325,36.97,81235.0,0.0,0.87065,8e-05,14.23981]
[1778095587329,36.97,81230.22,0.0,0.87025,8e-05,14.26966]
[1778095589345,36.97,81221.55,0.0,0.86952,8e-05,14.32377]
[1778095590776,36.97,81218.11,0.0,0.86923,9e-05,14.34495]
[1778095593374,36.97,81226.82,0.0,0.87001,8e-05,14.28546]
[1778095594380,36.97,81233.47,0.0,0.87057,8e-05,14.24361]
[1778095595388,36.97,81235.75,0.0,0.87076,8e-05,14.22921]
[1778095597402,36.97,81227.27,0.0,0.87005,8e-05,14.28211]
[1778095599415,36.96,81222.72,0.0,0.86967,8e-05,14.31025]
[1778095600846,36.96,81228.3,0.0,0.87015,8e-05,14.2748]
[1778095603443,36.96,81233.99,0.0,0.87064,8e-05,14.23877]
[1778095605458,36.96,81238.26,0.0,0.871,8e-05,14.21178]
[1778095609485,36.96,81246.16,0.0,0.87167,8e-05,14.16195]
[1778095610916,36.96,81250.1,0.0,0.872,8e-05,14.13727]
[1778095616538,36.96,81251.22,0.0,0.87209,8e-05,14.13037]
[1778095617546,36.96,81258.09,0.0,0.87267,8e-05,14.08743]
[1778095618553,36.96,81259.97,0.0,0.87282,8e-05,14.07554]
[1778095623586,36.96,81261.82,0.0,0.87298,8e-05,14.0635]
[1778095628623,36.96,81262.12,0.0,0.87302,8e-05,14.06117]
[1778095633656,36.96,81264.91,0.0,0.87325,8e-05,14.04338]
[1778095638693,36.96,81265.55,0.0,0.8733,8e-05,14.03959]
[1778095643732,36.96,81264.3,0.0,0.8732,8e-05,14.04742]
[1778095648762,36.96,81262.88,0.0,0.87308,8e-05,14.05602]
[1778095651203,36.96,81256.92,0.0,0.87262,8e-05,14.089]
[1778095652790,36.96,81251.33,0.0,0.87215,8e-05,14.12416]
[1778095657826,36.96,81247.92,0.0,0.87186,8e-05,14.14575]
[1778095662861,36.96,81259.67,0.0,0.87284,8e-05,14.07217]
[1778095667896,36.96,81259.81,0.0,0.87286,8e-05,14.071]
[1778095673938,36.96,81260.26,0.0,0.8729,8e-05,14.06777]
[1778095678973,36.96,81256.5,0.0,0.87259,8e-05,14.09088]
[1778095685017,36.96,81256.19,0.0,0.87257,8e-05,14.09225]
[1778095690051,36.96,81260.65,0.0,0.87295,8e-05,14.06393]
[1778095692066,36.96,81251.71,0.0,0.87221,8e-05,14.11961]
[1778095697101,36.95,81254.7,0.0,0.87247,8e-05,14.10029]
[1778095702135,36.95,81255.73,0.0,0.87256,8e-05,14.0933]
[1778095707170,36.95,81260.22,0.0,0.87294,8e-05,14.06475]
[1778095714219,36.95,81259.21,0.0,0.87289,8e-05,14.06633]
[1778095720261,36.95,81260.89,0.0,0.87303,8e-05,14.05568]
[1778095726304,36.95,81259.72,0.0,0.87293,8e-05,14.06343]
[1778095731338,36.95,81259.63,0.0,0.87291,8e-05,14.06517]
[1778095736373,36.96,81265.67,0.0,0.8734,8e-05,14.02822]
[1778095741408,36.96,81268.03,0.0,0.87359,8e-05,14.01381]
[1778095745436,36.96,81280.49,0.0,0.87463,8e-05,13.93601]
[1778095746443,36.96,81286.42,0.0,0.87512,8e-05,13.89888]
[1778095749465,36.96,81287.77,0.0,0.87523,8e-05,13.8902]
[1778095754499,36.95,81291.46,0.0,0.87554,8e-05,13.86673]
[1778095759534,36.95,81294.81,0.0,0.87582,8e-05,13.84542]
[1778095761976,36.95,81303.95,0.0,0.87657,8e-05,13.78831]
[1778095764569,36.95,81305.55,0.0,0.8767,8e-05,13.77837]
[1778095769604,36.95,81305.55,0.0,0.8767,8e-05,13.77848]
[1778095772045,36.95,81312.85,0.0,0.87733,8e-05,13.72886]
[1778095776653,36.96,81316.79,0.0,0.87764,8e-05,13.70492]
[1778095782115,36.96,81311.34,0.0,0.87718,8e-05,13.73971]
[1778095787732,36.96,81309.44,0.0,0.87702,8e-05,13.75219]
[1778095788738,36.96,81304.01,0.0,0.87658,8e-05,13.7861]
[1778095790752,36.96,81301.64,0.0,0.87638,8e-05,13.801]
[1778095795788,36.96,81304.14,0.0,0.87658,8e-05,13.78578]
[1778095800827,36.96,81305.04,0.0,0.87665,8e-05,13.78051]
[1778095802283,36.96,81296.25,0.0,0.87593,8e-05,13.83534]
[1778095802842,36.96,81296.25,0.0,0.87593,8e-05,13.83532]
[1778095805865,36.96,81301.46,0.0,0.87636,8e-05,13.80285]
[1778095810899,36.96,81301.82,0.0,0.87639,8e-05,13.8006]
[1778095817948,36.96,81303.9,0.0,0.87656,8e-05,13.78753]
[1778095822985,36.96,81303.91,0.0,0.87656,8e-05,13.78736]
[1778095824997,36.96,81295.07,0.0,0.87584,8e-05,13.84226]
[1778095826004,36.96,81300.8,0.0,0.87631,8e-05,13.80644]
[1778095830034,36.96,81304.27,0.0,0.8766,8e-05,13.78455]
[1778095836076,36.96,81308.69,0.0,0.87699,8e-05,13.75238]
[1778095841111,36.96,81308.5,0.0,0.87698,8e-05,13.75342]
[1778095846147,36.96,81306.55,0.0,0.87682,8e-05,13.76528]
[1778095848161,36.96,81301.16,0.0,0.87638,8e-05,13.7987]
[1778095853195,36.96,81304.82,0.0,0.87669,8e-05,13.77539]
[1778095858230,36.95,81304.94,0.0,0.87671,8e-05,13.77415]
[1778095863265,36.95,81306.31,0.0,0.87683,8e-05,13.76509]
[1778095872328,36.95,81306.24,0.0,0.87683,8e-05,13.76449]
[1778095877364,36.95,81306.66,0.0,0.87687,8e-05,13.76126]
[1778095882399,36.95,81306.75,0.0,0.87689,8e-05,13.75993]
[1778095887434,36.95,81307.1,0.0,0.87693,8e-05,13.7571]
[1778095892469,36.95,81305.04,0.0,0.8768,8e-05,13.76477]
[1778095894483,36.95,81295.17,0.0,0.876,8e-05,13.82593]
[1778095895490,36.94,81291.45,0.0,0.8757,8e-05,13.84887]
[1778095897504,36.94,81289.77,0.0,0.87556,8e-05,13.85882]
[1778095902539,36.94,81293.01,0.0,0.87585,8e-05,13.83739]
[1778095903546,36.94,81286.36,0.0,0.8753,8e-05,13.87861]
[1778095904553,36.94,81283.5,0.0,0.87507,8e-05,13.89616]
[1778095908583,36.94,81291.04,0.0,0.8757,8e-05,13.8483]
[1778095909589,36.94,81294.22,0.0,0.87596,8e-05,13.82847]
[1778095912610,36.94,81303.4,0.0,0.87672,8e-05,13.7711]
[1778095914624,36.94,81306.62,0.0,0.87698,8e-05,13.75073]
[1778095919661,36.94,81310.35,0.0,0.8773,8e-05,13.72685]
[1778095924695,36.93,81306.81,0.0,0.87702,8e-05,13.74832]
[1778095929730,36.93,81304.95,0.0,0.87687,8e-05,13.75921]
[1778095934766,36.93,81308.01,0.0,0.87713,8e-05,13.73942]
[1778095939801,36.93,81304.02,0.0,0.87681,8e-05,13.76366]
[1778095944836,36.93,81305.62,0.0,0.87695,8e-05,13.75311]
[1778095949871,36.93,81305.6,0.0,0.87696,8e-05,13.75278]
[1778095955913,36.93,81307.7,0.0,0.87716,8e-05,13.73495]
[1778095960948,36.93,81312.72,0.0,0.87758,8e-05,13.70349]
[1778095965983,36.93,81311.05,0.0,0.87744,8e-05,13.71392]
[1778095971019,36.93,81309.73,0.0,0.87733,8e-05,13.722]
[1778095976053,36.93,81311.55,0.0,0.87748,8e-05,13.71055]
[1778095982094,36.93,81312.35,0.0,0.87755,8e-05,13.70545]
[1778095987134,36.93,81309.41,0.0,0.87731,8e-05,13.72359]
[1778095992166,36.93,81309.68,0.0,0.87734,8e-05,13.72162]
[1778095997202,36.93,81307.7,0.0,0.87718,8e-05,13.73366]
[1778096002237,36.92,81306.01,0.0,0.87705,8e-05,13.74378]
[1778096003716,36.92,81297.33,0.0,0.87634,8e-05,13.79762]
[1778096009285,36.92,81299.25,0.0,0.87651,8e-05,13.78482]
[1778096015326,36.92,81300.17,0.0,0.87663,8e-05,13.77372]
[1778096017341,36.92,81282.63,0.0,0.87519,8e-05,13.88302]
[1778096018349,36.92,81262.59,0.0,0.87353,8e-05,14.00823]
[1778096019355,36.92,81253.1,0.0,0.87274,8e-05,14.06763]
[1778096020362,36.92,81252.15,0.0,0.87266,8e-05,14.07352]
[1778096023383,36.92,81259.06,0.0,0.87324,8e-05,14.0301]
[1778096028418,36.92,81259.93,0.0,0.87331,8e-05,14.02467]
[1778096033453,36.92,81262.0,0.0,0.87348,8e-05,14.01177]
[1778096034461,36.92,81270.9,0.0,0.87422,8e-05,13.95615]
[1778096035467,36.92,81275.45,0.0,0.8746,8e-05,13.92782]
[1778096036475,36.92,81278.86,0.0,0.87488,8e-05,13.90668]
[1778096041510,36.92,81282.27,0.0,0.87515,8e-05,13.88588]
[1778096046546,36.92,81281.94,0.0,0.87512,8e-05,13.88795]
[1778096050575,36.92,81287.69,0.0,0.8756,8e-05,13.85218]
[1778096055612,36.92,81284.93,0.0,0.87537,8e-05,13.86953]
[1778096060644,36.92,81288.05,0.0,0.87562,8e-05,13.85019]
[1778096065679,36.92,81290.42,0.0,0.87582,8e-05,13.83553]
[1778096070715,36.92,81296.09,0.0,0.87628,8e-05,13.80041]
[1778096072730,36.92,81301.03,0.0,0.87671,8e-05,13.76544]
[1778096077764,36.92,81297.76,0.0,0.87644,8e-05,13.78643]
[1778096082799,36.93,81297.95,0.0,0.87645,8e-05,13.78573]
[1778096087834,36.93,81295.97,0.0,0.87628,8e-05,13.79856]
[1778096092869,36.93,81296.42,0.0,0.87631,8e-05,13.79613]
[1778096097904,36.93,81296.79,0.0,0.87634,8e-05,13.79417]
[1778096101933,36.93,81283.52,0.0,0.87524,8e-05,13.87712]
[1778096102941,36.93,81283.19,0.0,0.87522,8e-05,13.87912]
[1778096107979,36.93,81291.14,0.0,0.87587,8e-05,13.82923]
[1778096113011,36.93,81293.5,0.0,0.87607,8e-05,13.81448]
[1778096118046,36.93,81294.86,0.0,0.87618,8e-05,13.80608]
[1778096123081,36.93,81287.48,0.0,0.87557,8e-05,13.85217]
[1778096128117,36.93,81283.42,0.0,0.87524,8e-05,13.87729]
[1778096133151,36.93,81278.74,0.0,0.87489,8e-05,13.90187]
[1778096138186,36.93,81276.14,0.0,0.87468,8e-05,13.91782]
[1778096142219,36.93,81290.56,0.0,0.87587,8e-05,13.82729]
[1778096143223,36.92,81291.98,0.0,0.87599,8e-05,13.81822]
[1778096148262,36.92,81291.07,0.0,0.87593,8e-05,13.82289]
[1778096153304,36.92,81296.14,0.0,0.87636,8e-05,13.79028]
[1778096158329,36.92,81298.66,0.0,0.87658,8e-05,13.77369]
[1778096163363,36.92,81300.23,0.0,0.87672,8e-05,13.76315]
[1778096168398,36.92,81301.07,0.0,0.87679,8e-05,13.75719]
[1778096175455,36.91,81301.68,0.0,0.87686,8e-05,13.75244]
[1778096180490,36.91,81301.73,0.0,0.87687,8e-05,13.75149]
[1778096184518,36.91,81309.0,0.0,0.87747,8e-05,13.70568]
[1778096189553,36.91,81310.3,0.0,0.87758,8e-05,13.69729]
[1778096194595,36.91,81312.56,0.0,0.8778,8e-05,13.67863]
[1778096199630,36.91,81312.75,0.0,0.87781,8e-05,13.67733]
[1778096204666,36.91,81326.78,0.0,0.87895,8e-05,13.59011]
[1778096205681,36.91,81325.93,0.0,0.87888,8e-05,13.5955]
[1778096210712,36.91,81326.4,0.0,0.87891,8e-05,13.59305]
[1778096215745,36.91,81323.28,0.0,0.87865,8e-05,13.61301]
[1778096220781,36.91,81323.23,0.0,0.87864,8e-05,13.61372]
[1778096225816,36.91,81322.77,0.0,0.8786,8e-05,13.61698]
[1778096230853,36.91,81323.93,0.0,0.87869,8e-05,13.6102]
[1778096235888,36.92,81323.94,0.0,0.87868,8e-05,13.61062]
[1778096240923,36.92,81327.13,0.0,0.87894,8e-05,13.5913]
[1778096245962,36.92,81322.26,0.0,0.87853,8e-05,13.62229]
[1778096246965,36.92,81316.11,0.0,0.87803,8e-05,13.66067]
[1778096247972,36.92,81312.19,0.0,0.87771,8e-05,13.68514]
[1778096252000,36.92,81312.07,0.0,0.87773,8e-05,13.6817]
[1778096257036,36.92,81311.19,0.0,0.87766,8e-05,13.68726]
[1778096262070,36.92,81313.7,0.0,0.87786,8e-05,13.67173]
[1778096264084,36.92,81318.79,0.0,0.87827,8e-05,13.64015]
[1778096269119,36.92,81316.43,0.0,0.87808,8e-05,13.65516]
[1778096274154,36.92,81315.55,0.0,0.878,8e-05,13.66095]
[1778096279189,36.92,81313.57,0.0,0.87784,8e-05,13.67357]
[1778096283225,36.92,81324.74,0.0,0.87874,8e-05,13.60441]
[1778096284231,36.92,81326.56,0.0,0.87889,8e-05,13.59327]
[1778096289266,36.92,81326.93,0.0,0.8789,8e-05,13.59188]
[1778096294303,36.93,81326.45,0.0,0.87885,8e-05,13.59578]
[1778096299337,36.93,81326.58,0.0,0.87885,8e-05,13.59593]
[1778096304371,36.93,81326.56,0.0,0.87884,8e-05,13.59712]
[1778096307394,36.93,81339.52,0.0,0.87987,8e-05,13.51742]
[1778096308401,36.93,81345.82,0.0,0.88037,8e-05,13.47868]
[1778096309408,36.93,81346.49,0.0,0.88042,8e-05,13.47488]
[1778096314443,36.94,81346.61,0.0,0.88044,8e-05,13.47166]
[1778096319478,36.94,81347.94,0.0,0.88052,8e-05,13.46534]
[1778096321492,36.94,81355.99,0.0,0.88115,8e-05,13.41636]
[1778096324514,36.94,81359.32,0.0,0.88141,8e-05,13.3965]
[1778096328541,36.95,81369.79,0.0,0.88223,8e-05,13.33282]
[1778096329548,36.95,81370.04,0.0,0.88225,8e-05,13.33131]
[1778096334583,36.95,81365.97,0.0,0.88192,8e-05,13.35664]
[1778096339618,36.95,81363.2,0.0,0.88169,8e-05,13.37452]
[1778096344653,36.95,81364.14,0.0,0.88175,8e-05,13.37041]
[1778096349692,36.96,81362.64,0.0,0.8816,8e-05,13.38141]
[1778096355737,36.96,81360.54,0.0,0.88141,8e-05,13.39637]
[1778096360772,36.96,81358.4,0.0,0.88122,8e-05,13.41121]
[1778096364801,36.96,81369.26,0.0,0.88207,8e-05,13.34542]
[1778096365809,36.97,81371.13,0.0,0.88221,8e-05,13.33429]
[1778096370843,36.97,81375.48,0.0,0.88253,8e-05,13.30956]
[1778096375878,36.97,81378.9,0.0,0.88281,8e-05,13.28586]
[1778096377892,36.97,81383.92,0.0,0.8832,8e-05,13.25516]
[1778096381921,36.98,81391.44,0.0,0.88378,8e-05,13.20949]
[1778096384943,36.98,81397.25,0.0,0.88422,8e-05,13.17478]
[1778096388970,36.98,81391.9,0.0,0.88379,8e-05,13.20885]
[1778096394004,36.98,81388.59,0.0,0.88351,8e-05,13.23058]
[1778096396022,36.98,81397.18,0.0,0.88418,8e-05,13.17834]
[1778096398035,36.99,81403.37,0.0,0.88465,8e-05,13.14103]
[1778096400051,36.99,81409.74,0.0,0.88514,8e-05,13.10274]
[1778096402065,36.99,81413.45,0.0,0.88542,8e-05,13.08086]
[1778096404084,36.99,81401.09,0.0,0.88445,8e-05,13.15752]
[1778096405086,36.99,81396.63,0.0,0.88409,8e-05,13.18521]
[1778096407099,36.99,81389.38,0.0,0.88352,8e-05,13.23028]
[1778096408106,36.99,81386.35,0.0,0.88328,8e-05,13.24911]
[1778096413141,36.99,81385.4,0.0,0.8832,8e-05,13.25572]
[1778096418176,37.0,81383.9,0.0,0.88307,8e-05,13.2657]
[1778096423211,37.0,81386.54,0.0,0.88327,8e-05,13.25031]
[1778096428246,37.0,81384.56,0.0,0.8831,8e-05,13.26343]
[1778096433282,37.0,81378.24,0.0,0.88262,8e-05,13.2989]
[1778096439323,37.0,81382.06,0.0,0.88291,8e-05,13.27631]
[1778096444358,37.0,81382.66,0.0,0.88295,8e-05,13.27351]
[1778096449394,37.01,81379.12,0.0,0.88266,8e-05,13.29612]
[1778096454429,37.01,81378.94,0.0,0.88264,8e-05,13.29792]
[1778096459463,37.01,81379.15,0.0,0.88264,8e-05,13.29727]
[1778096465508,37.01,81378.76,0.0,0.8826,8e-05,13.30041]
[1778096470544,37.01,81379.8,0.0,0.88268,8e-05,13.29456]
[1778096475581,37.01,81380.39,0.0,0.88272,8e-05,13.29152]
[1778096481619,37.01,81381.19,0.0,0.88277,8e-05,13.28728]
[1778096487179,37.02,81381.64,0.0,0.8828,8e-05,13.28518]
[1778096497248,37.02,81382.6,0.0,0.88289,8e-05,13.27595]
[1778096503777,37.02,81383.62,0.0,0.88297,8e-05,13.27028]
[1778096508813,37.02,81384.35,0.0,0.88302,8e-05,13.26625]
[1778096516868,37.02,81385.63,0.0,0.88311,8e-05,13.25914]
[1778096521907,37.02,81385.85,0.0,0.88312,8e-05,13.25824]
[1778096522914,37.02,81391.91,0.0,0.88359,8e-05,13.22106]
[1778096523922,37.02,81392.81,0.0,0.88366,8e-05,13.21568]
[1778096525936,37.02,81398.83,0.0,0.88413,8e-05,13.179]
[1778096526942,37.02,81397.26,0.0,0.884,8e-05,13.18886]
[1778096529963,37.02,81389.96,0.0,0.88343,8e-05,13.23434]
[1778096530971,37.02,81387.66,0.0,0.88324,8e-05,13.24863]
[1778096536026,37.03,81390.15,0.0,0.88343,8e-05,13.234]
[1778096541040,37.03,81390.47,0.0,0.88345,8e-05,13.23278]
[1778096546079,37.03,81389.67,0.0,0.88337,8e-05,13.23845]
[1778096551116,37.03,81389.6,0.0,0.88339,8e-05,13.23538]
[1778096554137,37.03,81395.42,0.0,0.88384,8e-05,13.20011]
[1778096556153,37.03,81402.62,0.0,0.8844,8e-05,13.15613]
[1778096558166,37.03,81405.34,0.0,0.88461,8e-05,13.13951]
[1778096559173,37.03,81410.37,0.0,0.885,8e-05,13.10871]
[1778096560179,37.03,81416.53,0.0,0.88548,8e-05,13.07106]
[1778096561187,37.03,81416.45,0.0,0.88547,8e-05,13.0717]
[1778096566222,37.04,81421.21,0.0,0.88582,8e-05,13.04343]
[1778096571257,37.04,81418.79,0.0,0.88563,8e-05,13.05914]
[1778096576294,37.04,81421.12,0.0,0.8858,8e-05,13.04567]
[1778096581328,37.04,81420.74,0.0,0.88576,8e-05,13.04892]
[1778096586364,37.04,81424.02,0.0,0.886,8e-05,13.0296]
[1778096589385,37.04,81429.44,0.0,0.88641,8e-05,12.99696]
[1778096590393,37.04,81436.32,0.0,0.88694,8e-05,12.95515]
[1778096591402,37.04,81437.27,0.0,0.88701,8e-05,12.94963]
[1778096596434,37.05,81442.93,0.0,0.88742,8e-05,12.91667]
[1778096601469,37.05,81446.27,0.0,0.88765,8e-05,12.89798]
[1778096602476,37.05,81441.03,0.0,0.88725,8e-05,12.92994]
[1778096604490,37.05,81438.73,0.0,0.88708,8e-05,12.94388]
[1778096610532,37.05,81440.31,0.0,0.8872,8e-05,12.9339]
[1778096614560,37.05,81446.59,0.0,0.88772,8e-05,12.8911]
[1778096618101,37.05,81456.71,0.0,0.88849,8e-05,12.82945]
[1778096619595,37.05,81455.49,0.0,0.88839,8e-05,12.83702]
[1778096624630,37.05,81455.31,0.0,0.88837,8e-05,12.83856]
[1778096629667,37.05,81455.69,0.0,0.88839,8e-05,12.83686]
[1778096634701,37.05,81454.05,0.0,0.88826,8e-05,12.84744]
[1778096639739,37.05,81453.56,0.0,0.88822,8e-05,12.851]
[1778096644770,37.06,81454.29,0.0,0.88827,8e-05,12.84713]
[1778096649806,37.06,81454.83,0.0,0.8883,8e-05,12.84448]
[1778096654841,37.06,81451.49,0.0,0.88804,8e-05,12.86547]
[1778096659876,37.06,81448.96,0.0,0.88784,8e-05,12.8815]
[1778096664911,37.06,81444.71,0.0,0.88751,8e-05,12.90789]
[1778096665918,37.06,81437.13,0.0,0.88693,8e-05,12.95418]
[1778096666926,37.06,81430.57,0.0,0.88642,8e-05,12.99422]
[1778096668451,37.06,81426.64,0.0,0.88612,8e-05,13.01816]
[1778096670953,37.06,81422.58,0.0,0.88581,8e-05,13.0428]
[1778096675991,37.06,81424.51,0.0,0.886,8e-05,13.02601]
[1778096681027,37.06,81424.74,0.0,0.88603,8e-05,13.02402]
[1778096684049,37.06,81416.11,0.0,0.88536,8e-05,13.07647]
[1778096685056,37.06,81415.11,0.0,0.88528,8e-05,13.08266]
[1778096690090,37.06,81417.95,0.0,0.8855,8e-05,13.06558]
[1778096695125,37.06,81419.46,0.0,0.88561,8e-05,13.05666]
[1778096700160,37.06,81418.81,0.0,0.88556,8e-05,13.06095]
[1778096705195,37.06,81418.35,0.0,0.88552,8e-05,13.064]
[1778096710232,37.06,81420.25,0.0,0.88566,8e-05,13.05264]
[1778096715272,37.06,81421.94,0.0,0.88579,8e-05,13.04262]
[1778096717282,37.06,81430.12,0.0,0.88642,8e-05,12.99293]
[1778096721310,37.06,81422.83,0.0,0.88585,8e-05,13.03802]
[1778096722317,37.06,81414.1,0.0,0.88517,8e-05,13.09145]
[1778096727353,37.06,81415.65,0.0,0.88529,8e-05,13.08203]
[1778096732388,37.06,81413.39,0.0,0.88515,8e-05,13.09156]
[1778096737421,37.06,81411.1,0.0,0.88497,8e-05,13.10562]
[1778096742457,37.06,81408.62,0.0,0.88478,8e-05,13.12078]
[1778096747492,37.06,81408.11,0.0,0.88474,8e-05,13.12385]
[1778096750513,37.06,81415.54,0.0,0.88532,8e-05,13.07837]
[1778096755548,37.06,81416.25,0.0,0.88537,8e-05,13.07443]
[1778096760583,37.06,81424.07,0.0,0.88597,8e-05,13.02636]
[1778096762597,37.06,81426.06,0.0,0.88613,8e-05,13.01385]
[1778096764611,37.06,81419.5,0.0,0.88563,8e-05,13.05361]
[1778096769645,37.06,81420.3,0.0,0.8857,8e-05,13.04765]
[1778096774681,37.06,81422.21,0.0,0.88586,8e-05,13.03493]
[1778096779716,37.05,81422.22,0.0,0.88588,8e-05,13.0339]
[1778096781730,37.05,81414.76,0.0,0.8853,8e-05,13.07949]
[1778096782737,37.05,81410.81,0.0,0.88499,8e-05,13.10375]
[1778096787773,37.06,81414.89,0.0,0.88531,8e-05,13.07896]
[1778096792807,37.06,81415.29,0.0,0.88537,8e-05,13.0724]
[1778096797842,37.06,81415.19,0.0,0.88536,8e-05,13.07323]
[1778096802877,37.06,81416.32,0.0,0.88544,8e-05,13.06652]
[1778096807912,37.06,81416.7,0.0,0.88547,8e-05,13.06442]
[1778096811940,37.06,81411.49,0.0,0.88506,8e-05,13.09656]
[1778096812947,37.06,81410.71,0.0,0.885,8e-05,13.10134]
[1778096817982,37.06,81411.87,0.0,0.88509,8e-05,13.0942]
[1778096823020,37.06,81406.97,0.0,0.88471,8e-05,13.12408]
[1778096825037,37.06,81400.75,0.0,0.88423,8e-05,13.16237]
[1778096828055,37.06,81407.34,0.0,0.88473,8e-05,13.12244]
[1778096829587,37.06,81414.67,0.0,0.8853,8e-05,13.07754]
[1778096835104,37.06,81419.02,0.0,0.88564,8e-05,13.0512]
[1778096840139,37.06,81419.01,0.0,0.88563,8e-05,13.05168]
[1778096843160,37.06,81426.52,0.0,0.88621,8e-05,13.00602]
[1778096844167,37.06,81429.53,0.0,0.88644,8e-05,12.98744]
[1778096849206,37.06,81430.06,0.0,0.88649,8e-05,12.98351]
[1778096851216,37.06,81423.5,0.0,0.88602,8e-05,13.01896]
[1778096853230,37.06,81415.27,0.0,0.88539,8e-05,13.06894]
[1778096854237,37.06,81413.34,0.0,0.88524,8e-05,13.08082]
[1778096859272,37.06,81413.21,0.0,0.88522,8e-05,13.08184]
[1778096864308,37.06,81413.53,0.0,0.88525,8e-05,13.08006]
[1778096869344,37.06,81413.91,0.0,0.88529,8e-05,13.07681]
[1778096874378,37.05,81416.86,0.0,0.88553,8e-05,13.05756]
[1778096879411,37.05,81418.52,0.0,0.88567,8e-05,13.04627]
[1778096884450,37.05,81420.15,0.0,0.88581,8e-05,13.03526]
[1778096889482,37.05,81418.79,0.0,0.88572,8e-05,13.04236]
[1778096894517,37.04,81419.13,0.0,0.88576,8e-05,13.03891]
[1778096899553,37.04,81419.92,0.0,0.88584,8e-05,13.03273]
[1778096904588,37.04,81416.24,0.0,0.88558,8e-05,13.05384]
[1778096909622,37.04,81416.79,0.0,0.88564,8e-05,13.04897]
[1778096914661,37.03,81417.93,0.0,0.88577,8e-05,13.03621]
[1778096919692,37.03,81414.3,0.0,0.88551,8e-05,13.05697]
[1778096924729,37.03,81413.66,0.0,0.88548,8e-05,13.05933]
[1778096930295,37.02,81415.74,0.0,0.88566,8e-05,13.04507]
[1778096935804,37.02,81415.58,0.0,0.88567,8e-05,13.04425]
[1778096940839,37.02,81419.63,0.0,0.886,8e-05,13.01798]
[1778096943860,37.02,81413.74,0.0,0.88556,8e-05,13.05322]
[1778096950435,37.01,81419.5,0.0,0.88602,8e-05,13.01617]
[1778096956952,37.01,81416.65,0.0,0.88582,8e-05,13.03185]
[1778096961986,37.01,81414.64,0.0,0.88569,8e-05,13.04282]
[1778096969035,37.0,81415.32,0.0,0.88576,8e-05,13.03674]
[1778096974070,37.0,81415.29,0.0,0.88581,8e-05,13.03122]
[1778096979105,37.0,81413.55,0.0,0.88569,8e-05,13.0405]
[1778096984141,36.99,81413.62,0.0,0.88571,8e-05,13.03866]
[1778096986154,36.99,81406.46,0.0,0.88516,8e-05,13.082]
[1778096987161,36.99,81399.18,0.0,0.8846,8e-05,13.12635]
[1778096988169,36.99,81395.38,0.0,0.88431,8e-05,13.14961]
[1778096993205,36.99,81394.44,0.0,0.88424,8e-05,13.15481]
[1778096999248,36.99,81392.86,0.0,0.88412,8e-05,13.16393]
[1778097002279,36.99,81398.47,0.0,0.88457,8e-05,13.12918]
[1778097003290,36.99,81421.51,0.0,0.88635,8e-05,12.98787]
[1778097004296,36.99,81431.73,0.0,0.88714,8e-05,12.92483]
[1778097005305,36.99,81422.01,0.0,0.8864,8e-05,12.98425]
[1778097006310,36.99,81418.29,0.0,0.88611,8e-05,13.00671]
[1778097007317,36.99,81423.76,0.0,0.88654,8e-05,12.97322]
[1778097010338,36.99,81415.11,0.0,0.88588,8e-05,13.02559]
[1778097012352,36.98,81423.55,0.0,0.88653,8e-05,12.9736]
[1778097017387,36.98,81422.22,0.0,0.88644,8e-05,12.98105]
[1778097020411,36.98,81429.82,0.0,0.88703,8e-05,12.93422]
[1778097025443,36.98,81428.24,0.0,0.88691,8e-05,12.94349]
[1778097030481,36.98,81428.32,0.0,0.88692,8e-05,12.94259]
[1778097035516,36.98,81425.96,0.0,0.88678,8e-05,12.9523]
[1778097040552,36.98,81429.33,0.0,0.88704,8e-05,12.93135]
[1778097042568,36.98,81434.85,0.0,0.88746,8e-05,12.89763]
[1778097047601,36.98,81438.47,0.0,0.88774,8e-05,12.87577]
[1778097052637,36.98,81436.99,0.0,0.88762,8e-05,12.88504]
[1778097057670,36.98,81438.8,0.0,0.88775,8e-05,12.8743]
[1778097062705,36.98,81436.74,0.0,0.88759,8e-05,12.8872]
[1778097066733,36.98,81441.84,0.0,0.88798,8e-05,12.85631]
[1778097067741,36.98,81448.04,0.0,0.88845,8e-05,12.81863]
[1778097068761,36.98,81454.6,0.0,0.88895,8e-05,12.77885]
[1778097070764,36.98,81467.19,0.0,0.88989,8e-05,12.70275]
[1778097075798,36.99,81466.59,0.0,0.88983,8e-05,12.70794]
[1778097078821,36.99,81472.02,0.0,0.89022,8e-05,12.67588]
[1778097083855,36.99,81472.88,0.0,0.89027,8e-05,12.67217]
[1778097088890,37.0,81472.36,0.0,0.89021,8e-05,12.67678]
[1778097093928,37.0,81475.09,0.0,0.89045,8e-05,12.65608]
[1778097098961,37.0,81478.3,0.0,0.89068,7e-05,12.6369]
[1778097103997,37.0,81476.21,0.0,0.89052,8e-05,12.64999]
[1778097109033,37.0,81478.87,0.0,0.89072,7e-05,12.63426]
[1778097114067,37.0,81478.51,0.0,0.89067,7e-05,12.63794]
[1778097118095,37.0,81470.09,0.0,0.89002,8e-05,12.69041]
[1778097119103,37.0,81468.21,0.0,0.88988,8e-05,12.70209]
[1778097120113,37.0,81474.19,0.0,0.89033,8e-05,12.666]
[1778097121643,37.01,81480.62,0.0,0.8908,7e-05,12.62762]
[1778097127159,37.01,81483.2,0.0,0.89098,7e-05,12.61272]
[1778097130180,37.01,81489.47,0.0,0.89145,7e-05,12.57514]
[1778097131713,37.01,81496.5,0.0,0.89197,7e-05,12.53294]
[1778097137230,37.01,81494.87,0.0,0.89183,7e-05,12.54392]
[1778097139243,37.01,81489.06,0.0,0.8914,7e-05,12.57945]
[1778097144279,37.01,81491.48,0.0,0.89157,7e-05,12.56556]
[1778097149315,37.01,81491.93,0.0,0.89159,7e-05,12.56364]
[1778097150321,37.02,81484.82,0.0,0.89106,7e-05,12.60686]
[1778097153341,37.02,81483.32,0.0,0.89097,7e-05,12.6119]
[1778097154353,37.02,81475.96,0.0,0.89042,8e-05,12.65663]
[1778097155356,37.02,81470.47,0.0,0.89001,8e-05,12.68996]
[1778097156364,37.02,81466.62,0.0,0.88972,8e-05,12.71325]
[1778097158377,37.02,81461.15,0.0,0.88931,8e-05,12.74629]
[1778097163412,37.01,81463.52,0.0,0.88949,8e-05,12.73139]
[1778097168447,37.01,81458.72,0.0,0.88914,8e-05,12.76014]
[1778097169455,37.01,81453.89,0.0,0.88877,8e-05,12.78937]
[1778097171999,37.01,81461.26,0.0,0.88934,8e-05,12.74422]
[1778097177512,37.01,81464.32,0.0,0.88958,8e-05,12.72477]
[1778097182546,37.01,81467.61,0.0,0.88983,8e-05,12.70404]
[1778097188587,37.01,81470.22,0.0,0.89004,8e-05,12.68732]
[1778097191609,37.01,81480.58,0.0,0.89083,7e-05,12.62375]
[1778097192616,37.01,81491.0,0.0,0.89161,7e-05,12.56029]
[1778097197651,37.0,81478.09,0.0,0.89066,7e-05,12.63695]
[1778097202687,37.0,81478.11,0.0,0.89068,7e-05,12.63561]
[1778097206715,37.0,81487.05,0.0,0.89135,7e-05,12.58138]
[1778097211749,37.0,81484.79,0.0,0.89121,7e-05,12.59101]
[1778097216784,37.0,81482.92,0.0,0.89106,7e-05,12.60264]
[1778097221819,37.0,81484.86,0.0,0.89121,7e-05,12.59111]
[1778097226854,37.0,81487.47,0.0,0.8914,7e-05,12.57551]
[1778097228868,37.0,81493.17,0.0,0.89182,7e-05,12.54115]
[1778097233903,37.0,81495.12,0.0,0.89197,7e-05,12.52859]
[1778097237932,37.0,81489.41,0.0,0.89156,7e-05,12.56221]
[1778097242965,37.0,81487.75,0.0,0.89144,7e-05,12.57238]
[1778097248001,37.0,81485.73,0.0,0.89128,7e-05,12.58507]
[1778097251023,37.0,81484.75,0.0,0.8912,7e-05,12.59118]
[1778097253036,37.0,81487.19,0.0,0.89138,7e-05,12.57657]
[1778097255050,37.0,81480.34,0.0,0.89087,7e-05,12.61826]
[1778097258071,37.0,81485.44,0.0,0.89125,7e-05,12.58747]
[1778097260085,37.0,81490.47,0.0,0.89162,7e-05,12.5572]
[1778097265119,37.0,81493.3,0.0,0.89183,7e-05,12.54019]
[1778097270156,37.0,81495.79,0.0,0.89201,7e-05,12.52589]
[1778097275190,37.01,81494.82,0.0,0.89196,7e-05,12.52821]
[1778097280225,37.01,81497.16,0.0,0.89212,7e-05,12.51486]
[1778097285261,37.01,81496.81,0.0,0.89209,7e-05,12.51746]
[1778097290296,37.01,81498.63,0.0,0.89223,7e-05,12.50633]
[1778097295331,37.01,81496.27,0.0,0.89206,7e-05,12.52004]
[1778097300366,37.0,81494.47,0.0,0.89193,7e-05,12.53025]
[1778097305401,37.0,81489.89,0.0,0.8916,7e-05,12.55726]
[1778097310436,37.0,81490.37,0.0,0.89163,7e-05,12.55489]
[1778097315473,37.01,81494.13,0.0,0.8919,7e-05,12.53278]
[1778097321514,37.01,81492.78,0.0,0.89179,7e-05,12.54199]
[1778097326550,37.01,81492.76,0.0,0.89178,7e-05,12.54281]
[1778097333128,37.01,81490.11,0.0,0.8916,7e-05,12.55542]
[1778097338633,37.01,81491.7,0.0,0.89171,7e-05,12.54662]
[1778097343669,37.01,81494.23,0.0,0.89189,7e-05,12.53216]
[1778097348704,37.02,81495.22,0.0,0.89195,7e-05,12.52708]
[1778097353738,37.02,81493.72,0.0,0.89183,7e-05,12.53705]
[1778097358773,37.02,81492.89,0.0,0.89176,7e-05,12.54295]
[1778097359780,37.02,81487.11,0.0,0.89132,7e-05,12.57807]
[1778097364816,37.02,81488.34,0.0,0.89141,7e-05,12.57121]
[1778097369850,37.02,81490.3,0.0,0.89155,7e-05,12.55994]
[1778097374886,37.02,81489.87,0.0,0.89151,7e-05,12.56312]
[1778097379922,37.02,81491.82,0.0,0.89165,7e-05,12.55181]
[1778097381936,37.03,81498.5,0.0,0.89214,7e-05,12.51169]
[1778097386971,37.03,81499.85,0.0,0.89223,7e-05,12.50433]
[1778097394020,37.03,81500.06,0.0,0.89226,7e-05,12.49989]
[1778097399055,37.03,81501.8,0.0,0.8924,7e-05,12.48928]
[1778097404091,37.03,81499.73,0.0,0.89225,7e-05,12.50099]
[1778097409125,37.03,81499.99,0.0,0.89228,7e-05,12.49854]
[1778097414160,37.02,81501.76,0.0,0.89242,7e-05,12.48697]
[1778097419195,37.02,81501.5,0.0,0.89241,7e-05,12.48806]
[1778097424230,37.02,81502.2,0.0,0.89245,7e-05,12.48468]
[1778097429265,37.03,81504.14,0.0,0.89258,7e-05,12.4739]
[1778097431279,37.03,81499.09,0.0,0.8922,7e-05,12.50478]
[1778097436314,37.03,81498.03,0.0,0.89212,7e-05,12.51192]
[1778097441348,37.03,81497.44,0.0,0.89206,7e-05,12.5163]
[1778097446387,37.03,81495.07,0.0,0.89188,7e-05,12.53139]
[1778097451419,37.03,81493.45,0.0,0.89178,7e-05,12.53758]
[1778097456454,37.03,81490.85,0.0,0.89158,7e-05,12.55405]
[1778097457461,37.03,81482.65,0.0,0.89096,7e-05,12.60385]
[1778097458468,37.03,81477.84,0.0,0.8906,7e-05,12.63308]
[1778097464044,37.04,81477.48,0.0,0.89057,7e-05,12.63543]
[1778097468539,37.04,81471.1,0.0,0.89009,8e-05,12.67422]
[1778097469547,37.04,81465.99,0.0,0.88971,8e-05,12.70521]
[1778097471562,37.03,81464.99,0.0,0.88964,8e-05,12.71109]
[1778097476595,37.04,81465.94,0.0,0.88971,8e-05,12.70538]
[1778097481630,37.03,81466.86,0.0,0.88978,8e-05,12.6993]
[1778097484187,37.03,81463.11,0.0,0.8895,8e-05,12.7217]
[1778097489687,37.03,81465.64,0.0,0.88969,8e-05,12.70641]
[1778097494259,37.03,81470.71,0.0,0.89007,8e-05,12.67621]
[1778097497743,37.04,81477.15,0.0,0.89055,8e-05,12.63758]
[1778097502778,37.04,81478.58,0.0,0.89066,7e-05,12.62878]
[1778097507813,37.04,81475.79,0.0,0.89045,8e-05,12.64558]
[1778097512848,37.03,81475.4,0.0,0.89045,8e-05,12.64344]
[1778097517883,37.03,81476.03,0.0,0.8905,8e-05,12.6395]
[1778097524932,37.03,81475.68,0.0,0.89048,8e-05,12.64153]
[1778097529967,37.03,81473.35,0.0,0.8903,8e-05,12.65553]
[1778097535002,37.04,81471.61,0.0,0.89016,8e-05,12.66692]
[1778097540037,37.04,81474.19,0.0,0.89034,8e-05,12.65241]
[1778097545072,37.04,81477.74,0.0,0.8906,7e-05,12.6314]
[1778097547086,37.04,81472.42,0.0,0.8902,8e-05,12.66361]
[1778097552122,37.04,81472.12,0.0,0.89018,8e-05,12.6652]
[1778097557157,37.04,81473.34,0.0,0.89028,8e-05,12.65761]
[1778097560178,37.04,81467.44,0.0,0.88984,8e-05,12.69322]
[1778097565214,37.04,81470.05,0.0,0.89003,8e-05,12.67729]
[1778097568235,37.04,81456.75,0.0,0.88902,8e-05,12.75861]
[1778097572263,37.04,81451.88,0.0,0.88868,8e-05,12.78418]
[1778097577298,37.04,81455.61,0.0,0.88896,8e-05,12.76177]
[1778097582333,37.04,81453.95,0.0,0.88883,8e-05,12.77223]
[1778097585354,37.04,81463.11,0.0,0.88952,8e-05,12.71671]
[1778097588377,37.04,81456.42,0.0,0.88901,8e-05,12.75773]
[1778097590389,37.04,81456.5,0.0,0.88902,8e-05,12.75736]
[1778097595424,37.04,81455.11,0.0,0.88891,8e-05,12.76614]
[1778097600460,37.04,81454.69,0.0,0.88887,8e-05,12.76896]
[1778097605031,37.04,81463.54,0.0,0.88954,8e-05,12.71542]
[1778097607508,37.04,81467.31,0.0,0.88983,8e-05,12.69219]
[1778097612543,37.04,81466.1,0.0,0.88974,8e-05,12.6989]
[1778097617579,37.04,81467.03,0.0,0.88982,8e-05,12.69297]
[1778097622614,37.04,81469.37,0.0,0.88998,8e-05,12.6798]
[1778097627650,37.04,81470.79,0.0,0.89007,8e-05,12.67225]
[1778097632686,37.05,81468.22,0.0,0.8899,8e-05,12.6846]
[1778097637721,37.05,81467.12,0.0,0.8898,8e-05,12.69242]
[1778097640742,37.05,81459.02,0.0,0.88918,8e-05,12.74231]
[1778097641750,37.05,81457.17,0.0,0.88904,8e-05,12.75372]
[1778097646785,37.05,81457.22,0.0,0.88904,8e-05,12.75417]
[1778097651819,37.05,81455.55,0.0,0.8889,8e-05,12.76504]
[1778097656858,37.06,81460.68,0.0,0.88928,8e-05,12.73453]
[1778097661961,37.06,81460.84,0.0,0.88928,8e-05,12.73444]
[1778097666995,37.06,81459.89,0.0,0.8892,8e-05,12.7413]
[1778097671023,37.06,81466.72,0.0,0.8897,8e-05,12.70063]
[1778097676058,37.06,81468.76,0.0,0.88984,8e-05,12.68937]
[1778097678075,37.06,81476.83,0.0,0.89045,8e-05,12.64066]
[1778097679082,37.07,81485.24,0.0,0.89107,7e-05,12.5904]
[1778097684117,37.07,81489.16,0.0,0.89134,7e-05,12.56858]
[1778097689152,37.07,81491.42,0.0,0.89149,7e-05,12.55629]
[1778097694192,37.07,81512.38,0.0,0.89307,7e-05,12.42587]
[1778097695195,37.07,81525.56,0.0,0.89404,7e-05,12.3466]
[1778097701237,37.07,81522.51,0.0,0.89381,7e-05,12.36521]
[1778097706272,37.07,81520.01,0.0,0.89362,7e-05,12.38042]
[1778097711307,37.07,81519.96,0.0,0.89362,7e-05,12.38084]
[1778097716343,37.07,81519.68,0.0,0.8936,7e-05,12.38269]
[1778097721377,37.07,81521.43,0.0,0.89372,7e-05,12.37242]
[1778097726412,37.08,81526.3,0.0,0.89407,7e-05,12.34355]
[1778097732455,37.08,81527.84,0.0,0.89418,7e-05,12.33512]
[1778097734498,37.08,81536.12,0.0,0.89478,7e-05,12.2854]
[1778097739517,37.08,81534.5,0.0,0.89465,7e-05,12.29607]
[1778097744552,37.08,81539.07,0.0,0.89497,7e-05,12.26959]
[1778097749587,37.08,81539.03,0.0,0.89496,7e-05,12.27077]
[1778097754622,37.08,81541.28,0.0,0.89514,7e-05,12.25389]
[1778097759658,37.09,81540.61,0.0,0.89508,7e-05,12.25882]
[1778097764691,37.09,81542.03,0.0,0.89517,7e-05,12.25122]
[1778097769728,37.09,81544.51,0.0,0.89534,7e-05,12.23731]
[1778097774763,37.09,81545.81,0.0,0.89543,7e-05,12.23036]
[1778097779798,37.09,81545.63,0.0,0.8954,7e-05,12.23239]
[1778097784833,37.1,81546.0,0.0,0.89542,7e-05,12.23109]
[1778097789868,37.1,81537.22,0.0,0.89477,7e-05,12.28459]
[1778097790875,37.1,81535.29,0.0,0.89463,7e-05,12.29627]
[1778097796380,37.1,81537.69,0.0,0.8948,7e-05,12.2824]
[1778097797925,37.1,81546.62,0.0,0.89545,7e-05,12.22868]
[1778097798932,37.1,81546.58,0.0,0.89545,7e-05,12.22879]
[1778097803967,37.1,81546.5,0.0,0.89545,7e-05,12.22861]
[1778097809002,37.1,81550.45,0.0,0.89574,7e-05,12.20468]
[1778097815046,37.1,81549.58,0.0,0.8957,7e-05,12.20633]
[1778097820082,37.1,81549.71,0.0,0.89569,7e-05,12.20699]
[1778097825117,37.1,81549.79,0.0,0.89568,7e-05,12.20771]
[1778097830152,37.1,81548.48,0.0,0.89557,7e-05,12.21672]
[1778097835187,37.11,81545.27,0.0,0.89533,7e-05,12.23707]
[1778097838208,37.11,81524.2,0.0,0.89378,7e-05,12.36421]
[1778097839216,37.11,81515.78,0.0,0.89316,7e-05,12.41513]
[1778097842240,37.11,81524.31,0.0,0.89378,7e-05,12.36445]
[1778097847288,37.11,81528.65,0.0,0.8941,7e-05,12.3386]
[1778097852323,37.11,81528.54,0.0,0.89409,7e-05,12.33947]
[1778097857358,37.11,81538.05,0.0,0.89478,7e-05,12.28271]
[1778097860379,37.11,81547.74,0.0,0.89548,7e-05,12.22448]
[1778097863401,37.11,81553.53,0.0,0.8959,7e-05,12.18963]
[1778097867430,37.11,81557.83,0.0,0.89621,7e-05,12.16411]
[1778097869446,37.11,81576.33,0.0,0.89753,7e-05,12.05398]
[1778097871458,37.11,81583.37,0.0,0.89806,7e-05,12.00823]
[1778097876494,37.11,81581.08,0.0,0.89788,7e-05,12.02303]
[1778097879514,37.12,81573.26,0.0,0.89732,7e-05,12.0702]
[1778097884552,37.12,81579.0,0.0,0.89772,7e-05,12.03699]
[1778097889585,37.12,81580.01,0.0,0.89777,7e-05,12.0322]
[1778097890591,37.12,81586.94,0.0,0.89827,7e-05,11.99096]
[1778097891599,37.12,81596.07,0.0,0.89891,7e-05,11.93679]
[1778097895626,37.12,81607.58,0.0,0.89972,7e-05,11.86882]
[1778097899654,37.12,81612.87,0.0,0.90009,7e-05,11.83807]
[1778097902676,37.12,81607.02,0.0,0.89967,7e-05,11.87308]
[1778097905698,37.12,81603.24,0.0,0.8994,7e-05,11.89601]
[1778097906703,37.12,81597.41,0.0,0.89898,7e-05,11.93096]
[1778097907712,37.12,81590.73,0.0,0.89851,7e-05,11.97094]
[1778097908718,37.13,81589.51,0.0,0.89842,7e-05,11.97847]
[1778097913755,37.13,81589.84,0.0,0.89842,7e-05,11.97789]
[1778097918788,37.13,81586.08,0.0,0.89814,7e-05,12.0016]
[1778097920813,37.13,81578.09,0.0,0.89756,7e-05,12.04991]
[1778097921814,37.13,81572.81,0.0,0.89718,7e-05,12.08184]
[1778097922821,37.13,81574.98,0.0,0.89733,7e-05,12.06935]
[1778097923829,37.14,81582.1,0.0,0.89783,7e-05,12.02744]
[1778097924835,37.14,81585.67,0.0,0.89809,7e-05,12.00642]
[1778097927350,37.14,81580.4,0.0,0.8977,7e-05,12.03837]
[1778097932892,37.14,81579.35,0.0,0.89765,7e-05,12.04115]
[1778097937927,37.14,81579.44,0.0,0.89765,7e-05,12.04138]
[1778097942963,37.14,81578.69,0.0,0.89759,7e-05,12.04653]
[1778097947997,37.14,81579.82,0.0,0.89766,7e-05,12.04042]
[1778097953032,37.14,81578.97,0.0,0.89759,7e-05,12.04603]
[1778097958067,37.14,81578.64,0.0,0.89756,7e-05,12.04844]
[1778097962095,37.15,81572.38,0.0,0.89711,7e-05,12.08635]
[1778097963102,37.15,81569.01,0.0,0.89686,7e-05,12.10676]
[1778097968138,37.15,81569.94,0.0,0.89691,7e-05,12.10279]
[1778097974180,37.15,81570.86,0.0,0.89696,7e-05,12.09918]
[1778097976194,37.15,81576.21,0.0,0.89733,7e-05,12.06808]
[1778097981229,37.16,81575.66,0.0,0.89727,7e-05,12.07337]
[1778097986267,37.16,81575.14,0.0,0.89721,7e-05,12.07845]
[1778097991301,37.17,81576.22,0.0,0.89729,7e-05,12.06969]
[1778097994324,37.17,81564.44,0.0,0.89643,7e-05,12.14088]
[1778097995329,37.17,81558.01,0.0,0.89597,7e-05,12.17948]
[1778097998353,37.17,81554.78,0.0,0.89573,7e-05,12.19955]
[1778098003387,37.17,81550.09,0.0,0.89537,7e-05,12.22872]
[1778098008420,37.18,81547.35,0.0,0.89516,7e-05,12.24638]
[1778098013455,37.18,81546.41,0.0,0.89508,7e-05,12.2533]
[1778098015469,37.18,81554.09,0.0,0.89563,7e-05,12.2079]
[1778098020505,37.18,81554.06,0.0,0.89561,7e-05,12.20938]
[1778098022518,37.18,81559.63,0.0,0.896,7e-05,12.17673]
[1778098023525,37.18,81564.91,0.0,0.89638,7e-05,12.14561]
[1778098029567,37.19,81564.39,0.0,0.89632,7e-05,12.15085]
[1778098034602,37.19,81562.6,0.0,0.89617,7e-05,12.16328]
[1778098037625,37.19,81581.56,0.0,0.89751,7e-05,12.05167]
[1778098038634,37.19,81593.91,0.0,0.89838,7e-05,11.97867]
[1778098040647,37.2,81598.65,0.0,0.89871,7e-05,11.95126]
[1778098045683,37.2,81593.09,0.0,0.8983,7e-05,11.98589]
[1778098050716,37.2,81592.88,0.0,0.89827,7e-05,11.98859]
[1778098053737,37.2,81588.02,0.0,0.89794,7e-05,12.01388]
[1778098058772,37.21,81589.66,0.0,0.89805,7e-05,12.00524]
[1778098064814,37.21,81591.76,0.0,0.89818,7e-05,11.99398]
[1778098065825,37.21,81584.56,0.0,0.89767,7e-05,12.03714]
[1778098070858,37.21,81583.4,0.0,0.89756,7e-05,12.04616]
[1778098072873,37.21,81575.94,0.0,0.89702,7e-05,12.09134]
[1778098073880,37.22,81576.39,0.0,0.89704,7e-05,12.08903]
[1778098078916,37.22,81576.66,0.0,0.89704,7e-05,12.08917]
[1778098080929,37.22,81582.71,0.0,0.89747,7e-05,12.05399]
[1778098085964,37.22,81583.7,0.0,0.89751,7e-05,12.05018]
[1778098090999,37.23,81585.64,0.0,0.89763,7e-05,12.04075]
[1778098096034,37.23,81585.94,0.0,0.89762,7e-05,12.04099]
[1778098098549,37.23,81580.95,0.0,0.89726,7e-05,12.0717]
[1778098104092,37.24,81583.26,0.0,0.8974,7e-05,12.05969]
[1778098110133,37.24,81584.16,0.0,0.89744,7e-05,12.05632]
[1778098115169,37.24,81585.39,0.0,0.89754,7e-05,12.04633]
[1778098117183,37.25,81579.1,0.0,0.89709,7e-05,12.08428]
[1778098122219,37.25,81580.18,0.0,0.89715,7e-05,12.07919]
[1778098127253,37.25,81577.1,0.0,0.89691,7e-05,12.09886]
[1778098128759,37.25,81584.6,0.0,0.89744,7e-05,12.05491]
[1778098134303,37.26,81585.01,0.0,0.89745,7e-05,12.05414]
[1778098139336,37.26,81583.79,0.0,0.89734,7e-05,12.06294]
[1778098142360,37.26,81589.63,0.0,0.89775,7e-05,12.02917]
[1778098147393,37.26,81590.5,0.0,0.89779,7e-05,12.02575]
[1778098153438,37.27,81591.34,0.0,0.89782,7e-05,12.02288]
[1778098158978,37.27,81590.61,0.0,0.89775,7e-05,12.0293]
[1778098164514,37.28,81587.38,0.0,0.8975,7e-05,12.05045]
[1778098169549,37.28,81590.03,0.0,0.89767,7e-05,12.03607]
[1778098174584,37.28,81600.25,0.0,0.8984,7e-05,11.9728]
[1778098179619,37.28,81598.55,0.0,0.89828,7e-05,11.98347]
[1778098183647,37.28,81592.59,0.0,0.89785,7e-05,12.01947]
[1778098188682,37.29,81592.49,0.0,0.89782,7e-05,12.02203]
[1778098189690,37.29,81583.7,0.0,0.89719,7e-05,12.07443]
[1778098191704,37.29,81573.2,0.0,0.89643,7e-05,12.13723]
[1778098196738,37.29,81575.32,0.0,0.89657,7e-05,12.12576]
[1778098201773,37.29,81571.13,0.0,0.89626,7e-05,12.15178]
[1778098206809,37.3,81571.23,0.0,0.89625,7e-05,12.15221]
[1778098211842,37.3,81567.04,0.0,0.89594,7e-05,12.17803]
[1778098216879,37.3,81566.77,0.0,0.89591,7e-05,12.18051]
[1778098221913,37.3,81559.52,0.0,0.89538,7e-05,12.22464]
[1778098226948,37.3,81562.64,0.0,0.89559,7e-05,12.2069]
[1778098227955,37.3,81567.89,0.0,0.89597,7e-05,12.1759]
[1778098229969,37.3,81574.3,0.0,0.89642,7e-05,12.13824]
[1778098235008,37.31,81578.08,0.0,0.89671,7e-05,12.11265]
[1778098240039,37.31,81580.69,0.0,0.89688,7e-05,12.09837]
[1778098245074,37.31,81582.13,0.0,0.89697,7e-05,12.09106]
[1778098251116,37.31,81583.52,0.0,0.89705,7e-05,12.08428]
[1778098256151,37.32,81584.84,0.0,0.89713,7e-05,12.07768]
[1778098261189,37.32,81585.72,0.0,0.89718,7e-05,12.07367]
[1778098266224,37.32,81586.46,0.0,0.89722,7e-05,12.07048]
[1778098271259,37.32,81587.27,0.0,0.89726,7e-05,12.06684]
[1778098273273,37.33,81579.3,0.0,0.89669,7e-05,12.11451]
[1778098278308,37.33,81580.65,0.0,0.89678,7e-05,12.10728]
[1778098283343,37.33,81582.66,0.0,0.89691,7e-05,12.09612]
[1778098284351,37.33,81587.69,0.0,0.89727,7e-05,12.06648]
[1778098285357,37.33,81593.05,0.0,0.89765,7e-05,12.03495]
[1778098287371,37.33,81595.21,0.0,0.89779,7e-05,12.02269]
[1778098292407,37.33,81593.04,0.0,0.89766,7e-05,12.03256]
[1778098297442,37.34,81590.53,0.0,0.89746,7e-05,12.04872]
[1778098301475,37.34,81596.43,0.0,0.89787,7e-05,12.01485]
[1778098302481,37.34,81605.01,0.0,0.89847,7e-05,11.96444]
[1778098303490,37.34,81610.0,0.0,0.89882,7e-05,11.93535]
[1778098306510,37.34,81609.53,0.0,0.89877,7e-05,11.93933]
[1778098311545,37.34,81610.4,0.0,0.89881,7e-05,11.93615]
[1778098316580,37.35,81608.69,0.0,0.89868,7e-05,11.94696]
[1778098318594,37.35,81599.56,0.0,0.89803,7e-05,12.00115]
[1778098320119,37.35,81596.19,0.0,0.89779,7e-05,12.02118]
[1778098325645,37.35,81595.69,0.0,0.89776,7e-05,12.02429]
[1778098330679,37.35,81595.69,0.0,0.89776,7e-05,12.02438]
[1778098335715,37.35,81593.92,0.0,0.89763,7e-05,12.03489]
[1778098340750,37.35,81595.97,0.0,0.89778,7e-05,12.02275]
[1778098345785,37.35,81594.79,0.0,0.89769,7e-05,12.02969]
[1778098350820,37.35,81594.92,0.0,0.8977,7e-05,12.0288]
[1778098353841,37.35,81587.37,0.0,0.89719,7e-05,12.06963]
[1778098357871,37.35,81596.11,0.0,0.8978,7e-05,12.01895]
[1778098362904,37.35,81596.91,0.0,0.89784,7e-05,12.01548]
[1778098364919,37.35,81602.91,0.0,0.89827,7e-05,11.98012]
[1778098367940,37.35,81607.11,0.0,0.89856,7e-05,11.95561]
[1778098372975,37.35,81606.73,0.0,0.89853,7e-05,11.95844]
[1778098378010,37.36,81602.59,0.0,0.89823,7e-05,11.98338]
[1778098383045,37.36,81602.79,0.0,0.89824,7e-05,11.9827]
[1778098388084,37.36,81603.0,0.0,0.89824,7e-05,11.98203]
[1778098393119,37.36,81602.88,0.0,0.89823,7e-05,11.98328]
[1778098398154,37.36,81604.02,0.0,0.8983,7e-05,11.97716]
[1778098403192,37.36,81602.3,0.0,0.89816,7e-05,11.98916]
[1778098408230,37.37,81604.37,0.0,0.89828,7e-05,11.97895]
[1778098409234,37.37,81611.48,0.0,0.89878,7e-05,11.93748]
[1778098410241,37.37,81615.47,0.0,0.89905,7e-05,11.91449]
[1778098413262,37.37,81617.17,0.0,0.89918,7e-05,11.90187]
[1778098418297,37.38,81617.19,0.0,0.89915,7e-05,11.90467]
[1778098420311,37.38,81607.59,0.0,0.89846,7e-05,11.96242]
[1778098421319,37.38,81607.65,0.0,0.89846,7e-05,11.96259]
[1778098426353,37.39,81611.44,0.0,0.8987,7e-05,11.94286]
[1778098428368,37.39,81619.49,0.0,0.89925,7e-05,11.89657]
[1778098430893,37.39,81623.14,0.0,0.89948,7e-05,11.87701]
[1778098434410,37.4,81626.74,0.0,0.89971,7e-05,11.85788]
[1778098439444,37.4,81627.15,0.0,0.8997,7e-05,11.85886]
[1778098442464,37.41,81618.27,0.0,0.89906,7e-05,11.91245]
[1778098447500,37.41,81622.55,0.0,0.89934,7e-05,11.88889]
[1778098449513,37.41,81613.33,0.0,0.89869,7e-05,11.94381]
[1778098454549,37.41,81609.75,0.0,0.89842,7e-05,11.96628]
[1778098459583,37.42,81607.28,0.0,0.89823,7e-05,11.98225]
[1778098464619,37.42,81604.84,0.0,0.89804,7e-05,11.99804]
[1778098469655,37.42,81603.03,0.0,0.8979,7e-05,12.01012]
[1778098474690,37.42,81600.84,0.0,0.89776,7e-05,12.02019]
[1778098475697,37.43,81606.46,0.0,0.89815,7e-05,11.98734]
[1778098477712,37.43,81607.92,0.0,0.89824,7e-05,11.9794]
[1778098481245,37.43,81615.55,0.0,0.89876,7e-05,11.93588]
[1778098482745,37.43,81623.86,0.0,0.89934,7e-05,11.88742]
[1778098483753,37.43,81622.97,0.0,0.89927,7e-05,11.89312]
[1778098487781,37.43,81620.84,0.0,0.8991,7e-05,11.90735]
[1778098492816,37.44,81617.07,0.0,0.89882,7e-05,11.93151]
[1778098494831,37.44,81607.23,0.0,0.89812,7e-05,11.99012]
[1778098495837,37.44,81605.79,0.0,0.89801,7e-05,11.99888]
[1778098501386,37.44,81613.42,0.0,0.89853,7e-05,11.95558]
[1778098502888,37.44,81616.09,0.0,0.89871,7e-05,11.94021]
[1778098507923,37.45,81615.29,0.0,0.89863,7e-05,11.94712]
[1778098512958,37.45,81616.48,0.0,0.8987,7e-05,11.94188]
[1778098514972,37.45,81621.68,0.0,0.89905,7e-05,11.91207]
[1778098520013,37.46,81624.02,0.0,0.89919,7e-05,11.90037]
[1778098525044,37.46,81624.83,0.0,0.89922,7e-05,11.89762]
[1778098529071,37.46,81631.9,0.0,0.8997,7e-05,11.85777]
[1778098530083,37.47,81638.79,0.0,0.90017,7e-05,11.81792]
[1778098535116,37.47,81640.27,0.0,0.90028,7e-05,11.80752]
[1778098537129,37.47,81646.3,0.0,0.90069,7e-05,11.77261]
[1778098541157,37.48,81652.08,0.0,0.90107,7e-05,11.74053]
[1778098546194,37.48,81651.92,0.0,0.90102,7e-05,11.74446]
[1778098550220,37.49,81646.24,0.0,0.9006,7e-05,11.7799]
[1778098555256,37.49,81644.17,0.0,0.90043,7e-05,11.79452]
[1778098560291,37.49,81632.37,0.0,0.89959,7e-05,11.86575]
[1778098565326,37.5,81628.78,0.0,0.89932,7e-05,11.88826]
[1778098570361,37.5,81627.9,0.0,0.89924,7e-05,11.8949]
[1778098575397,37.5,81625.53,0.0,0.89906,7e-05,11.91026]
[1778098580432,37.51,81624.61,0.0,0.89898,7e-05,11.91709]
[1778098588486,37.51,81619.83,0.0,0.89862,7e-05,11.94735]
[1778098593522,37.51,81621.64,0.0,0.89876,7e-05,11.93383]
[1778098598557,37.52,81625.42,0.0,0.89901,7e-05,11.91315]
[1778098605606,37.52,81626.22,0.0,0.89904,7e-05,11.91076]
[1778098610641,37.52,81627.66,0.0,0.89912,7e-05,11.90393]
[1778098612162,37.52,81635.86,0.0,0.89969,7e-05,11.85607]
[1778098617691,37.53,81638.26,0.0,0.89985,7e-05,11.84265]
[1778098618698,37.53,81644.16,0.0,0.90025,7e-05,11.80829]
[1778098620715,37.53,81645.46,0.0,0.90034,7e-05,11.80107]
[1778098625750,37.53,81645.72,0.0,0.90035,7e-05,11.80042]
[1778098632302,37.53,81648.11,0.0,0.90048,7e-05,11.78895]
[1778098638841,37.54,81647.77,0.0,0.90044,7e-05,11.79244]
[1778098643876,37.54,81650.07,0.0,0.90058,7e-05,11.78089]
[1778098648912,37.54,81649.11,0.0,0.90049,7e-05,11.78832]
[1778098653948,37.55,81653.12,0.0,0.90078,7e-05,11.76235]
[1778098655963,37.55,81658.59,0.0,0.90115,7e-05,11.73117]
[1778098657977,37.55,81662.63,0.0,0.90142,7e-05,11.70847]
[1778098663013,37.55,81664.22,0.0,0.9015,7e-05,11.70146]
[1778098668048,37.56,81665.04,0.0,0.90152,7e-05,11.69952]
[1778098673084,37.56,81663.8,0.0,0.90141,7e-05,11.70914]
[1778098678117,37.57,81662.77,0.0,0.90131,7e-05,11.71753]
[1778098683152,37.57,81662.17,0.0,0.90124,7e-05,11.72343]
[1778098688187,37.58,81662.79,0.0,0.90126,7e-05,11.7222]
[1778098693222,37.58,81665.89,0.0,0.90144,7e-05,11.70664]
[1778098698257,37.59,81659.82,0.0,0.901,7e-05,11.74447]
[1778098700271,37.59,81653.34,0.0,0.90054,7e-05,11.78301]
[1778098705306,37.59,81655.54,0.0,0.90067,7e-05,11.77207]
[1778098710341,37.6,81658.08,0.0,0.90083,7e-05,11.75907]
[1778098713362,37.6,81663.58,0.0,0.90122,7e-05,11.72389]
[1778098718398,37.6,81664.76,0.0,0.90128,7e-05,11.719]
[1778098723432,37.61,81664.95,0.0,0.90127,7e-05,11.71986]
[1778098728467,37.61,81668.12,0.0,0.90147,7e-05,11.7034]
[1778098733503,37.62,81666.56,0.0,0.90133,7e-05,11.71457]
[1778098738539,37.62,81663.94,0.0,0.90113,7e-05,11.73182]
[1778098743574,37.62,81662.53,0.0,0.90101,7e-05,11.74196]
[1778098748610,37.63,81662.48,0.0,0.90099,7e-05,11.74413]
[1778098750623,37.63,81656.26,0.0,0.90055,7e-05,11.78104]
[1778098755668,37.63,81651.57,0.0,0.90021,7e-05,11.8099]
[1778098756672,37.63,81643.28,0.0,0.89963,7e-05,11.85851]
[1778098757681,37.63,81641.36,0.0,0.8995,7e-05,11.86991]
[1778098763223,37.63,81637.87,0.0,0.89924,7e-05,11.89127]
[1778098768762,37.64,81632.42,0.0,0.89885,7e-05,11.92392]
[1778098773293,37.64,81627.09,0.0,0.8985,7e-05,11.95158]
[1778098778828,37.64,81630.7,0.0,0.89875,7e-05,11.93126]
[1778098784869,37.64,81631.19,0.0,0.89877,7e-05,11.92951]
[1778098793433,37.65,81631.09,0.0,0.89874,7e-05,11.93182]
[1778098798968,37.65,81630.61,0.0,0.8987,7e-05,11.93559]
[1778098804008,37.65,81630.06,0.0,0.89865,7e-05,11.93976]
[1778098809039,37.65,81629.56,0.0,0.8986,7e-05,11.94363]
[1778098811054,37.65,81644.6,0.0,0.89965,7e-05,11.85585]
[1778098812063,37.65,81646.91,0.0,0.89981,7e-05,11.84238]
[1778098817095,37.65,81649.19,0.0,0.89996,7e-05,11.82917]
[1778098822132,37.65,81650.27,0.0,0.90003,7e-05,11.82357]
[1778098825152,37.65,81646.93,0.0,0.89979,7e-05,11.84393]
[1778098830189,37.66,81647.88,0.0,0.89984,7e-05,11.83973]
[1778098835226,37.66,81652.41,0.0,0.90017,7e-05,11.81037]
[1778098840260,37.66,81654.69,0.0,0.90031,7e-05,11.79855]
[1778098847309,37.67,81654.7,0.0,0.90029,7e-05,11.80047]
[1778098852344,37.67,81654.43,0.0,0.90025,7e-05,11.80362]
[1778098856373,37.67,81659.8,0.0,0.90061,7e-05,11.77351]
[1778098861408,37.67,81660.44,0.0,0.90063,7e-05,11.7713]
[1778098866443,37.68,81661.46,0.0,0.90069,7e-05,11.76687]
[1778098871480,37.68,81659.27,0.0,0.90052,7e-05,11.78105]
[1778098873494,37.68,81648.37,0.0,0.89976,7e-05,11.84494]
[1778098874502,37.68,81642.52,0.0,0.89935,7e-05,11.87919]
[1778098878530,37.68,81637.22,0.0,0.89898,7e-05,11.9106]
[1778098880545,37.68,81628.59,0.0,0.89837,7e-05,11.9612]
[1778098883566,37.68,81620.71,0.0,0.89782,7e-05,12.0074]
[1778098884572,37.68,81613.76,0.0,0.89733,7e-05,12.04807]
[1778098886588,37.68,81607.71,0.0,0.89691,7e-05,12.08336]
[1778098891621,37.68,81608.5,0.0,0.897,7e-05,12.07379]
[1778098893635,37.68,81602.2,0.0,0.89656,7e-05,12.11048]
[1778098898670,37.68,81597.74,0.0,0.89624,7e-05,12.13663]
[1778098902698,37.68,81591.2,0.0,0.89578,7e-05,12.1754]
[1778098906726,37.68,81585.84,0.0,0.89539,7e-05,12.20705]
[1778098907733,37.68,81580.51,0.0,0.89501,7e-05,12.23842]
[1778098911762,37.68,81572.12,0.0,0.89441,7e-05,12.28768]
[1778098913776,37.68,81577.13,0.0,0.89477,7e-05,12.25785]
[1778098918811,37.68,81578.57,0.0,0.89488,7e-05,12.24886]
[1778098923845,37.68,81579.9,0.0,0.89498,7e-05,12.24055]
[1778098928882,37.68,81581.48,0.0,0.8951,7e-05,12.23081]
[1778098934421,37.68,81582.99,0.0,0.89522,7e-05,12.22142]
[1778098939964,37.68,81583.9,0.0,0.89529,7e-05,12.21561]
[1778098941978,37.68,81586.78,0.0,0.89549,7e-05,12.19851]
[1778098947013,37.67,81585.85,0.0,0.89543,7e-05,12.20374]
[1778098952048,37.67,81586.61,0.0,0.89552,7e-05,12.19463]
[1778098957083,37.67,81584.95,0.0,0.8954,7e-05,12.20411]
[1778098962118,37.67,81586.97,0.0,0.89555,7e-05,12.1919]
[1778098968161,37.67,81587.42,0.0,0.89559,7e-05,12.18891]
[1778098973196,37.67,81587.93,0.0,0.89563,7e-05,12.18563]
[1778098978231,37.67,81588.81,0.0,0.89569,7e-05,12.18018]
[1778098984772,37.67,81595.32,0.0,0.89616,7e-05,12.1417]
[1778098987294,37.67,81597.08,0.0,0.89628,7e-05,12.1314]
[1778098992329,37.67,81595.84,0.0,0.89619,7e-05,12.13885]
[1778098997364,37.67,81594.84,0.0,0.89612,7e-05,12.1449]
[1778099002399,37.67,81594.06,0.0,0.89606,7e-05,12.14963]
[1778099006427,37.67,81600.13,0.0,0.89649,7e-05,12.11416]
[1778099008441,37.67,81609.71,0.0,0.89718,7e-05,12.05754]
[1778099009448,37.67,81621.72,0.0,0.89802,7e-05,11.98711]
[1778099015490,37.67,81618.08,0.0,0.8978,7e-05,12.00413]
[1778099020525,37.67,81613.84,0.0,0.8975,7e-05,12.02907]
[1778099025560,37.67,81610.39,0.0,0.89725,7e-05,12.04946]
[1778099030596,37.67,81608.77,0.0,0.89713,7e-05,12.0592]
[1778099034623,37.67,81613.32,0.0,0.89745,7e-05,12.03281]
[1778099039658,37.67,81614.89,0.0,0.89756,7e-05,12.02416]
[1778099043687,37.68,81609.02,0.0,0.89714,7e-05,12.05895]
[1778099048724,37.68,81605.2,0.0,0.89686,7e-05,12.08168]
[1778099053758,37.68,81604.02,0.0,0.89678,7e-05,12.08891]
[1778099058793,37.68,81602.64,0.0,0.89668,7e-05,12.09736]
[1778099063828,37.68,81599.76,0.0,0.89647,7e-05,12.11461]
[1778099069870,37.68,81598.22,0.0,0.89635,7e-05,12.12405]
[1778099074905,37.68,81598.36,0.0,0.89639,7e-05,12.11926]
[1778099080947,37.68,81597.27,0.0,0.89631,7e-05,12.12614]
[1778099085982,37.68,81597.37,0.0,0.89631,7e-05,12.12594]
[1778099091017,37.68,81601.0,0.0,0.89656,7e-05,12.10505]
[1778099096052,37.68,81600.43,0.0,0.89652,7e-05,12.10883]
[1778099103101,37.68,81598.13,0.0,0.89635,7e-05,12.12293]
[1778099108136,37.68,81605.34,0.0,0.89685,7e-05,12.08101]
[1778099109143,37.69,81611.58,0.0,0.89729,7e-05,12.04452]
[1778099114178,37.69,81609.25,0.0,0.89712,7e-05,12.05907]
[1778099119214,37.69,81610.62,0.0,0.89721,7e-05,12.05176]
[1778099124249,37.69,81612.28,0.0,0.89731,7e-05,12.04273]
[1778099129286,37.69,81615.56,0.0,0.89754,7e-05,12.02427]
[1778099132306,37.69,81628.52,0.0,0.89847,7e-05,11.94457]
[1778099133315,37.69,81633.21,0.0,0.8988,7e-05,11.91744]
[1778099138348,37.69,81631.37,0.0,0.89866,7e-05,11.92871]
[1778099143384,37.69,81635.67,0.0,0.89895,7e-05,11.90412]
[1778099148418,37.7,81633.09,0.0,0.89876,7e-05,11.92077]
[1778099153459,37.7,81632.52,0.0,0.8987,7e-05,11.92563]
[1778099159495,37.7,81630.71,0.0,0.89855,7e-05,11.93788]
[1778099166044,37.71,81631.47,0.0,0.89858,7e-05,11.9353]
[1778099171580,37.71,81633.36,0.0,0.8987,7e-05,11.92562]
[1778099179637,37.72,81632.44,0.0,0.89861,7e-05,11.93335]
[1778099184674,37.72,81632.77,0.0,0.89862,7e-05,11.93268]
[1778099187693,37.72,81649.26,0.0,0.89976,7e-05,11.83709]
[1778099192727,37.72,81654.39,0.0,0.90012,7e-05,11.80457]
[1778099197762,37.73,81656.45,0.0,0.90024,7e-05,11.79462]
[1778099202799,37.73,81662.08,0.0,0.90061,7e-05,11.764]
[1778099207837,37.74,81664.73,0.0,0.90076,7e-05,11.75125]
[1778099212871,37.74,81666.83,0.0,0.90088,7e-05,11.74131]
[1778099217904,37.74,81665.31,0.0,0.90075,7e-05,11.75234]
[1778099222939,37.75,81669.27,0.0,0.901,7e-05,11.73109]
[1778099223946,37.75,81679.82,0.0,0.90171,7e-05,11.67062]
[1778099224953,37.75,81686.64,0.0,0.90217,7e-05,11.63143]
[1778099229988,37.75,81685.48,0.0,0.90208,7e-05,11.63932]
[1778099234019,37.75,81679.7,0.0,0.90167,7e-05,11.67391]
[1778099239051,37.76,81677.94,0.0,0.90152,7e-05,11.68674]
[1778099244086,37.76,81676.18,0.0,0.90137,7e-05,11.69953]
[1778099245093,37.77,81668.63,0.0,0.90085,7e-05,11.74378]
[1778099246100,37.77,81666.3,0.0,0.90068,7e-05,11.75773]
[1778099250128,37.77,81663.09,0.0,0.90045,7e-05,11.77792]
[1778099255163,37.77,81662.43,0.0,0.90041,7e-05,11.77929]
[1778099258184,37.78,81657.06,0.0,0.90003,7e-05,11.81155]
[1778099260198,37.78,81657.69,0.0,0.90006,7e-05,11.80848]
[1778099265234,37.78,81651.38,0.0,0.89961,7e-05,11.84655]
[1778099270268,37.78,81647.75,0.0,0.89935,7e-05,11.86868]
[1778099272283,37.78,81641.44,0.0,0.89891,7e-05,11.90574]
[1778099274297,37.78,81632.94,0.0,0.89831,7e-05,11.95551]
[1778099276827,37.78,81627.54,0.0,0.89793,7e-05,11.9871]
[1778099280339,37.78,81621.69,0.0,0.89752,7e-05,12.0213]
[1778099284367,37.78,81615.08,0.0,0.89706,7e-05,12.05981]
[1778099289404,37.78,81614.43,0.0,0.89702,7e-05,12.06333]
[1778099293430,37.78,81609.31,0.0,0.89666,7e-05,12.09307]
[1778099298465,37.78,81603.98,0.0,0.89628,7e-05,12.12395]
[1778099300480,37.78,81596.6,0.0,0.89576,7e-05,12.16703]
[1778099302493,37.78,81593.65,0.0,0.89556,7e-05,12.184]
[1778099307528,37.78,81596.25,0.0,0.89576,7e-05,12.16767]
[1778099309548,37.78,81593.16,0.0,0.89554,7e-05,12.18539]
[1778099314583,37.77,81593.41,0.0,0.8956,7e-05,12.17853]
[1778099317107,37.77,81585.15,0.0,0.89502,7e-05,12.22634]
[1778099321633,37.77,81579.19,0.0,0.89461,7e-05,12.26016]
[1778099323646,37.77,81575.03,0.0,0.89432,7e-05,12.28391]
[1778099328683,37.77,81575.33,0.0,0.89436,7e-05,12.28019]
[1778099332713,37.76,81571.83,0.0,0.89414,7e-05,12.29879]
[1778099337249,37.76,81579.7,0.0,0.89472,7e-05,12.25065]
[1778099342780,37.75,81578.65,0.0,0.89467,7e-05,12.25496]
[1778099347814,37.75,81580.77,0.0,0.89484,7e-05,12.2407]
[1778099352850,37.75,81581.05,0.0,0.89488,7e-05,12.23732]
[1778099356878,37.74,81575.84,0.0,0.89453,7e-05,12.26654]
[1778099360906,37.74,81570.02,0.0,0.89413,7e-05,12.29926]
[1778099362920,37.74,81567.96,0.0,0.89399,7e-05,12.31052]
[1778099367956,37.73,81570.55,0.0,0.8942,7e-05,12.29295]
[1778099371983,37.73,81576.41,0.0,0.89468,7e-05,12.25227]
[1778099377019,37.73,81565.05,0.0,0.89388,7e-05,12.31723]
[1778099378026,37.73,81563.63,0.0,0.89379,7e-05,12.32511]
[1778099382053,37.72,81569.3,0.0,0.89423,7e-05,12.28913]
[1778099387088,37.72,81565.9,0.0,0.89401,7e-05,12.30677]
[1778099392123,37.71,81564.53,0.0,0.89394,7e-05,12.31242]
[1778099393130,37.71,81555.16,0.0,0.89326,7e-05,12.36757]
[1778099398166,37.71,81550.44,0.0,0.89294,7e-05,12.39406]
[1778099403200,37.7,81549.26,0.0,0.89287,7e-05,12.39959]
[1778099407230,37.7,81540.29,0.0,0.89223,7e-05,12.4515]
[1778099411263,37.7,81546.41,0.0,0.89269,7e-05,12.41384]
[1778099412269,37.7,81553.94,0.0,0.89325,7e-05,12.36893]
[1778099413276,37.7,81558.86,0.0,0.89361,7e-05,12.33958]
[1778099415307,37.7,81553.64,0.0,0.89323,7e-05,12.3701]
[1778099417313,37.7,81547.41,0.0,0.89278,7e-05,12.40656]
[1778099419327,37.69,81545.12,0.0,0.89262,7e-05,12.41959]
[1778099424362,37.69,81540.91,0.0,0.89233,7e-05,12.44315]
[1778099426377,37.69,81537.52,0.0,0.89209,7e-05,12.46264]
[1778099428391,37.69,81526.38,0.0,0.89128,7e-05,12.52817]
[1778099429397,37.69,81519.45,0.0,0.89078,7e-05,12.56897]
[1778099430403,37.69,81519.32,0.0,0.89077,7e-05,12.56925]
[1778099435440,37.68,81516.69,0.0,0.89064,7e-05,12.578]
[1778099440475,37.68,81515.93,0.0,0.89062,7e-05,12.57996]
[1778099443496,37.67,81506.97,0.0,0.88997,7e-05,12.63218]
[1778099444504,37.67,81502.17,0.0,0.88961,7e-05,12.66057]
[1778099449538,37.67,81503.29,0.0,0.88971,7e-05,12.65243]
[1778099450545,37.67,81495.3,0.0,0.88912,7e-05,12.69985]
[1778099451553,37.67,81493.75,0.0,0.88901,7e-05,12.70874]
[1778099453567,37.67,81480.9,0.0,0.88805,8e-05,12.78483]
[1778099454574,37.67,81471.68,0.0,0.88737,8e-05,12.8396]
[1778099455581,37.67,81467.27,0.0,0.88704,8e-05,12.86548]
[1778099458100,37.66,81460.86,0.0,0.88657,8e-05,12.90272]
[1778099462630,37.66,81466.69,0.0,0.88705,8e-05,12.86442]
[1778099465657,37.65,81461.04,0.0,0.88664,8e-05,12.89651]
[1778099468172,37.65,81447.55,0.0,0.88563,8e-05,12.97633]
[1778099468675,37.65,81447.55,0.0,0.88564,8e-05,12.97557]
[1778099473707,37.64,81439.29,0.0,0.88506,8e-05,13.0215]
[1778099475721,37.64,81437.67,0.0,0.88495,8e-05,13.0296]
[1778099478241,37.63,81443.61,0.0,0.88543,8e-05,12.99211]
[1778099479749,37.63,81441.47,0.0,0.88528,8e-05,13.00342]
[1778099481763,37.63,81435.88,0.0,0.88487,8e-05,13.03555]
[1778099483785,37.62,81436.69,0.0,0.88495,8e-05,13.02958]
[1778099485803,37.62,81429.22,0.0,0.88439,8e-05,13.07357]
[1778099490833,37.62,81428.26,0.0,0.88435,8e-05,13.0764]
[1778099493854,37.61,81424.66,0.0,0.88413,8e-05,13.09188]
[1778099498389,37.61,81435.25,0.0,0.88497,8e-05,13.02568]
[1778099499897,37.61,81435.2,0.0,0.88498,8e-05,13.02542]
[1778099504931,37.6,81433.68,0.0,0.88489,8e-05,13.03179]
[1778099509967,37.59,81430.92,0.0,0.88472,8e-05,13.04558]
[1778099513995,37.59,81423.58,0.0,0.88418,8e-05,13.08788]
[1778099516018,37.59,81414.22,0.0,0.88346,8e-05,13.14382]
[1778099518027,37.59,81407.87,0.0,0.88298,8e-05,13.18141]
[1778099522055,37.58,81412.92,0.0,0.88339,8e-05,13.14895]
[1778099523062,37.58,81419.18,0.0,0.88388,8e-05,13.11065]
[1778099524069,37.58,81417.82,0.0,0.88378,8e-05,13.11854]
[1778099529104,37.58,81413.83,0.0,0.88349,8e-05,13.14094]
[1778099531118,37.58,81419.04,0.0,0.88391,8e-05,13.10872]
[1778099532125,37.58,81425.84,0.0,0.88444,8e-05,13.06729]
[1778099533132,37.58,81424.56,0.0,0.88434,8e-05,13.0748]
[1778099534139,37.58,81414.67,0.0,0.88358,8e-05,13.13441]
[1778099535147,37.58,81410.87,0.0,0.88328,8e-05,13.15727]
[1778099539174,37.57,81402.81,0.0,0.88267,8e-05,13.20536]
[1778099541189,37.57,81397.98,0.0,0.88229,8e-05,13.23414]
[1778099545218,37.57,81392.47,0.0,0.88188,8e-05,13.2664]
[1778099547235,37.57,81383.64,0.0,0.88119,8e-05,13.31938]
[1778099548237,37.57,81372.75,0.0,0.88033,8e-05,13.38524]
[1778099549245,37.57,81368.44,0.0,0.88,8e-05,13.41111]
[1778099551262,37.57,81362.46,0.0,0.87956,8e-05,13.44229]
[1778099556297,37.56,81358.03,0.0,0.87925,8e-05,13.46656]
[1778099560321,37.56,81352.75,0.0,0.87884,8e-05,13.49754]
[1778099565356,37.55,81354.29,0.0,0.87898,8e-05,13.48687]
[1778099570391,37.55,81351.85,0.0,0.8788,8e-05,13.50069]
[1778099575426,37.55,81341.83,0.0,0.87801,8e-05,13.56043]
[1778099578447,37.55,81332.5,0.0,0.87728,8e-05,13.61593]
[1778099579460,37.54,81328.94,0.0,0.877,8e-05,13.63734]
[1778099581469,37.54,81322.7,0.0,0.8765,8e-05,13.67486]
[1778099586504,37.54,81321.38,0.0,0.87641,8e-05,13.68139]
[1778099588522,37.54,81315.66,0.0,0.87596,8e-05,13.71581]
[1778099590532,37.54,81308.41,0.0,0.87538,8e-05,13.75955]
[1778099591538,37.54,81302.03,0.0,0.87486,8e-05,13.79843]
[1778099592546,37.54,81289.34,0.0,0.87382,8e-05,13.87605]
[1778099593553,37.53,81288.12,0.0,0.87372,8e-05,13.88309]
[1778099595566,37.53,81294.08,0.0,0.87423,8e-05,13.84554]
[1778099597581,37.53,81288.8,0.0,0.8738,8e-05,13.87716]
[1778099599606,37.53,81284.58,0.0,0.87346,8e-05,13.90249]
[1778099601610,37.53,81296.67,0.0,0.87447,8e-05,13.82736]
[1778099602617,37.53,81297.72,0.0,0.87456,8e-05,13.82051]
[1778099606646,37.52,81290.29,0.0,0.87397,8e-05,13.86459]
[1778099607652,37.52,81292.53,0.0,0.87416,8e-05,13.85035]
[1778099609215,37.52,81302.68,0.0,0.875,8e-05,13.78754]
[1778099610675,37.52,81307.76,0.0,0.87543,8e-05,13.75559]
[1778099612692,37.52,81307.27,0.0,0.87543,8e-05,13.75358]
[1778099617727,37.52,81311.56,0.0,0.87579,8e-05,13.72583]
[1778099622762,37.51,81308.02,0.0,0.87552,8e-05,13.74645]
[1778099627797,37.51,81307.88,0.0,0.87552,8e-05,13.7461]
[1778099629355,37.51,81319.96,0.0,0.87651,8e-05,13.67174]
[1778099629812,37.51,81319.96,0.0,0.87651,8e-05,13.67156]
[1778099630818,37.51,81319.62,0.0,0.87649,8e-05,13.67352]
[1778099635853,37.51,81323.29,0.0,0.87679,8e-05,13.65049]
[1778099636860,37.51,81333.16,0.0,0.87759,8e-05,13.58996]
[1778099637867,37.51,81336.45,0.0,0.87786,8e-05,13.56985]
[1778099640888,37.51,81338.04,0.0,0.87798,8e-05,13.56031]
[1778099645924,37.51,81340.49,0.0,0.87818,8e-05,13.54555]
[1778099650958,37.51,81339.59,0.0,0.8781,8e-05,13.55135]
[1778099655993,37.51,81342.74,0.0,0.87835,8e-05,13.53239]
[1778099657000,37.51,81349.31,0.0,0.87888,8e-05,13.49228]
[1778099658007,37.51,81349.75,0.0,0.87891,8e-05,13.4897]
[1778099663043,37.51,81355.77,0.0,0.87938,8e-05,13.45353]
[1778099667071,37.51,81349.2,0.0,0.87885,8e-05,13.49424]
[1778099668079,37.51,81340.4,0.0,0.87814,8e-05,13.54819]
[1778099669640,37.51,81334.82,0.0,0.87769,8e-05,13.58251]
[1778099675129,37.51,81334.35,0.0,0.87768,8e-05,13.58109]
[1778099680163,37.51,81334.01,0.0,0.87765,8e-05,13.58329]
[1778099685198,37.52,81334.56,0.0,0.8777,8e-05,13.58004]
[1778099690234,37.52,81334.93,0.0,0.87773,8e-05,13.57788]
[1778099694261,37.52,81326.67,0.0,0.87706,8e-05,13.62856]
[1778099695268,37.52,81324.77,0.0,0.8769,8e-05,13.64016]
[1778099700303,37.51,81323.56,0.0,0.87681,8e-05,13.6472]
[1778099705338,37.51,81321.6,0.0,0.87666,8e-05,13.65874]
[1778099708359,37.51,81314.67,0.0,0.8761,8e-05,13.70098]
[1778099710373,37.51,81326.12,0.0,0.87703,8e-05,13.63049]
[1778099711380,37.51,81329.1,0.0,0.87727,8e-05,13.61219]
[1778099716415,37.51,81331.56,0.0,0.87747,8e-05,13.59704]
[1778099721449,37.51,81331.45,0.0,0.87746,8e-05,13.59777]
[1778099726485,37.51,81331.03,0.0,0.87743,8e-05,13.60041]
[1778099731520,37.51,81331.01,0.0,0.87746,8e-05,13.59619]
[1778099737562,37.51,81330.17,0.0,0.87739,8e-05,13.60147]
[1778099742597,37.51,81331.02,0.0,0.87746,8e-05,13.59638]
[1778099744611,37.51,81349.48,0.0,0.87894,8e-05,13.48334]
[1778099745622,37.51,81355.8,0.0,0.87945,8e-05,13.44459]
[1778099746626,37.51,81356.88,0.0,0.87954,8e-05,13.43791]
[1778099751659,37.51,81355.0,0.0,0.87939,8e-05,13.44898]
[1778099755690,37.51,81349.9,0.0,0.87898,8e-05,13.48032]
[1778099756695,37.51,81343.95,0.0,0.8785,8e-05,13.51685]
[1778099759717,37.51,81350.25,0.0,0.879,8e-05,13.47872]
[1778099761730,37.51,81355.35,0.0,0.87941,8e-05,13.44793]
[1778099766765,37.52,81356.44,0.0,0.87948,8e-05,13.44242]
[1778099770343,37.52,81361.61,0.0,0.87989,8e-05,13.4113]
[1778099775830,37.52,81362.43,0.0,0.87994,8e-05,13.40707]
[1778099780412,37.52,81367.94,0.0,0.88037,8e-05,13.37404]
[1778099785899,37.52,81370.14,0.0,0.88054,8e-05,13.36124]
[1778099790937,37.52,81367.46,0.0,0.88032,8e-05,13.3781]
[1778099795970,37.52,81371.34,0.0,0.88066,8e-05,13.35034]
[1778099801006,37.52,81376.19,0.0,0.88104,8e-05,13.32114]
[1778099804028,37.52,81370.6,0.0,0.8806,8e-05,13.3548]
[1778099805034,37.52,81363.61,0.0,0.88004,8e-05,13.39744]
[1778099806041,37.52,81364.3,0.0,0.8801,8e-05,13.39319]
[1778099811077,37.52,81363.68,0.0,0.88005,8e-05,13.39681]
[1778099812083,37.52,81355.41,0.0,0.87939,8e-05,13.44724]
[1778099813089,37.52,81353.24,0.0,0.87922,8e-05,13.46038]
[1778099818125,37.52,81356.29,0.0,0.87947,8e-05,13.44107]
[1778099823160,37.52,81357.96,0.0,0.87961,8e-05,13.43016]
[1778099828195,37.52,81361.08,0.0,0.87987,8e-05,13.41039]
[1778099834237,37.52,81362.03,0.0,0.87996,8e-05,13.40373]
[1778099839272,37.51,81361.91,0.0,0.87996,8e-05,13.40369]
[1778099840834,37.51,81367.48,0.0,0.88041,8e-05,13.36941]
[1778099846321,37.51,81366.76,0.0,0.88035,8e-05,13.37329]
[1778099851356,37.51,81368.14,0.0,0.8805,8e-05,13.3601]
[1778099856391,37.51,81367.62,0.0,0.88046,8e-05,13.36294]
[1778099861427,37.51,81367.02,0.0,0.88042,8e-05,13.36627]
[1778099866462,37.51,81369.29,0.0,0.8806,8e-05,13.35212]
[1778099871497,37.51,81367.7,0.0,0.88048,8e-05,13.36158]
[1778099876532,37.51,81367.01,0.0,0.88043,8e-05,13.36555]
[1778099883581,37.51,81365.8,0.0,0.88034,8e-05,13.37258]
[1778099888618,37.51,81366.74,0.0,0.88042,8e-05,13.36661]
[1778099893653,37.51,81366.32,0.0,0.88039,8e-05,13.36893]
[1778099898688,37.51,81365.33,0.0,0.88031,8e-05,13.37476]
[1778099903724,37.51,81365.32,0.0,0.88031,8e-05,13.37459]
[1778099909767,37.51,81364.39,0.0,0.88024,8e-05,13.37994]
[1778099914801,37.5,81366.67,0.0,0.88046,8e-05,13.36125]
[1778099918830,37.5,81358.2,0.0,0.87979,8e-05,13.41275]
[1778099919836,37.5,81355.73,0.0,0.87959,8e-05,13.42772]
[1778099924872,37.5,81356.75,0.0,0.87968,8e-05,13.42081]
[1778099929909,37.5,81356.31,0.0,0.87966,8e-05,13.42276]
[1778099932928,37.5,81348.45,0.0,0.87903,8e-05,13.47026]
[1778099933935,37.5,81347.66,0.0,0.87897,8e-05,13.47485]
[1778099938970,37.5,81346.28,0.0,0.87888,8e-05,13.48213]
[1778099942998,37.5,81353.28,0.0,0.87945,8e-05,13.43853]
[1778099947028,37.49,81353.98,0.0,0.87951,8e-05,13.43376]
[1778099952062,37.49,81352.39,0.0,0.87939,8e-05,13.44286]
[1778099957098,37.49,81351.98,0.0,0.87937,8e-05,13.44476]
[1778099962131,37.49,81348.1,0.0,0.87907,8e-05,13.46772]
[1778099970189,37.49,81349.48,0.0,0.87919,8e-05,13.45803]
[1778099975223,37.49,81349.09,0.0,0.8792,8e-05,13.45525]
[1778099980258,37.48,81350.54,0.0,0.87933,8e-05,13.44565]
[1778099983279,37.48,81352.38,0.0,0.87948,8e-05,13.43407]
[1778099987308,37.48,81347.12,0.0,0.87907,8e-05,13.4657]
[1778099992342,37.48,81350.3,0.0,0.87933,8e-05,13.44553]
[1778099997377,37.48,81355.43,0.0,0.87975,8e-05,13.41364]
[1778099998384,37.48,81360.62,0.0,0.88016,8e-05,13.38188]
[1778100000399,37.48,81363.61,0.0,0.8804,8e-05,13.36362]
[1778100005433,37.48,81365.54,0.0,0.88055,8e-05,13.35187]
[1778100011476,37.48,81368.11,0.0,0.88075,8e-05,13.33633]
[1778100016510,37.48,81374.54,0.0,0.88126,8e-05,13.29729]
[1778100019531,37.48,81379.74,0.0,0.88167,8e-05,13.26584]
[1778100021545,37.48,81383.36,0.0,0.88196,8e-05,13.24344]
[1778100024566,37.48,81388.5,0.0,0.88237,8e-05,13.21172]
[1778100029601,37.48,81388.72,0.0,0.88239,8e-05,13.21015]
[1778100035643,37.48,81388.83,0.0,0.88241,8e-05,13.2065]
[1778100040678,37.48,81390.36,0.0,0.88252,8e-05,13.19857]
[1778100045713,37.49,81388.82,0.0,0.88238,8e-05,13.20933]
[1778100048734,37.49,81395.34,0.0,0.88288,8e-05,13.17026]
[1778100050747,37.49,81394.7,0.0,0.88283,8e-05,13.17425]
[1778100055784,37.49,81390.5,0.0,0.8825,8e-05,13.20006]
[1778100060822,37.49,81387.4,0.0,0.88225,8e-05,13.21909]
[1778100065855,37.49,81384.93,0.0,0.88206,8e-05,13.23422]
[1778100070896,37.49,81384.72,0.0,0.88204,8e-05,13.23566]
[1778100075931,37.49,81381.09,0.0,0.88175,8e-05,13.25776]
[1778100080965,37.49,81380.64,0.0,0.88172,8e-05,13.26049]
[1778100084995,37.49,81373.99,0.0,0.88119,8e-05,13.30096]
[1778100086001,37.49,81362.52,0.0,0.88028,8e-05,13.37114]
[1778100087008,37.49,81363.34,0.0,0.88034,8e-05,13.36628]
[1778100092044,37.49,81365.55,0.0,0.88056,8e-05,13.34779]
[1778100094057,37.49,81367.15,0.0,0.88069,8e-05,13.33765]
[1778100096071,37.49,81357.32,0.0,0.87991,8e-05,13.39767]
[1778100097077,37.49,81345.2,0.0,0.87894,8e-05,13.47184]
[1778100098085,37.49,81346.58,0.0,0.87905,8e-05,13.4634]
[1778100102660,37.49,81352.02,0.0,0.87948,8e-05,13.4302]
[1778100105135,37.49,81346.07,0.0,0.879,8e-05,13.46661]
[1778100106158,37.49,81338.79,0.0,0.87842,8e-05,13.51108]
[1778100107148,37.49,81338.88,0.0,0.87843,8e-05,13.51054]
[1778100112731,37.49,81338.35,0.0,0.87838,8e-05,13.51386]
[1778100118225,37.49,81338.92,0.0,0.87843,8e-05,13.51044]
[1778100123261,37.49,81339.13,0.0,0.87844,8e-05,13.50923]
[1778100130309,37.49,81338.63,0.0,0.8784,8e-05,13.51245]
[1778100132872,37.49,81347.44,0.0,0.87911,8e-05,13.45844]
[1778100135344,37.49,81351.61,0.0,0.87946,8e-05,13.43215]
[1778100139376,37.49,81360.86,0.0,0.88021,8e-05,13.37413]
[1778100140379,37.48,81363.9,0.0,0.88046,8e-05,13.35527]
[1778100145414,37.48,81363.06,0.0,0.88041,8e-05,13.359]
[1778100148435,37.48,81356.2,0.0,0.87987,8e-05,13.40003]
[1778100154477,37.48,81357.68,0.0,0.88005,8e-05,13.38471]
[1778100160519,37.47,81359.05,0.0,0.88018,8e-05,13.37473]
[1778100163083,37.47,81352.42,0.0,0.87966,8e-05,13.41444]
[1778100168575,37.47,81356.6,0.0,0.88001,8e-05,13.38739]
[1778100171599,37.47,81349.65,0.0,0.87946,8e-05,13.42931]
[1778100180660,37.47,81353.68,0.0,0.87979,8e-05,13.40449]
[1778100185694,37.47,81358.89,0.0,0.8802,8e-05,13.37267]
[1778100188717,37.47,81352.13,0.0,0.87966,8e-05,13.41397]
[1778100193753,37.47,81358.04,0.0,0.88014,8e-05,13.3776]
[1778100197780,37.47,81363.16,0.0,0.88055,8e-05,13.34629]
[1778100202817,37.47,81363.99,0.0,0.88061,8e-05,13.34129]
[1778100207850,37.47,81364.01,0.0,0.88061,8e-05,13.34123]
[1778100213892,37.47,81364.66,0.0,0.8807,8e-05,13.33288]
[1778100219935,37.47,81362.9,0.0,0.88056,8e-05,13.34363]
[1778100222956,37.47,81356.28,0.0,0.88003,8e-05,13.38402]
[1778100227990,37.46,81356.25,0.0,0.88005,8e-05,13.38235]
[1778100231011,37.46,81353.56,0.0,0.87983,8e-05,13.39889]
[1778100234033,37.46,81345.5,0.0,0.87919,8e-05,13.44854]
[1778100241082,37.46,81342.62,0.0,0.87895,8e-05,13.46674]
[1778100245110,37.47,81350.91,0.0,0.87961,8e-05,13.41646]
[1778100247124,37.47,81356.55,0.0,0.88005,8e-05,13.38236]
[1778100252160,37.47,81351.42,0.0,0.87963,8e-05,13.41457]
[1778100257194,37.47,81348.66,0.0,0.8794,8e-05,13.43218]
[1778100262231,37.47,81349.77,0.0,0.87948,8e-05,13.42618]
[1778100268272,37.47,81349.65,0.0,0.87946,8e-05,13.42794]
[1778100273863,37.47,81348.01,0.0,0.87935,8e-05,13.4344]
[1778100279349,37.48,81343.8,0.0,0.879,8e-05,13.46108]
[1778100284386,37.48,81342.3,0.0,0.87887,8e-05,13.47095]
[1778100289421,37.48,81342.85,0.0,0.8789,8e-05,13.46818]
[1778100294456,37.48,81346.68,0.0,0.8792,8e-05,13.44534]
[1778100299491,37.48,81344.68,0.0,0.87904,8e-05,13.45822]
[1778100304079,37.48,81335.59,0.0,0.8783,8e-05,13.51443]
[1778100306541,37.48,81325.1,0.0,0.87745,8e-05,13.57876]
[1778100307547,37.48,81323.8,0.0,0.87734,8e-05,13.58673]
[1778100312582,37.48,81324.32,0.0,0.87739,8e-05,13.58341]
[1778100320639,37.48,81327.03,0.0,0.87761,8e-05,13.56675]
[1778100325678,37.48,81327.63,0.0,0.87766,8e-05,13.56308]
[1778100330710,37.48,81328.99,0.0,0.87777,8e-05,13.55477]
[1778100331718,37.48,81335.06,0.0,0.87829,8e-05,13.51319]
[1778100332724,37.48,81340.9,0.0,0.87876,8e-05,13.47749]
[1778100334289,37.48,81343.4,0.0,0.87896,8e-05,13.4624]
[1778100339773,37.49,81341.04,0.0,0.87876,8e-05,13.47746]
[1778100344360,37.49,81345.47,0.0,0.8791,8e-05,13.45117]
[1778100349843,37.49,81346.36,0.0,0.87916,8e-05,13.44662]
[1778100351857,37.49,81347.02,0.0,0.87921,8e-05,13.44303]
[1778100355885,37.49,81356.88,0.0,0.87999,8e-05,13.38372]
[1778100356892,37.49,81358.95,0.0,0.88015,8e-05,13.3714]
[1778100361927,37.49,81361.19,0.0,0.88032,8e-05,13.35823]
[1778100366963,37.49,81362.69,0.0,0.88043,8e-05,13.34961]
[1778100371007,37.5,81357.34,0.0,0.88,8e-05,13.3827]
[1778100372016,37.5,81347.97,0.0,0.87925,8e-05,13.44004]
[1778100373021,37.5,81347.91,0.0,0.87925,8e-05,13.44043]
[1778100378061,37.5,81352.05,0.0,0.87958,8e-05,13.41516]
[1778100381081,37.5,81357.25,0.0,0.87999,8e-05,13.38344]
[1778100386118,37.5,81359.07,0.0,0.88014,8e-05,13.37231]
[1778100391151,37.5,81357.6,0.0,0.88005,8e-05,13.37737]
[1778100397193,37.5,81362.35,0.0,0.88041,8e-05,13.34914]
[1778100402229,37.5,81362.45,0.0,0.88041,8e-05,13.34925]
[1778100407263,37.5,81362.98,0.0,0.88045,8e-05,13.34677]
[1778100412298,37.5,81365.56,0.0,0.88064,8e-05,13.33186]
[1778100417334,37.5,81365.25,0.0,0.8806,8e-05,13.33462]
[1778100422368,37.51,81364.96,0.0,0.88057,8e-05,13.33723]
[1778100427403,37.51,81364.64,0.0,0.88053,8e-05,13.34003]
[1778100428409,37.51,81356.89,0.0,0.87991,8e-05,13.38756]
[1778100429418,37.51,81354.0,0.0,0.87968,8e-05,13.40539]
[1778100434452,37.51,81348.38,0.0,0.87922,8e-05,13.44049]
[1778100440494,37.51,81342.19,0.0,0.87871,8e-05,13.47919]
[1778100445062,37.51,81336.51,0.0,0.87825,8e-05,13.51446]
[1778100449557,37.51,81330.52,0.0,0.87776,8e-05,13.55155]
[1778100455173,37.52,81330.2,0.0,0.87776,8e-05,13.54936]
[1778100460634,37.52,81331.45,0.0,0.87786,8e-05,13.54201]
[1778100465669,37.52,81332.77,0.0,0.87796,8e-05,13.53425]
[1778100470714,37.52,81332.55,0.0,0.87794,8e-05,13.53586]
[1778100471722,37.52,81302.59,0.0,0.87551,8e-05,13.71961]
[1778100472728,37.52,81298.37,0.0,0.87516,8e-05,13.74533]
[1778100475315,37.52,81301.4,0.0,0.87542,8e-05,13.72598]
[1778100476757,37.51,81306.48,0.0,0.87584,8e-05,13.69457]
[1778100478770,37.51,81320.6,0.0,0.87699,8e-05,13.60765]
[1778100479777,37.51,81318.16,0.0,0.8768,8e-05,13.62255]
[1778100485385,37.51,81318.45,0.0,0.87682,8e-05,13.62034]
[1778100490854,37.51,81319.63,0.0,0.87692,8e-05,13.61292]
[1778100495889,37.51,81320.54,0.0,0.877,8e-05,13.6073]
[1778100500924,37.51,81320.42,0.0,0.87699,8e-05,13.60809]
[1778100506966,37.51,81319.57,0.0,0.87692,8e-05,13.61348]
[1778100512013,37.51,81321.67,0.0,0.87711,8e-05,13.59645]
[1778100513008,37.51,81303.02,0.0,0.87559,8e-05,13.71089]
[1778100514015,37.51,81288.21,0.0,0.87438,8e-05,13.80201]
[1778100515031,37.51,81291.16,0.0,0.87462,8e-05,13.78387]
[1778100517037,37.51,81296.79,0.0,0.87508,8e-05,13.74934]
[1778100522072,37.51,81296.22,0.0,0.87504,8e-05,13.75222]
[1778100525094,37.51,81302.47,0.0,0.87556,8e-05,13.71332]
[1778100526100,37.51,81309.02,0.0,0.8761,8e-05,13.67298]
[1778100527107,37.51,81307.82,0.0,0.876,8e-05,13.68026]
[1778100532142,37.51,81306.17,0.0,0.87587,8e-05,13.68995]
[1778100538184,37.51,81304.35,0.0,0.87573,8e-05,13.70053]
[1778100542213,37.51,81298.82,0.0,0.87528,8e-05,13.73408]
[1778100547248,37.51,81301.77,0.0,0.87554,8e-05,13.71524]
[1778100554298,37.5,81306.64,0.0,0.87595,8e-05,13.68424]
[1778100559332,37.5,81306.85,0.0,0.87597,8e-05,13.68224]
[1778100564366,37.5,81308.05,0.0,0.87608,8e-05,13.6741]
[1778100569402,37.5,81309.52,0.0,0.87621,8e-05,13.66433]
[1778100572423,37.5,81314.86,0.0,0.87668,8e-05,13.62674]
[1778100577461,37.5,81317.91,0.0,0.87694,8e-05,13.60758]
[1778100582493,37.5,81322.73,0.0,0.87733,8e-05,13.57793]
[1778100589543,37.5,81320.3,0.0,0.87714,8e-05,13.59269]
[1778100591557,37.5,81326.63,0.0,0.87765,8e-05,13.55389]
[1778100592564,37.5,81328.6,0.0,0.87781,8e-05,13.54188]
[1778100597599,37.5,81326.84,0.0,0.87766,8e-05,13.55304]
[1778100600620,37.5,81321.1,0.0,0.87719,8e-05,13.58843]
[1778100606230,37.5,81319.77,0.0,0.87708,8e-05,13.59676]
[1778100611697,37.5,81318.65,0.0,0.87699,8e-05,13.60382]
[1778100618747,37.5,81318.32,0.0,0.87696,8e-05,13.60614]
[1778100619754,37.5,81311.53,0.0,0.87641,8e-05,13.64782]
[1778100620761,37.5,81311.02,0.0,0.87636,8e-05,13.65092]
[1778100626376,37.5,81309.81,0.0,0.87627,8e-05,13.6582]
[1778100631837,37.5,81309.89,0.0,0.87631,8e-05,13.65309]
[1778100636873,37.5,81313.66,0.0,0.87662,8e-05,13.62993]
[1778100641907,37.5,81311.78,0.0,0.87646,8e-05,13.64148]
[1778100646942,37.5,81310.33,0.0,0.87635,8e-05,13.65021]
[1778100652986,37.5,81310.08,0.0,0.87633,8e-05,13.65162]
[1778100659027,37.5,81309.59,0.0,0.87629,8e-05,13.65449]
[1778100666677,37.5,81308.97,0.0,0.87624,8e-05,13.65807]
[1778100672118,37.5,81308.79,0.0,0.87623,8e-05,13.65901]
[1778100679167,37.5,81309.15,0.0,0.87626,8e-05,13.65658]
[1778100686816,37.5,81308.79,0.0,0.87624,8e-05,13.65853]
[1778100693262,37.5,81308.79,0.0,0.87627,8e-05,13.6539]
[1778100700314,37.5,81307.83,0.0,0.8762,8e-05,13.65955]
[1778100705349,37.5,81306.78,0.0,0.87611,8e-05,13.66579]
[1778100711391,37.49,81307.17,0.0,0.87615,8e-05,13.66312]
[1778100716426,37.49,81306.03,0.0,0.87606,8e-05,13.66985]
[1778100723475,37.49,81307.85,0.0,0.87621,8e-05,13.65838]
[1778100730524,37.49,81308.06,0.0,0.87623,8e-05,13.65679]
[1778100737573,37.49,81308.31,0.0,0.87626,8e-05,13.65503]
[1778100743615,37.49,81308.24,0.0,0.87625,8e-05,13.65527]
[1778100748650,37.49,81308.08,0.0,0.87624,8e-05,13.65609]
[1778100753685,37.49,81310.97,0.0,0.87651,8e-05,13.63381]
[1778100758725,37.49,81310.86,0.0,0.8765,8e-05,13.63451]
[1778100764762,37.49,81310.99,0.0,0.87651,8e-05,13.63377]
[1778100769797,37.49,81310.38,0.0,0.87646,8e-05,13.63757]
[1778100777450,37.49,81310.13,0.0,0.87644,8e-05,13.63921]
[1778100782888,37.49,81309.7,0.0,0.8764,8e-05,13.64194]
[1778100787923,37.49,81306.99,0.0,0.87618,8e-05,13.6586]
[1778100792957,37.49,81309.28,0.0,0.87637,8e-05,13.64456]
[1778100797993,37.49,81309.75,0.0,0.8764,8e-05,13.64177]
[1778100803028,37.49,81316.51,0.0,0.87695,8e-05,13.60044]
[1778100808062,37.49,81317.67,0.0,0.87704,8e-05,13.59373]
[1778100813098,37.49,81322.31,0.0,0.87745,8e-05,13.56124]
[1778100818133,37.5,81323.93,0.0,0.87757,8e-05,13.55189]
[1778100823167,37.5,81324.37,0.0,0.8776,8e-05,13.54977]
[1778100829211,37.5,81323.88,0.0,0.87755,8e-05,13.55347]
[1778100834246,37.5,81321.29,0.0,0.87733,8e-05,13.56988]
[1778100839281,37.5,81322.09,0.0,0.87739,8e-05,13.56541]
[1778100844316,37.5,81321.73,0.0,0.87736,8e-05,13.56805]
[1778100847337,37.5,81330.11,0.0,0.87803,8e-05,13.51702]
[1778100849351,37.5,81329.54,0.0,0.87798,8e-05,13.52084]
[1778100854386,37.5,81330.32,0.0,0.87803,8e-05,13.51689]
[1778100859421,37.51,81332.56,0.0,0.8782,8e-05,13.50405]
[1778100861435,37.51,81337.62,0.0,0.87861,8e-05,13.47356]
[1778100866470,37.51,81336.0,0.0,0.87846,8e-05,13.48471]
[1778100871506,37.51,81335.35,0.0,0.87842,8e-05,13.48546]
[1778100873519,37.51,81340.77,0.0,0.87885,8e-05,13.45276]
[1778100878554,37.52,81347.03,0.0,0.87934,8e-05,13.41581]
[1778100882582,37.52,81349.07,0.0,0.87949,8e-05,13.4046]
[1778100887618,37.52,81349.48,0.0,0.8795,8e-05,13.40366]
[1778100893660,37.53,81347.1,0.0,0.87929,8e-05,13.41993]
[1778100899703,37.53,81349.2,0.0,0.87943,8e-05,13.40895]
[1778100904737,37.53,81350.96,0.0,0.87956,8e-05,13.39944]
[1778100910779,37.53,81352.27,0.0,0.87964,8e-05,13.39288]
[1778100915814,37.54,81355.56,0.0,0.87989,8e-05,13.37403]
[1778100920849,37.54,81356.54,0.0,0.87995,8e-05,13.36927]
[1778100925884,37.54,81356.21,0.0,0.87991,8e-05,13.37248]
[1778100930922,37.54,81373.96,0.0,0.88131,8e-05,13.26502]
[1778100931928,37.54,81376.07,0.0,0.88152,8e-05,13.24761]
[1778100936962,37.54,81375.52,0.0,0.88148,8e-05,13.25026]
[1778100938977,37.54,81382.18,0.0,0.88201,8e-05,13.2095]
[1778100939986,37.54,81384.02,0.0,0.88216,8e-05,13.19824]
[1778100943005,37.54,81377.07,0.0,0.88161,8e-05,13.24067]
[1778100944012,37.54,81375.78,0.0,0.8815,8e-05,13.24871]
[1778100952069,37.54,81379.92,0.0,0.88184,8e-05,13.22244]
[1778100957104,37.54,81384.41,0.0,0.8822,8e-05,13.19449]
[1778100962139,37.54,81386.85,0.0,0.8824,8e-05,13.17901]
[1778100967175,37.54,81390.78,0.0,0.88272,8e-05,13.15448]
[1778100972210,37.53,81394.55,0.0,0.88302,8e-05,13.13112]
[1778100977245,37.53,81398.63,0.0,0.88335,8e-05,13.10592]
[1778100978854,37.53,81399.49,0.0,0.88342,8e-05,13.10062]
[1778100984294,37.53,81397.65,0.0,0.88327,8e-05,13.11163]
[1778100989331,37.53,81395.43,0.0,0.8831,8e-05,13.12495]
[1778100995374,37.53,81393.9,0.0,0.88302,8e-05,13.12967]
[1778101000410,37.53,81392.81,0.0,0.88293,8e-05,13.13616]
[1778101006452,37.53,81391.8,0.0,0.88285,8e-05,13.14216]
[1778101011487,37.53,81396.1,0.0,0.88319,8e-05,13.11601]
[1778101016522,37.53,81394.15,0.0,0.88304,8e-05,13.12799]
[1778101021557,37.53,81392.15,0.0,0.88288,8e-05,13.14029]
[1778101025585,37.53,81398.36,0.0,0.88336,8e-05,13.10279]
[1778101030620,37.53,81396.73,0.0,0.88323,8e-05,13.11321]
[1778101035655,37.54,81394.33,0.0,0.88303,8e-05,13.12829]
[1778101040690,37.54,81391.13,0.0,0.88278,8e-05,13.14822]
[1778101045725,37.54,81388.99,0.0,0.8826,8e-05,13.1617]
[1778101050760,37.54,81387.26,0.0,0.88246,8e-05,13.17266]
[1778101055795,37.54,81384.73,0.0,0.88229,8e-05,13.18398]
[1778101060831,37.54,81385.61,0.0,0.88236,8e-05,13.17896]
[1778101065866,37.54,81392.24,0.0,0.88287,8e-05,13.1391]
[1778101069894,37.54,81398.9,0.0,0.88338,8e-05,13.09943]
[1778101074928,37.54,81398.71,0.0,0.88336,8e-05,13.10157]
[1778101081978,37.55,81398.09,0.0,0.88329,8e-05,13.10671]
[1778101088020,37.55,81397.95,0.0,0.88326,8e-05,13.10878]
[1778101093055,37.55,81395.83,0.0,0.88308,8e-05,13.12268]
[1778101098094,37.55,81392.06,0.0,0.88278,8e-05,13.14647]
[1778101103129,37.56,81391.16,0.0,0.8827,8e-05,13.15281]
[1778101109778,37.56,81389.23,0.0,0.88253,8e-05,13.16549]
[1778101115213,37.56,81389.61,0.0,0.88258,8e-05,13.15975]
[1778101120248,37.56,81390.42,0.0,0.88264,8e-05,13.15567]
[1778101125283,37.56,81391.24,0.0,0.88269,8e-05,13.15155]
[1778101130318,37.56,81394.42,0.0,0.88293,8e-05,13.1332]
[1778101134346,37.57,81387.41,0.0,0.88237,8e-05,13.17645]
[1778101139991,37.57,81385.13,0.0,0.88218,8e-05,13.19108]
[1778101142407,37.57,81379.26,0.0,0.88171,8e-05,13.22696]
[1778101150061,37.57,81376.13,0.0,0.88146,8e-05,13.24647]
[1778101152478,37.57,81378.31,0.0,0.88163,8e-05,13.23334]
[1778101155500,37.57,81378.93,0.0,0.88168,8e-05,13.22978]
[1778101160536,37.57,81379.97,0.0,0.88175,8e-05,13.22384]
[1778101165572,37.57,81380.91,0.0,0.88182,8e-05,13.2185]
[1778101170607,37.57,81381.14,0.0,0.88184,8e-05,13.21754]
[1778101175643,37.57,81381.68,0.0,0.88191,8e-05,13.21024]
[1778101181684,37.57,81385.39,0.0,0.88219,8e-05,13.18829]
[1778101186721,37.58,81386.55,0.0,0.88227,8e-05,13.18182]
[1778101191763,37.58,81390.29,0.0,0.88256,8e-05,13.15984]
[1778101196793,37.58,81392.81,0.0,0.88275,8e-05,13.14544]
[1778101201826,37.58,81389.63,0.0,0.88249,8e-05,13.16552]
[1778101202833,37.58,81394.93,0.0,0.8829,8e-05,13.13353]
[1778101207869,37.58,81398.73,0.0,0.88318,8e-05,13.11149]
[1778101213911,37.59,81397.72,0.0,0.88309,8e-05,13.1189]
[1778101219953,37.59,81397.08,0.0,0.88302,8e-05,13.12401]
[1778101224988,37.59,81405.46,0.0,0.88367,8e-05,13.07427]
[1778101225995,37.59,81406.18,0.0,0.88372,8e-05,13.07014]
[1778101230034,37.59,81411.45,0.0,0.88412,8e-05,13.03926]
[1778101232043,37.59,81417.51,0.0,0.88461,8e-05,12.99913]
[1778101238086,37.6,81419.26,0.0,0.88472,8e-05,12.99053]
[1778101243120,37.6,81420.84,0.0,0.88482,8e-05,12.98262]
[1778101248155,37.61,81420.42,0.0,0.88477,8e-05,12.98679]
[1778101255204,37.61,81418.74,0.0,0.88461,8e-05,12.99918]
[1778101261246,37.61,81416.52,0.0,0.88441,8e-05,13.01447]
[1778101267288,37.62,81414.59,0.0,0.88424,8e-05,13.02799]
[1778101269302,37.62,81408.82,0.0,0.88378,8e-05,13.06345]
[1778101270904,37.62,81396.17,0.0,0.88279,8e-05,13.1403]
[1778101271316,37.62,81396.17,0.0,0.88279,8e-05,13.14051]
[1778101274337,37.62,81387.13,0.0,0.88208,8e-05,13.19578]
[1778101275344,37.62,81386.4,0.0,0.88202,8e-05,13.20028]
[1778101277359,37.62,81382.38,0.0,0.8817,8e-05,13.22475]
[1778101282393,37.62,81386.08,0.0,0.88199,8e-05,13.20247]
[1778101288435,37.62,81388.06,0.0,0.88214,8e-05,13.1907]
[1778101294477,37.62,81391.53,0.0,0.88244,8e-05,13.16549]
[1778101299512,37.62,81393.82,0.0,0.88262,8e-05,13.15186]
[1778101304547,37.62,81398.96,0.0,0.88302,8e-05,13.12111]
[1778101309582,37.63,81399.57,0.0,0.88306,8e-05,13.11785]
[1778101314617,37.63,81400.26,0.0,0.88311,8e-05,13.11407]
[1778101319652,37.63,81401.21,0.0,0.88318,8e-05,13.10872]
[1778101324687,37.63,81398.44,0.0,0.88296,8e-05,13.12589]
[1778101329722,37.63,81396.17,0.0,0.88277,8e-05,13.14002]
[1778101334757,37.63,81393.69,0.0,0.88257,8e-05,13.15544]
[1778101341398,37.63,81392.37,0.0,0.88246,8e-05,13.16402]
[1778101344829,37.63,81403.98,0.0,0.88337,8e-05,13.094]
[1778101345834,37.63,81408.46,0.0,0.88372,8e-05,13.06705]
[1778101347848,37.63,81409.88,0.0,0.88382,8e-05,13.05859]
[1778101350869,37.63,81416.21,0.0,0.88432,8e-05,13.02023]
[1778101355904,37.63,81416.25,0.0,0.88435,8e-05,13.01569]
[1778101360939,37.63,81412.5,0.0,0.88406,8e-05,13.03873]
[1778101366981,37.63,81415.32,0.0,0.88426,8e-05,13.02289]
[1778101370013,37.64,81424.2,0.0,0.88494,8e-05,12.96974]
[1778101371012,37.64,81425.43,0.0,0.88504,8e-05,12.96238]
[1778101376047,37.64,81423.03,0.0,0.88485,8e-05,12.97726]
[1778101381678,37.64,81421.16,0.0,0.8847,8e-05,12.98898]
[1778101388132,37.64,81418.96,0.0,0.88452,8e-05,13.00267]
[1778101391152,37.64,81411.37,0.0,0.88393,8e-05,13.04867]
[1778101396188,37.64,81413.93,0.0,0.88413,8e-05,13.03319]
[1778101401224,37.64,81412.1,0.0,0.88399,8e-05,13.04423]
[1778101408272,37.64,81416.24,0.0,0.88431,8e-05,13.01904]
[1778101411293,37.64,81421.32,0.0,0.88474,8e-05,12.98387]
[1778101417335,37.64,81426.17,0.0,0.88511,8e-05,12.95448]
[1778101425391,37.64,81429.94,0.0,0.8854,8e-05,12.93183]
[1778101430426,37.64,81425.9,0.0,0.88509,8e-05,12.95632]
[1778101440493,37.64,81423.64,0.0,0.88491,8e-05,12.97025]
[1778101452169,37.64,81420.97,0.0,0.8847,8e-05,12.98674]
[1778101457615,37.64,81422.41,0.0,0.88481,8e-05,12.97831]
[1778101463657,37.64,81421.92,0.0,0.88477,8e-05,12.98162]
[1778101468691,37.64,81421.36,0.0,0.88472,8e-05,12.9853]
[1778101473727,37.64,81421.24,0.0,0.88474,8e-05,12.98193]
[1778101478763,37.64,81420.81,0.0,0.8847,8e-05,12.98487]
[1778101484805,37.64,81421.15,0.0,0.88472,8e-05,12.98326]
[1778101490847,37.64,81419.78,0.0,0.88461,8e-05,12.99197]
[1778101502520,37.65,81477.24,0.0,0.88899,8e-05,12.64745]
[1778101505952,37.65,81469.65,0.0,0.88839,8e-05,12.69461]
[1778101506963,37.65,81412.38,0.0,0.884,8e-05,13.03968]
[1778101507969,37.65,81412.5,0.0,0.88401,8e-05,13.03896]
[1778101513003,37.65,81413.28,0.0,0.88407,8e-05,13.03431]
[1778101518038,37.65,81412.45,0.0,0.884,8e-05,13.03942]
[1778101523073,37.65,81412.48,0.0,0.884,8e-05,13.0393]
[1778101528108,37.65,81413.64,0.0,0.88409,8e-05,13.03238]
[1778101535158,37.65,81413.31,0.0,0.8841,8e-05,13.03012]
[1778101541198,37.65,81413.1,0.0,0.88408,8e-05,13.03152]
[1778101546234,37.65,81413.25,0.0,0.88409,8e-05,13.03071]
[1778101552276,37.65,81413.74,0.0,0.88413,8e-05,13.02787]
[1778101559329,37.65,81412.85,0.0,0.88405,8e-05,13.03333]
[1778101564364,37.65,81414.83,0.0,0.88421,8e-05,13.02147]
[1778101569395,37.65,81414.7,0.0,0.8842,8e-05,13.02239]
[1778101575438,37.65,81414.02,0.0,0.88414,8e-05,13.02659]
[1778101580472,37.65,81413.01,0.0,0.88406,8e-05,13.03273]
[1778101584500,37.65,81419.08,0.0,0.88453,8e-05,12.99621]
[1778101585507,37.65,81430.82,0.0,0.88544,8e-05,12.92528]
[1778101586515,37.65,81437.2,0.0,0.88593,8e-05,12.88676]
[1778101591550,37.65,81437.56,0.0,0.886,8e-05,12.87979]
[1778101596584,37.65,81435.53,0.0,0.88584,8e-05,12.89235]
[1778101601619,37.65,81436.43,0.0,0.8859,8e-05,12.88726]
[1778101606654,37.65,81436.95,0.0,0.88595,8e-05,12.88386]
[1778101611689,37.65,81435.45,0.0,0.88583,8e-05,12.8926]
[1778101616725,37.65,81434.41,0.0,0.88574,8e-05,12.8998]
[1778101621758,37.66,81433.3,0.0,0.88564,8e-05,12.90741]
[1778101626794,37.66,81433.0,0.0,0.88563,8e-05,12.90887]
[1778101631830,37.66,81434.69,0.0,0.88576,8e-05,12.89841]
[1778101639885,37.66,81434.33,0.0,0.88572,8e-05,12.9014]
[1778101646934,37.66,81435.22,0.0,0.88577,8e-05,12.8979]
[1778101651968,37.66,81435.69,0.0,0.88582,8e-05,12.89201]
[1778101657006,37.67,81436.02,0.0,0.88583,8e-05,12.89139]
[1778101658013,37.67,81448.66,0.0,0.8868,8e-05,12.81535]
[1778101659020,37.67,81449.49,0.0,0.88686,8e-05,12.81042]
[1778101663651,37.67,81471.58,0.0,0.88853,8e-05,12.67844]
[1778101669090,37.67,81469.72,0.0,0.88837,8e-05,12.69072]
[1778101674128,37.67,81466.09,0.0,0.88809,8e-05,12.71344]
[1778101679163,37.67,81465.94,0.0,0.88807,8e-05,12.71518]
[1778101684198,37.68,81465.48,0.0,0.88802,8e-05,12.71873]
[1778101691251,37.68,81465.1,0.0,0.88798,8e-05,12.72206]
[1778101697293,37.68,81464.52,0.0,0.88792,8e-05,12.72636]
[1778101703930,37.68,81463.73,0.0,0.88785,8e-05,12.73198]
[1778101709378,37.68,81463.35,0.0,0.88782,8e-05,12.73485]
[1778101714414,37.68,81453.93,0.0,0.88713,8e-05,12.78748]
[1778101715420,37.68,81451.16,0.0,0.88692,8e-05,12.80414]
[1778101720455,37.68,81450.27,0.0,0.88685,8e-05,12.8095]
[1778101726499,37.68,81455.0,0.0,0.88722,8e-05,12.78049]
[1778101734141,37.68,81458.38,0.0,0.88749,8e-05,12.75907]
[1778101741602,37.68,81460.46,0.0,0.88767,8e-05,12.74459]
[1778101750668,37.67,81462.27,0.0,0.88783,8e-05,12.73178]
[1778101752682,37.67,81457.04,0.0,0.88743,8e-05,12.76312]
[1778101757718,37.67,81454.4,0.0,0.88724,8e-05,12.77864]
[1778101758724,37.67,81460.65,0.0,0.88771,8e-05,12.74113]
[1778101759731,37.67,81466.83,0.0,0.88818,8e-05,12.70383]
[1778101764766,37.67,81470.47,0.0,0.88847,8e-05,12.68092]
[1778101774421,37.66,81474.82,0.0,0.88886,8e-05,12.64852]
[1778101780878,37.66,81472.62,0.0,0.88871,8e-05,12.66016]
[1778101788934,37.66,81474.56,0.0,0.88888,8e-05,12.64679]
[1778101794562,37.65,81475.98,0.0,0.889,8e-05,12.63696]
[1778101801019,37.65,81479.08,0.0,0.88925,8e-05,12.61714]
[1778101804632,37.65,81473.44,0.0,0.88883,8e-05,12.65063]
[1778101810083,37.65,81476.19,0.0,0.88903,8e-05,12.63433]
[1778101815118,37.65,81478.36,0.0,0.8892,8e-05,12.62151]
[1778101821160,37.65,81480.67,0.0,0.88937,8e-05,12.60792]
[1778101826195,37.65,81478.49,0.0,0.8892,8e-05,12.62114]
[1778101830224,37.65,81469.64,0.0,0.88853,8e-05,12.6741]
[1778101831231,37.65,81463.02,0.0,0.88807,8e-05,12.70931]
[1778101832237,37.65,81463.04,0.0,0.88807,8e-05,12.70906]
[1778101837273,37.65,81461.95,0.0,0.88799,8e-05,12.71503]
[1778101842307,37.65,81459.56,0.0,0.88782,8e-05,12.72879]
[1778101847342,37.65,81457.0,0.0,0.88763,8e-05,12.7435]
[1778101852377,37.65,81457.62,0.0,0.88769,8e-05,12.73906]
[1778101857412,37.65,81456.82,0.0,0.88764,8e-05,12.74309]
[1778101860434,37.64,81450.56,0.0,0.88717,8e-05,12.78017]
[1778101862449,37.64,81443.25,0.0,0.88661,8e-05,12.82365]
[1778101867484,37.64,81441.17,0.0,0.88647,8e-05,12.83485]
[1778101872520,37.64,81440.53,0.0,0.88644,8e-05,12.83741]
[1778101878562,37.64,81438.13,0.0,0.88627,8e-05,12.85031]
[1778101883596,37.63,81432.99,0.0,0.88589,8e-05,12.87996]
[1778101889638,37.63,81434.93,0.0,0.88607,8e-05,12.86655]
[1778101894673,37.63,81433.23,0.0,0.88599,8e-05,12.87092]
[1778101899708,37.62,81435.1,0.0,0.88615,8e-05,12.85769]
[1778101904744,37.62,81435.11,0.0,0.88618,8e-05,12.85591]
[1778101907766,37.62,81426.17,0.0,0.8855,8e-05,12.9086]
[1778101912800,37.61,81424.53,0.0,0.8854,8e-05,12.91622]
[1778101917842,37.61,81423.93,0.0,0.88539,8e-05,12.91763]
[1778101923885,37.6,81421.05,0.0,0.8852,8e-05,12.93229]
[1778101928920,37.6,81420.0,0.0,0.88514,8e-05,12.93644]
[1778101935545,37.59,81421.07,0.0,0.88526,8e-05,12.92742]
[1778101945615,37.58,81422.93,0.0,0.88545,8e-05,12.91207]
[1778101952086,37.58,81422.2,0.0,0.88546,8e-05,12.90928]
[1778101953093,37.58,81405.59,0.0,0.88418,8e-05,13.00928]
[1778101954100,37.58,81398.42,0.0,0.88362,8e-05,13.05246]
[1778101955688,37.58,81398.27,0.0,0.88362,8e-05,13.05309]
[1778101959134,37.57,81389.9,0.0,0.88297,8e-05,13.10264]
[1778101960141,37.57,81380.17,0.0,0.88221,8e-05,13.16131]
[1778101961156,37.57,81375.01,0.0,0.88181,8e-05,13.19219]
[1778101963163,37.57,81364.64,0.0,0.881,8e-05,13.25422]
[1778101965757,37.57,81362.74,0.0,0.88087,8e-05,13.26461]
[1778101971800,37.56,81358.69,0.0,0.8806,8e-05,13.2852]
[1778101978268,37.55,81355.91,0.0,0.88042,8e-05,13.29864]
[1778101981293,37.55,81349.13,0.0,0.8799,8e-05,13.33821]
[1778101982886,37.55,81312.34,0.0,0.87694,8e-05,13.56248]
[1778101984310,37.55,81306.39,0.0,0.87646,8e-05,13.59855]
[1778101985319,37.54,81306.67,0.0,0.87648,8e-05,13.59671]
[1778101988345,37.54,81292.95,0.0,0.87536,8e-05,13.68041]
[1778101989350,37.54,81295.29,0.0,0.87556,8e-05,13.6658]
[1778101994385,37.54,81296.27,0.0,0.87566,8e-05,13.65863]
[1778101999422,37.54,81300.87,0.0,0.87605,8e-05,13.62925]
[1778102000429,37.54,81308.92,0.0,0.87671,8e-05,13.57971]
[1778102001436,37.54,81320.89,0.0,0.87768,8e-05,13.50624]
[1778102003025,37.54,81335.2,0.0,0.87885,8e-05,13.41809]
[1778102006474,37.53,81338.22,0.0,0.8791,8e-05,13.39892]
[1778102011509,37.53,81339.56,0.0,0.87926,8e-05,13.38468]
[1778102016544,37.53,81339.08,0.0,0.87923,8e-05,13.38707]
[1778102023593,37.53,81340.29,0.0,0.87934,8e-05,13.37898]
[1778102028628,37.53,81347.44,0.0,0.87992,8e-05,13.33491]
[1778102031649,37.53,81342.16,0.0,0.87949,8e-05,13.36704]
[1778102035677,37.53,81352.4,0.0,0.88032,8e-05,13.30404]
[1778102040712,37.52,81351.38,0.0,0.88026,8e-05,13.3088]
[1778102047764,37.52,81350.82,0.0,0.88024,8e-05,13.31022]
[1778102052800,37.52,81353.0,0.0,0.88043,8e-05,13.29559]
[1778102057835,37.51,81353.91,0.0,0.88052,8e-05,13.28879]
[1778102062870,37.51,81353.17,0.0,0.88048,8e-05,13.29189]
[1778102067906,37.51,81351.95,0.0,0.88039,8e-05,13.29818]
[1778102072940,37.51,81352.53,0.0,0.88049,8e-05,13.28909]
[1778102077975,37.5,81355.1,0.0,0.8807,8e-05,13.27246]
[1778102083590,37.5,81352.17,0.0,0.88048,8e-05,13.28943]
[1778102090060,37.5,81350.8,0.0,0.88039,8e-05,13.29649]
[1778102096101,37.5,81349.97,0.0,0.88034,8e-05,13.30043]
[1778102102142,37.5,81352.97,0.0,0.88059,8e-05,13.28105]
[1778102105164,37.49,81358.24,0.0,0.88102,8e-05,13.2484]
[1778102112214,37.49,81361.52,0.0,0.88129,8e-05,13.22738]
[1778102116245,37.49,81368.25,0.0,0.88183,8e-05,13.18588]
[1778102121277,37.49,81371.22,0.0,0.88207,8e-05,13.16744]
[1778102126312,37.49,81372.56,0.0,0.88218,8e-05,13.15907]
[1778102131347,37.49,81374.34,0.0,0.88235,8e-05,13.14379]
[1778102137389,37.49,81374.68,0.0,0.88238,8e-05,13.14177]
[1778102142424,37.49,81374.68,0.0,0.88238,8e-05,13.14186]
[1778102147459,37.49,81374.58,0.0,0.88237,8e-05,13.14259]
[1778102152494,37.49,81373.8,0.0,0.88231,8e-05,13.14745]
[1778102158536,37.49,81374.61,0.0,0.88237,8e-05,13.14264]
[1778102161557,37.49,81381.0,0.0,0.88287,8e-05,13.10389]
[1778102166596,37.49,81384.2,0.0,0.88312,8e-05,13.08489]
[1778102171628,37.49,81384.87,0.0,0.88316,8e-05,13.08142]
[1778102176663,37.49,81385.39,0.0,0.88319,8e-05,13.07888]
[1778102181698,37.5,81385.56,0.0,0.8832,8e-05,13.07844]
[1778102187740,37.5,81385.7,0.0,0.8832,8e-05,13.07826]
[1778102188746,37.5,81391.92,0.0,0.88369,8e-05,13.04061]
[1778102189753,37.5,81393.45,0.0,0.88381,8e-05,13.0315]
[1778102194789,37.5,81392.14,0.0,0.88372,8e-05,13.03599]
[1778102199823,37.5,81391.31,0.0,0.88365,8e-05,13.04204]
[1778102202844,37.5,81396.9,0.0,0.88408,8e-05,13.00883]
[1778102204463,37.5,81403.78,0.0,0.88461,8e-05,12.96713]
[1778102209893,37.5,81405.78,0.0,0.88477,8e-05,12.95521]
[1778102214928,37.5,81407.54,0.0,0.8849,8e-05,12.94474]
[1778102219964,37.5,81409.33,0.0,0.88504,8e-05,12.93408]
[1778102227013,37.51,81412.87,0.0,0.8853,8e-05,12.91349]
[1778102234067,37.51,81415.31,0.0,0.88549,8e-05,12.89882]
[1778102239101,37.51,81418.66,0.0,0.88575,8e-05,12.87866]
[1778102245144,37.51,81424.88,0.0,0.88622,8e-05,12.84131]
[1778102250179,37.51,81425.41,0.0,0.88626,8e-05,12.8384]
[1778102255214,37.51,81425.4,0.0,0.88629,8e-05,12.83437]
[1778102264276,37.51,81425.44,0.0,0.88628,8e-05,12.83465]
[1778102268310,37.51,81418.97,0.0,0.88578,8e-05,12.87391]
[1778102273340,37.51,81419.56,0.0,0.88583,8e-05,12.87027]
[1778102278376,37.51,81409.63,0.0,0.88506,8e-05,12.9307]
[1778102279382,37.51,81407.33,0.0,0.88488,8e-05,12.94479]
[1778102285030,37.51,81401.45,0.0,0.88441,8e-05,12.98121]
[1778102292472,37.51,81398.03,0.0,0.88412,8e-05,13.00329]
[1778102295100,37.52,81392.33,0.0,0.88367,8e-05,13.03819]
[1778102300529,37.52,81389.26,0.0,0.88342,8e-05,13.05771]
[1778102306571,37.52,81387.29,0.0,0.88326,8e-05,13.07061]
[1778102311606,37.52,81385.68,0.0,0.88315,8e-05,13.07674]
[1778102317648,37.52,81384.5,0.0,0.88305,8e-05,13.08489]
[1778102319663,37.52,81377.06,0.0,0.88246,8e-05,13.13042]
[1778102320669,37.52,81376.73,0.0,0.88243,8e-05,13.13253]
[1778102326712,37.53,81377.93,0.0,0.88252,8e-05,13.12576]
[1778102332754,37.53,81379.76,0.0,0.88266,8e-05,13.11514]
[1778102335381,37.53,81386.62,0.0,0.88319,8e-05,13.07378]
[1778102340812,37.53,81382.85,0.0,0.88289,8e-05,13.09734]
[1778102348868,37.53,81383.69,0.0,0.88294,8e-05,13.09317]
[1778102354909,37.53,81382.11,0.0,0.88281,8e-05,13.10347]
[1778102355917,37.53,81376.57,0.0,0.88237,8e-05,13.13724]
[1778102357931,37.53,81375.38,0.0,0.88227,8e-05,13.1446]
[1778102360952,37.53,81384.87,0.0,0.88302,8e-05,13.08719]
[1778102361959,37.53,81386.73,0.0,0.88316,8e-05,13.07605]
[1778102366994,37.53,81393.38,0.0,0.88367,8e-05,13.03661]
[1778102373036,37.54,81397.42,0.0,0.884,8e-05,13.00906]
[1778102378071,37.54,81399.37,0.0,0.88414,8e-05,12.99821]
[1778102383108,37.54,81403.86,0.0,0.88448,8e-05,12.97207]
[1778102389148,37.54,81404.3,0.0,0.8845,8e-05,12.97068]
[1778102394183,37.55,81406.94,0.0,0.88469,8e-05,12.95578]
[1778102401234,37.55,81405.53,0.0,0.88456,8e-05,12.96575]
[1778102408285,37.55,81406.17,0.0,0.8846,8e-05,12.96334]
[1778102415331,37.55,81406.86,0.0,0.88463,8e-05,12.96039]
[1778102417347,37.56,81401.93,0.0,0.88425,8e-05,12.9905]
[1778102422381,37.56,81401.43,0.0,0.8842,8e-05,12.99402]
[1778102427416,37.56,81403.46,0.0,0.88435,8e-05,12.98223]
[1778102434465,37.56,81404.57,0.0,0.88446,8e-05,12.97182]
[1778102439500,37.56,81406.34,0.0,0.88459,8e-05,12.96166]
[1778102444535,37.56,81407.28,0.0,0.88466,8e-05,12.95654]
[1778102456232,37.56,81408.74,0.0,0.88476,8e-05,12.94896]
[1778102462665,37.57,81409.15,0.0,0.88478,8e-05,12.94727]
[1778102467702,37.57,81410.01,0.0,0.88484,8e-05,12.94264]
[1778102473743,37.57,81413.87,0.0,0.88513,8e-05,12.92017]
[1778102482806,37.57,81413.65,0.0,0.88509,8e-05,12.92283]
[1778102489855,37.57,81413.55,0.0,0.88507,8e-05,12.92446]
[1778102494890,37.57,81412.91,0.0,0.88505,8e-05,12.92464]
[1778102500931,37.58,81412.89,0.0,0.88503,8e-05,12.9256]
[1778102506977,37.58,81412.62,0.0,0.885,8e-05,12.92807]
[1778102512010,37.58,81412.93,0.0,0.88502,8e-05,12.92689]
[1778102517044,37.58,81413.67,0.0,0.88507,8e-05,12.92311]
[1778102522080,37.58,81413.51,0.0,0.88505,8e-05,12.92479]
[1778102526107,37.58,81419.56,0.0,0.88551,8e-05,12.88883]
[1778102527114,37.58,81423.6,0.0,0.88582,8e-05,12.86465]
[1778102530135,37.58,81426.15,0.0,0.88601,8e-05,12.84925]
[1778102535170,37.58,81429.63,0.0,0.88628,8e-05,12.82832]
[1778102540205,37.58,81430.96,0.0,0.88638,8e-05,12.8204]
[1778102545240,37.58,81432.82,0.0,0.88652,8e-05,12.80931]
[1778102550288,37.59,81431.86,0.0,0.88645,8e-05,12.81532]
[1778102552299,37.59,81420.31,0.0,0.88559,8e-05,12.88058]
[1778102553306,37.59,81418.06,0.0,0.88542,8e-05,12.89409]
[1778102558342,37.59,81416.67,0.0,0.8853,8e-05,12.90323]
[1778102565390,37.59,81418.52,0.0,0.88543,8e-05,12.89283]
[1778102573447,37.59,81418.32,0.0,0.88541,8e-05,12.8949]
[1778102574454,37.59,81412.76,0.0,0.88497,8e-05,12.92855]
[1778102577474,37.59,81407.53,0.0,0.88457,8e-05,12.96037]
[1778102585530,37.59,81401.27,0.0,0.88407,8e-05,12.99887]
[1778102592579,37.59,81400.04,0.0,0.88397,8e-05,13.00682]
[1778102601643,37.59,81393.09,0.0,0.88342,8e-05,13.04929]
[1778102607287,37.59,81392.11,0.0,0.88334,8e-05,13.05542]
[1778102612719,37.59,81391.02,0.0,0.88328,8e-05,13.05781]
[1778102617754,37.6,81389.61,0.0,0.88317,8e-05,13.0665]
[1778102622789,37.6,81389.05,0.0,0.88313,8e-05,13.07002]
[1778102624804,37.6,81394.43,0.0,0.88355,8e-05,13.03754]
[1778102629838,37.6,81396.57,0.0,0.88371,8e-05,13.02496]
[1778102633866,37.6,81403.16,0.0,0.88423,8e-05,12.98492]
[1778102638902,37.6,81402.4,0.0,0.88417,8e-05,12.98901]
[1778102644943,37.59,81404.59,0.0,0.88435,8e-05,12.97521]
[1778102649978,37.59,81406.81,0.0,0.88453,8e-05,12.96139]
[1778102656020,37.59,81405.23,0.0,0.88441,8e-05,12.97046]
[1778102661055,37.59,81405.81,0.0,0.88446,8e-05,12.96652]
[1778102667714,37.59,81404.09,0.0,0.88434,8e-05,12.9763]
[1778102673141,37.59,81408.44,0.0,0.88471,8e-05,12.94509]
[1778102677169,37.59,81414.06,0.0,0.88515,8e-05,12.91089]
[1778102682204,37.59,81411.85,0.0,0.88498,8e-05,12.9241]
[1778102687240,37.59,81412.47,0.0,0.88503,8e-05,12.92024]
[1778102692274,37.59,81410.4,0.0,0.88487,8e-05,12.93269]
[1778102697309,37.59,81409.17,0.0,0.88478,8e-05,12.93997]
[1778102702345,37.59,81411.45,0.0,0.88496,8e-05,12.9261]
[1778102705368,37.59,81404.86,0.0,0.88444,8e-05,12.96593]
[1778102706379,37.59,81401.26,0.0,0.88416,8e-05,12.98765]
[1778102708392,37.59,81397.35,0.0,0.88386,8e-05,13.01109]
[1778102714435,37.59,81398.82,0.0,0.88398,8e-05,13.00184]
[1778102719470,37.58,81400.9,0.0,0.88415,8e-05,12.98853]
[1778102727527,37.58,81404.19,0.0,0.88442,8e-05,12.96761]
[1778102732561,37.58,81405.98,0.0,0.8846,8e-05,12.95173]
[1778102737596,37.58,81410.24,0.0,0.88494,8e-05,12.92527]
[1778102742631,37.58,81413.45,0.0,0.8852,8e-05,12.90543]
[1778102747666,37.58,81416.69,0.0,0.88546,8e-05,12.88464]
[1778102752701,37.57,81416.72,0.0,0.88549,8e-05,12.88281]
[1778102754715,37.57,81423.97,0.0,0.88605,8e-05,12.83851]
[1778102759750,37.57,81424.49,0.0,0.88611,8e-05,12.83411]
[1778102764786,37.57,81425.24,0.0,0.88618,8e-05,12.82841]
[1778102769821,37.56,81425.75,0.0,0.88623,8e-05,12.82424]
[1778102774856,37.56,81424.27,0.0,0.88613,8e-05,12.8321]
[1778102779892,37.56,81424.82,0.0,0.88619,8e-05,12.82773]
[1778102782912,37.56,81430.22,0.0,0.88661,8e-05,12.79463]
[1778102788566,37.56,81432.91,0.0,0.88683,8e-05,12.77773]
[1778102793989,37.56,81431.24,0.0,0.88674,8e-05,12.78257]
[1778102799024,37.55,81432.74,0.0,0.88686,8e-05,12.77288]
[1778102804059,37.55,81435.25,0.0,0.88706,8e-05,12.75729]
[1778102809094,37.55,81434.24,0.0,0.88699,8e-05,12.76296]
[1778102816143,37.55,81436.18,0.0,0.88714,8e-05,12.75083]
[1778102821178,37.55,81438.44,0.0,0.88732,8e-05,12.73692]
[1778102825206,37.55,81432.11,0.0,0.88684,8e-05,12.77479]
[1778102830241,37.55,81428.82,0.0,0.88659,8e-05,12.79405]
[1778102835276,37.55,81430.29,0.0,0.88671,8e-05,12.78456]
[1778102847362,37.55,81430.5,0.0,0.88675,8e-05,12.78191]
[1778102853404,37.54,81430.44,0.0,0.88678,8e-05,12.77719]
[1778102858439,37.54,81430.06,0.0,0.88676,8e-05,12.779]
[1778102865487,37.54,81432.21,0.0,0.88693,8e-05,12.76541]
[1778102870523,37.54,81430.83,0.0,0.88683,8e-05,12.77325]
[1778102876565,37.54,81430.77,0.0,0.88683,8e-05,12.773]
[1778102881600,37.54,81430.66,0.0,0.88683,8e-05,12.77317]
[1778102883614,37.54,81422.4,0.0,0.8862,8e-05,12.82278]
[1778102884621,37.54,81418.15,0.0,0.88587,8e-05,12.84826]
[1778102889656,37.54,81417.59,0.0,0.88584,8e-05,12.85056]
[1778102894691,37.53,81416.09,0.0,0.88574,8e-05,12.85849]
[1778102899726,37.53,81414.82,0.0,0.88566,8e-05,12.86495]
[1778102904762,37.53,81413.15,0.0,0.88555,8e-05,12.87378]
[1778102909797,37.52,81413.75,0.0,0.88561,8e-05,12.86859]
[1778102919866,37.52,81415.65,0.0,0.88582,8e-05,12.85026]
[1778102924901,37.52,81416.03,0.0,0.88587,8e-05,12.84679]
[1778102929937,37.51,81416.41,0.0,0.88591,8e-05,12.84333]
[1778102935978,37.51,81416.48,0.0,0.88593,8e-05,12.84154]
[1778102941016,37.51,81417.03,0.0,0.88599,8e-05,12.83705]
[1778102946051,37.51,81418.95,0.0,0.88615,8e-05,12.82434]
[1778102951086,37.51,81421.91,0.0,0.88639,8e-05,12.80551]
[1778102957128,37.5,81424.16,0.0,0.88658,8e-05,12.79093]
[1778102959766,37.5,81429.66,0.0,0.887,8e-05,12.75746]
[1778102965184,37.5,81432.15,0.0,0.8872,8e-05,12.74177]
[1778102970218,37.5,81433.53,0.0,0.88732,8e-05,12.73292]
[1778102979906,37.5,81436.6,0.0,0.88759,8e-05,12.7091]
[1778102988344,37.5,81437.73,0.0,0.88769,8e-05,12.70159]
[1778102993379,37.5,81441.17,0.0,0.88796,8e-05,12.68044]
[1778102998415,37.5,81442.92,0.0,0.88809,8e-05,12.6696]
[1778103003450,37.49,81441.51,0.0,0.88799,8e-05,12.67788]
[1778103008485,37.49,81439.26,0.0,0.88782,8e-05,12.69121]
[1778103013524,37.49,81434.67,0.0,0.88747,8e-05,12.71861]
[1778103020192,37.49,81435.93,0.0,0.88757,8e-05,12.71061]
[1778103025606,37.49,81434.97,0.0,0.8875,8e-05,12.71613]
[1778103038697,37.49,81431.33,0.0,0.88727,8e-05,12.73281]
[1778103043738,37.49,81430.6,0.0,0.88722,8e-05,12.73687]
[1778103050788,37.49,81429.96,0.0,0.88717,8e-05,12.74024]
[1778103052803,37.49,81424.79,0.0,0.88678,8e-05,12.7713]
[1778103053810,37.49,81418.46,0.0,0.88629,8e-05,12.80941]
[1778103054817,37.49,81417.23,0.0,0.8862,8e-05,12.81668]
[1778103059852,37.49,81415.29,0.0,0.88606,8e-05,12.82743]
[1778103066901,37.48,81415.64,0.0,0.8861,8e-05,12.82394]
[1778103072943,37.48,81415.85,0.0,0.88613,8e-05,12.82153]
[1778103077980,37.48,81417.37,0.0,0.88626,8e-05,12.8114]
[1778103083012,37.48,81417.15,0.0,0.88626,8e-05,12.81171]
[1778103089057,37.47,81417.49,0.0,0.8863,8e-05,12.80865]
[1778103092078,37.47,81429.35,0.0,0.88725,8e-05,12.73221]
[1778103093088,37.47,81435.61,0.0,0.88773,8e-05,12.69446]
[1778103094093,37.47,81435.35,0.0,0.88771,8e-05,12.69603]
[1778103099128,37.47,81439.1,0.0,0.88799,8e-05,12.67365]
[1778103104163,37.48,81441.07,0.0,0.88814,8e-05,12.66215]
[1778103108192,37.48,81449.48,0.0,0.88877,8e-05,12.61187]
[1778103109198,37.48,81454.25,0.0,0.88913,8e-05,12.58336]
[1778103114233,37.48,81453.84,0.0,0.88909,8e-05,12.58686]
[1778103120897,37.48,81451.92,0.0,0.88893,8e-05,12.59957]
[1778103126317,37.48,81456.58,0.0,0.88927,8e-05,12.57261]
[1778103131352,37.48,81456.86,0.0,0.88928,8e-05,12.57194]
[1778103137393,37.49,81457.07,0.0,0.88928,8e-05,12.57186]
[1778103143435,37.49,81457.21,0.0,0.88928,8e-05,12.57217]
[1778103148472,37.49,81457.35,0.0,0.88928,8e-05,12.57227]
[1778103153506,37.49,81457.41,0.0,0.8893,8e-05,12.56844]
[1778103158540,37.5,81456.5,0.0,0.88922,8e-05,12.57482]
[1778103167604,37.5,81457.04,0.0,0.88924,8e-05,12.57315]
[1778103177674,37.5,81457.59,0.0,0.88926,8e-05,12.57162]
[1778103185730,37.51,81459.52,0.0,0.88939,8e-05,12.56158]
[1778103191772,37.51,81459.37,0.0,0.88936,8e-05,12.56363]
[1778103196807,37.51,81459.55,0.0,0.88937,8e-05,12.5635]
[1778103200835,37.51,81466.93,0.0,0.88991,8e-05,12.52001]
[1778103203856,37.51,81468.7,0.0,0.89004,8e-05,12.51018]
[1778103208892,37.52,81471.02,0.0,0.8902,8e-05,12.49769]
[1778103213926,37.52,81474.99,0.0,0.89051,8e-05,12.47103]
[1778103218971,37.52,81476.84,0.0,0.89062,8e-05,12.46171]
[1778103224000,37.52,81480.88,0.0,0.89092,7e-05,12.43823]
[1778103227021,37.52,81488.31,0.0,0.89147,7e-05,12.39415]
[1778103229035,37.52,81490.36,0.0,0.89162,7e-05,12.38192]
[1778103233064,37.53,81492.24,0.0,0.89176,7e-05,12.37123]
[1778103238098,37.53,81494.69,0.0,0.89192,7e-05,12.35789]
[1778103243135,37.53,81495.5,0.0,0.89197,7e-05,12.35408]
[1778103248170,37.53,81496.41,0.0,0.89204,7e-05,12.34851]
[1778103253203,37.53,81497.12,0.0,0.89208,7e-05,12.34562]
[1778103257231,37.53,81485.03,0.0,0.89117,7e-05,12.4184]
[1778103262269,37.54,81482.15,0.0,0.89094,7e-05,12.4366]
[1778103271977,37.54,81479.36,0.0,0.89077,7e-05,12.44881]
[1778103277378,37.53,81478.26,0.0,0.89069,7e-05,12.4544]
[1778103280399,37.53,81469.16,0.0,0.89001,8e-05,12.50929]
[1778103282414,37.53,81469.0,0.0,0.88999,8e-05,12.51039]
[1778103287449,37.54,81469.49,0.0,0.89003,8e-05,12.50776]
[1778103289463,37.54,81463.09,0.0,0.88954,8e-05,12.54615]
[1778103292118,37.54,81462.5,0.0,0.8895,8e-05,12.5496]
[1778103297519,37.53,81465.57,0.0,0.88973,8e-05,12.5309]
[1778103302554,37.53,81465.79,0.0,0.88975,8e-05,12.52939]
[1778103304599,37.53,81474.88,0.0,0.89044,8e-05,12.47488]
[1778103306589,37.53,81467.66,0.0,0.88989,8e-05,12.51817]
[1778103307595,37.53,81466.89,0.0,0.88984,8e-05,12.52274]
[1778103314645,37.53,81471.11,0.0,0.89016,8e-05,12.49707]
[1778103319680,37.53,81474.73,0.0,0.89043,8e-05,12.47511]
[1778103324716,37.53,81478.58,0.0,0.89073,7e-05,12.45182]
[1778103329750,37.53,81484.69,0.0,0.89119,7e-05,12.41505]
[1778103330761,37.53,81492.08,0.0,0.89174,7e-05,12.37058]
[1778103332771,37.53,81491.65,0.0,0.89175,7e-05,12.36825]
[1778103337806,37.53,81494.23,0.0,0.89195,7e-05,12.35179]
[1778103342841,37.53,81491.11,0.0,0.89171,7e-05,12.37089]
[1778103347876,37.53,81493.53,0.0,0.89189,7e-05,12.35726]
[1778103352911,37.53,81489.29,0.0,0.89156,7e-05,12.38341]
[1778103357946,37.53,81488.17,0.0,0.89147,7e-05,12.39081]
[1778103362981,37.54,81487.94,0.0,0.89144,7e-05,12.39289]
[1778103369026,37.54,81491.01,0.0,0.89166,7e-05,12.37552]
[1778103375067,37.54,81489.54,0.0,0.89154,7e-05,12.38534]
[1778103380102,37.54,81489.53,0.0,0.89153,7e-05,12.38625]
[1778103385137,37.54,81488.2,0.0,0.89142,7e-05,12.395]
[1778103390172,37.54,81491.74,0.0,0.89167,7e-05,12.37485]
[1778103392189,37.55,81497.36,0.0,0.89211,7e-05,12.33736]
[1778103394206,37.55,81497.41,0.0,0.89211,7e-05,12.33759]
[1778103399239,37.55,81500.46,0.0,0.89234,7e-05,12.31918]
[1778103405280,37.55,81499.07,0.0,0.89224,7e-05,12.32738]
[1778103412331,37.55,81498.91,0.0,0.89223,7e-05,12.3283]
[1778103417367,37.55,81495.17,0.0,0.89195,7e-05,12.3506]
[1778103422402,37.55,81493.67,0.0,0.89184,7e-05,12.35935]
[1778103427437,37.55,81494.06,0.0,0.89187,7e-05,12.35682]
[1778103433479,37.54,81490.36,0.0,0.8916,7e-05,12.37861]
[1778103435493,37.55,81484.44,0.0,0.89115,7e-05,12.41436]
[1778103440528,37.55,81488.91,0.0,0.89147,7e-05,12.38873]
[1778103443179,37.55,81494.88,0.0,0.89191,7e-05,12.35357]
[1778103445567,37.55,81499.63,0.0,0.89225,7e-05,12.3261]
[1778103450598,37.55,81499.64,0.0,0.89224,7e-05,12.32752]
[1778103455633,37.56,81503.69,0.0,0.89255,7e-05,12.3005]
[1778103456641,37.56,81504.43,0.0,0.8926,7e-05,12.29643]
[1778103461675,37.56,81507.58,0.0,0.89283,7e-05,12.27773]
[1778103466711,37.56,81510.19,0.0,0.89302,7e-05,12.26243]
[1778103471747,37.56,81512.46,0.0,0.89319,7e-05,12.2493]
[1778103475774,37.56,81506.09,0.0,0.89271,7e-05,12.28755]
[1778103480810,37.56,81506.97,0.0,0.89277,7e-05,12.28252]
[1778103481816,37.56,81512.48,0.0,0.89318,7e-05,12.24979]
[1778103483475,37.56,81523.93,0.0,0.89402,7e-05,12.18205]
[1778103485847,37.56,81529.37,0.0,0.89441,7e-05,12.15019]
[1778103490880,37.56,81529.22,0.0,0.89439,7e-05,12.15218]
[1778103496922,37.57,81531.08,0.0,0.89451,7e-05,12.14238]
[1778103501959,37.57,81535.81,0.0,0.89484,7e-05,12.1154]
[1778103503973,37.57,81544.37,0.0,0.89546,7e-05,12.0652]
[1778103504982,37.57,81544.99,0.0,0.8955,7e-05,12.06183]
[1778103505987,37.57,81534.62,0.0,0.89474,7e-05,12.12348]
[1778103506994,37.57,81526.88,0.0,0.89417,7e-05,12.16956]
[1778103508000,37.57,81526.81,0.0,0.89417,7e-05,12.17011]
[1778103513035,37.57,81537.3,0.0,0.89496,7e-05,12.10426]
[1778103518070,37.57,81537.72,0.0,0.89497,7e-05,12.10275]
[1778103523105,37.58,81542.58,0.0,0.89531,7e-05,12.07503]
[1778103528140,37.58,81544.3,0.0,0.89543,7e-05,12.06601]
[1778103533175,37.58,81545.17,0.0,0.89547,7e-05,12.06205]
[1778103537203,37.58,81550.51,0.0,0.89585,7e-05,12.03151]
[1778103542238,37.59,81551.12,0.0,0.89588,7e-05,12.02931]
[1778103547273,37.59,81555.19,0.0,0.89617,7e-05,12.00525]
[1778103552308,37.59,81559.9,0.0,0.89651,7e-05,11.97758]
[1778103558350,37.59,81559.81,0.0,0.8965,7e-05,11.97836]
[1778103564036,37.59,81557.35,0.0,0.89632,7e-05,11.99302]
[1778103569427,37.59,81558.29,0.0,0.89639,7e-05,11.98761]
[1778103573455,37.59,81563.52,0.0,0.89679,7e-05,11.95256]
[1778103574462,37.59,81568.88,0.0,0.89718,7e-05,11.92109]
[1778103575469,37.59,81570.26,0.0,0.89727,7e-05,11.9131]
[1778103577483,37.59,81577.24,0.0,0.89777,7e-05,11.87241]
[1778103578492,37.59,81578.52,0.0,0.89785,7e-05,11.86537]
[1778103583526,37.59,81579.04,0.0,0.89787,7e-05,11.86373]
[1778103588560,37.59,81576.91,0.0,0.89771,7e-05,11.87745]
[1778103590578,37.6,81567.38,0.0,0.89702,7e-05,11.93431]
[1778103595609,37.6,81565.93,0.0,0.8969,7e-05,11.94397]
[1778103600644,37.6,81565.97,0.0,0.89689,7e-05,11.94464]
[1778103601653,37.6,81571.41,0.0,0.89727,7e-05,11.91315]
[1778103602658,37.6,81577.51,0.0,0.89771,7e-05,11.87764]
[1778103604317,37.6,81571.81,0.0,0.89729,7e-05,11.91179]
[1778103605695,37.6,81566.07,0.0,0.89688,7e-05,11.94583]
[1778103608720,37.61,81557.76,0.0,0.89627,7e-05,11.99546]
[1778103609727,37.61,81549.49,0.0,0.89567,7e-05,12.04471]
[1778103610732,37.61,81547.26,0.0,0.8955,7e-05,12.05826]
[1778103614393,37.61,81545.06,0.0,0.89533,7e-05,12.07259]
[1778103618788,37.61,81551.64,0.0,0.89579,7e-05,12.03491]
[1778103620802,37.61,81553.68,0.0,0.89594,7e-05,12.02291]
[1778103624462,37.61,81558.9,0.0,0.8963,7e-05,11.99293]
[1778103629865,37.61,81560.03,0.0,0.89638,7e-05,11.9866]
[1778103634900,37.62,81561.51,0.0,0.89651,7e-05,11.97389]
[1778103639935,37.62,81562.76,0.0,0.8966,7e-05,11.96693]
[1778103644970,37.62,81565.64,0.0,0.8968,7e-05,11.9505]
[1778103650012,37.62,81569.11,0.0,0.89704,7e-05,11.93072]
[1778103656048,37.62,81569.41,0.0,0.89705,7e-05,11.93019]
[1778103661085,37.62,81570.92,0.0,0.89714,7e-05,11.92236]
[1778103666117,37.63,81568.7,0.0,0.89697,7e-05,11.93655]
[1778103671152,37.63,81566.3,0.0,0.89679,7e-05,11.95184]
[1778103676187,37.63,81567.19,0.0,0.89683,7e-05,11.94782]
[1778103685250,37.63,81565.13,0.0,0.89666,7e-05,11.96214]
[1778103690285,37.64,81561.26,0.0,0.89637,7e-05,11.98611]
[1778103691292,37.64,81551.14,0.0,0.89567,7e-05,12.0415]
[1778103693307,37.64,81546.88,0.0,0.89536,7e-05,12.0668]
[1778103698341,37.64,81545.32,0.0,0.89524,7e-05,12.07658]
[1778103704383,37.64,81544.62,0.0,0.89519,7e-05,12.08068]
[1778103709421,37.64,81546.14,0.0,0.8953,7e-05,12.07156]
[1778103712440,37.64,81542.86,0.0,0.89506,7e-05,12.09138]
[1778103714454,37.64,81538.86,0.0,0.89477,7e-05,12.11478]
[1778103719491,37.64,81537.68,0.0,0.89468,7e-05,12.12224]
[1778103724524,37.64,81539.18,0.0,0.89478,7e-05,12.11415]
[1778103728567,37.64,81547.2,0.0,0.89535,7e-05,12.06718]
[1778103733600,37.64,81552.39,0.0,0.89573,7e-05,12.03657]
[1778103735614,37.64,81558.57,0.0,0.89618,7e-05,12.00014]
[1778103740650,37.64,81561.97,0.0,0.89642,7e-05,11.98018]
[1778103745683,37.64,81562.11,0.0,0.89643,7e-05,11.97962]
[1778103750718,37.64,81563.37,0.0,0.89651,7e-05,11.97256]
[1778103755753,37.64,81565.37,0.0,0.89668,7e-05,11.95689]
[1778103757767,37.64,81570.47,0.0,0.89704,7e-05,11.92719]
[1778103762804,37.65,81569.38,0.0,0.89696,7e-05,11.93448]
[1778103766830,37.65,81573.7,0.0,0.89726,7e-05,11.90996]
[1778103772872,37.65,81571.09,0.0,0.89705,7e-05,11.92674]
[1778103777910,37.65,81570.3,0.0,0.89698,7e-05,11.93258]
[1778103783952,37.66,81571.4,0.0,0.89704,7e-05,11.92759]
[1778103788991,37.66,81571.14,0.0,0.89701,7e-05,11.93034]
[1778103794028,37.66,81571.13,0.0,0.89699,7e-05,11.9316]
[1778103799064,37.66,81576.02,0.0,0.89733,7e-05,11.90377]
[1778103804100,37.66,81582.96,0.0,0.89783,7e-05,11.86275]
[1778103805734,37.66,81589.49,0.0,0.89829,7e-05,11.8245]
[1778103810141,37.66,81595.02,0.0,0.89868,7e-05,11.79226]
[1778103815804,37.66,81598.57,0.0,0.89896,7e-05,11.76748]
[1778103822228,37.66,81600.76,0.0,0.89911,7e-05,11.75509]
[1778103827260,37.67,81602.19,0.0,0.89921,7e-05,11.74703]
[1778103830281,37.67,81597.67,0.0,0.89889,7e-05,11.7739]
[1778103832297,37.67,81589.89,0.0,0.89833,7e-05,11.82004]
[1778103837330,37.67,81592.35,0.0,0.89849,7e-05,11.80707]
[1778103842365,37.67,81591.95,0.0,0.89844,7e-05,11.8109]
[1778103847401,37.68,81592.06,0.0,0.89843,7e-05,11.81175]
[1778103851429,37.68,81586.08,0.0,0.89799,7e-05,11.84784]
[1778103853443,37.68,81575.72,0.0,0.89725,7e-05,11.90899]
[1778103858478,37.68,81571.18,0.0,0.89692,7e-05,11.93636]
[1778103863513,37.68,81567.43,0.0,0.89664,7e-05,11.95896]
[1778103868548,37.68,81566.38,0.0,0.89656,7e-05,11.96569]
[1778103873583,37.68,81557.92,0.0,0.89598,7e-05,12.01155]
[1778103874590,37.68,81552.38,0.0,0.89558,7e-05,12.04418]
[1778103876604,37.68,81546.45,0.0,0.89515,7e-05,12.07904]
[1778103878618,37.68,81540.22,0.0,0.8947,7e-05,12.11558]
[1778103879625,37.68,81546.42,0.0,0.89515,7e-05,12.07891]
[1778103880632,37.68,81556.7,0.0,0.89589,7e-05,12.01833]
[1778103881639,37.68,81563.52,0.0,0.89638,7e-05,11.97826]
[1778103886679,37.68,81563.76,0.0,0.8964,7e-05,11.97721]
[1778103891710,37.68,81564.73,0.0,0.89646,7e-05,11.97196]
[1778103893724,37.69,81556.45,0.0,0.89586,7e-05,12.02076]
[1778103898759,37.69,81550.68,0.0,0.89545,7e-05,12.05471]
[1778103904801,37.68,81551.34,0.0,0.8955,7e-05,12.05055]
[1778103909839,37.68,81550.92,0.0,0.89547,7e-05,12.05273]
[1778103915879,37.68,81548.98,0.0,0.89534,7e-05,12.06356]
[1778103921920,37.68,81547.35,0.0,0.89523,7e-05,12.07236]
[1778103926955,37.68,81545.42,0.0,0.8951,7e-05,12.08291]
[1778103931990,37.68,81543.11,0.0,0.89498,7e-05,12.09124]
[1778103934005,37.68,81549.78,0.0,0.89546,7e-05,12.05162]
[1778103939039,37.68,81550.56,0.0,0.89553,7e-05,12.04642]
[1778103945082,37.67,81551.67,0.0,0.89562,7e-05,12.03918]
[1778103956788,37.67,81552.78,0.0,0.89571,7e-05,12.03137]
[1778103963207,37.67,81553.04,0.0,0.89574,7e-05,12.0292]
[1778103968242,37.67,81547.08,0.0,0.89531,7e-05,12.06374]
[1778103973277,37.67,81546.54,0.0,0.89528,7e-05,12.0661]
[1778103978316,37.67,81547.72,0.0,0.89538,7e-05,12.05821]
[1778103983346,37.66,81548.3,0.0,0.89543,7e-05,12.05383]
[1778103988382,37.66,81546.72,0.0,0.89533,7e-05,12.06213]
[1778103993417,37.66,81545.03,0.0,0.89525,7e-05,12.06663]
[1778103998453,37.66,81540.84,0.0,0.89497,7e-05,12.08995]
[1778104003487,37.65,81539.36,0.0,0.89488,7e-05,12.09735]
[1778104008524,37.65,81538.91,0.0,0.89486,7e-05,12.09863]
[1778104013559,37.65,81535.36,0.0,0.89462,7e-05,12.11808]
[1778104018594,37.64,81535.08,0.0,0.89462,7e-05,12.1182]
[1778104023629,37.64,81533.89,0.0,0.89455,7e-05,12.12367]
[1778104028675,37.64,81527.67,0.0,0.89412,7e-05,12.15879]
[1778104029682,37.64,81517.5,0.0,0.89338,7e-05,12.21861]
[1778104034719,37.63,81509.76,0.0,0.89283,7e-05,12.26222]
[1778104037740,37.63,81520.91,0.0,0.89367,7e-05,12.19471]
[1778104043781,37.63,81522.83,0.0,0.89384,7e-05,12.18122]
[1778104048815,37.62,81522.6,0.0,0.89384,7e-05,12.18101]
[1778104055866,37.62,81521.47,0.0,0.89381,7e-05,12.18125]
[1778104061908,37.61,81517.96,0.0,0.89358,7e-05,12.20032]
[1778104067950,37.61,81516.44,0.0,0.89349,7e-05,12.2076]
[1778104072985,37.61,81516.85,0.0,0.89353,7e-05,12.20382]
[1778104073994,37.61,81524.91,0.0,0.89413,7e-05,12.15584]
[1778104079031,37.61,81530.51,0.0,0.89454,7e-05,12.12183]
[1778104084062,37.6,81532.34,0.0,0.89469,7e-05,12.11024]
[1778104089100,37.6,81534.91,0.0,0.89488,7e-05,12.0943]
[1778104094132,37.6,81537.57,0.0,0.89508,7e-05,12.07792]
[1778104099167,37.6,81539.57,0.0,0.89524,7e-05,12.06548]
[1778104104202,37.6,81542.33,0.0,0.89545,7e-05,12.04853]
[1778104111251,37.6,81545.38,0.0,0.89571,7e-05,12.0253]
[1778104116286,37.6,81547.16,0.0,0.89584,7e-05,12.01425]
[1778104121320,37.6,81547.84,0.0,0.8959,7e-05,12.00969]
[1778104126356,37.59,81543.48,0.0,0.89559,7e-05,12.03481]
[1778104133405,37.59,81545.7,0.0,0.89577,7e-05,12.0206]
[1778104139447,37.59,81546.9,0.0,0.89586,7e-05,12.01258]
[1778104144486,37.59,81550.14,0.0,0.89611,7e-05,11.99269]
[1778104145493,37.59,81557.05,0.0,0.89661,7e-05,11.95181]
[1778104146500,37.59,81560.18,0.0,0.89683,7e-05,11.9333]
[1778104148126,37.59,81567.98,0.0,0.8974,7e-05,11.88697]
[1778104149521,37.59,81570.88,0.0,0.89761,7e-05,11.8696]
[1778104152542,37.58,81573.87,0.0,0.89783,7e-05,11.85119]
[1778104153549,37.58,81581.79,0.0,0.8984,7e-05,11.80445]
[1778104154556,37.58,81587.04,0.0,0.89877,7e-05,11.77351]
[1778104155563,37.58,81589.48,0.0,0.89895,7e-05,11.7591]
[1778104156574,37.58,81582.42,0.0,0.89845,7e-05,11.80028]
[1778104159591,37.58,81575.79,0.0,0.89797,7e-05,11.83977]
[1778104164627,37.59,81572.45,0.0,0.89772,7e-05,11.86006]
[1778104168657,37.59,81566.71,0.0,0.8973,7e-05,11.89458]
[1778104173689,37.59,81563.35,0.0,0.89709,7e-05,11.91047]
[1778104178725,37.59,81563.8,0.0,0.89712,7e-05,11.90832]
[1778104183760,37.59,81562.22,0.0,0.897,7e-05,11.9181]
[1778104189801,37.59,81560.64,0.0,0.89688,7e-05,11.92791]
[1778104196850,37.59,81560.56,0.0,0.89687,7e-05,11.92892]
[1778104201900,37.59,81561.26,0.0,0.89691,7e-05,11.92519]
[1778104202895,37.59,81555.61,0.0,0.8965,7e-05,11.95849]
[1778104207930,37.59,81551.7,0.0,0.89622,7e-05,11.98146]
[1778104212997,37.59,81549.1,0.0,0.89604,7e-05,11.99655]
[1778104214997,37.59,81537.0,0.0,0.89516,7e-05,12.06776]
[1778104218016,37.59,81542.69,0.0,0.89558,7e-05,12.03369]
[1778104219023,37.59,81552.67,0.0,0.8963,7e-05,11.97476]
[1778104223051,37.59,81561.37,0.0,0.89693,7e-05,11.9232]
[1778104225069,37.59,81570.1,0.0,0.89757,7e-05,11.87137]
[1778104226073,37.59,81582.81,0.0,0.89847,7e-05,11.79665]
[1778104231110,37.59,81574.9,0.0,0.89794,7e-05,11.83894]
[1778104236146,37.59,81567.71,0.0,0.89743,7e-05,11.88109]
[1778104241183,37.59,81566.2,0.0,0.89733,7e-05,11.889]
[1778104246216,37.59,81564.46,0.0,0.89722,7e-05,11.89825]
[1778104251251,37.58,81563.67,0.0,0.89717,7e-05,11.90191]
[1778104256286,37.58,81564.41,0.0,0.89724,7e-05,11.89659]
[1778104261322,37.58,81566.28,0.0,0.89738,7e-05,11.88482]
[1778104266358,37.58,81564.52,0.0,0.89726,7e-05,11.89447]
[1778104271391,37.58,81563.65,0.0,0.89721,7e-05,11.89894]
[1778104276426,37.58,81563.16,0.0,0.89718,7e-05,11.90123]
[1778104281461,37.58,81563.16,0.0,0.89718,7e-05,11.9007]
[1778104287503,37.57,81562.18,0.0,0.89712,7e-05,11.90586]
[1778104294553,37.57,81561.95,0.0,0.89715,7e-05,11.90216]
[1778104299589,37.57,81561.15,0.0,0.89709,7e-05,11.90639]
[1778104304624,37.57,81560.31,0.0,0.89704,7e-05,11.91086]
[1778104309660,37.57,81558.88,0.0,0.89694,7e-05,11.91878]
[1778104314693,37.57,81556.22,0.0,0.89676,7e-05,11.93384]
[1778104319729,37.57,81552.09,0.0,0.89647,7e-05,11.95745]
[1778104324767,37.56,81550.86,0.0,0.8964,7e-05,11.9635]
[1778104331813,37.56,81551.84,0.0,0.89648,7e-05,11.95625]
[1778104336849,37.56,81559.35,0.0,0.89704,7e-05,11.91095]
[1778104338865,37.56,81566.73,0.0,0.89757,7e-05,11.8673]
[1778104343900,37.56,81570.36,0.0,0.89783,7e-05,11.84557]
[1778104348953,37.56,81572.88,0.0,0.89801,7e-05,11.83054]
[1778104353979,37.56,81575.95,0.0,0.89827,7e-05,11.808]
[1778104360028,37.55,81576.39,0.0,0.89832,7e-05,11.80347]
[1778104366063,37.55,81578.53,0.0,0.89849,7e-05,11.78947]
[1778104371098,37.55,81580.49,0.0,0.89863,7e-05,11.77826]
[1778104377140,37.55,81580.35,0.0,0.89863,7e-05,11.77818]
[1778104383183,37.55,81585.4,0.0,0.899,7e-05,11.74716]
[1778104388217,37.54,81586.93,0.0,0.89912,7e-05,11.73708]
[1778104394260,37.54,81588.9,0.0,0.89928,7e-05,11.72425]
[1778104399294,37.54,81590.79,0.0,0.89942,7e-05,11.71217]
[1778104403323,37.54,81595.8,0.0,0.89978,7e-05,11.68215]
[1778104408358,37.54,81601.74,0.0,0.90021,7e-05,11.64673]
[1778104413394,37.54,81599.81,0.0,0.90011,7e-05,11.65307]
[1778104420443,37.53,81598.22,0.0,0.90001,7e-05,11.66143]
[1778104426483,37.53,81597.71,0.0,0.89999,7e-05,11.66358]
[1778104431518,37.53,81597.26,0.0,0.89996,7e-05,11.66551]
[1778104440198,37.53,81598.28,0.0,0.90005,7e-05,11.65834]
[1778104442597,37.53,81604.7,0.0,0.9005,7e-05,11.62055]
[1778104447631,37.53,81608.95,0.0,0.90081,7e-05,11.59512]
[1778104457701,37.52,81614.61,0.0,0.90122,7e-05,11.56098]
[1778104462736,37.52,81615.61,0.0,0.90129,7e-05,11.55457]
[1778104467771,37.52,81619.2,0.0,0.90155,7e-05,11.53308]
[1778104472806,37.52,81620.94,0.0,0.90171,7e-05,11.51812]
[1778104477841,37.52,81621.42,0.0,0.90175,7e-05,11.51486]
[1778104481869,37.52,81601.8,0.0,0.90038,7e-05,11.62923]
[1778104482876,37.52,81596.6,0.0,0.90001,7e-05,11.65971]
[1778104486904,37.52,81589.74,0.0,0.89952,7e-05,11.70002]
[1778104491939,37.52,81585.93,0.0,0.89927,7e-05,11.72121]
[1778104495967,37.52,81580.4,0.0,0.89889,7e-05,11.75244]
[1778104502010,37.51,81575.68,0.0,0.89858,7e-05,11.77833]
[1778104507044,37.51,81571.23,0.0,0.89828,7e-05,11.80294]
[1778104512079,37.51,81568.04,0.0,0.89807,7e-05,11.82012]
[1778104517114,37.5,81565.67,0.0,0.89792,7e-05,11.83237]
[1778104522149,37.5,81564.64,0.0,0.89787,7e-05,11.83671]
[1778104527184,37.5,81560.38,0.0,0.89758,7e-05,11.86001]
[1778104532220,37.49,81559.85,0.0,0.8976,7e-05,11.85697]
[1778104537255,37.49,81563.31,0.0,0.89786,7e-05,11.83503]
[1778104544303,37.48,81568.55,0.0,0.89826,7e-05,11.80228]
[1778104550983,37.48,81568.63,0.0,0.89829,7e-05,11.79999]
[1778104560417,37.48,81575.69,0.0,0.89882,7e-05,11.7562]
[1778104564445,37.47,81568.99,0.0,0.89835,7e-05,11.79457]
[1778104571494,37.47,81564.42,0.0,0.89806,7e-05,11.81907]
[1778104577536,37.47,81563.53,0.0,0.89802,7e-05,11.8222]
[1778104582571,37.46,81567.32,0.0,0.89831,7e-05,11.79817]
[1778104587606,37.46,81566.6,0.0,0.89827,7e-05,11.80088]
[1778104592643,37.46,81562.6,0.0,0.89804,7e-05,11.81856]
[1778104597676,37.45,81561.36,0.0,0.89797,7e-05,11.8242]
[1778104607747,37.45,81561.22,0.0,0.898,7e-05,11.82167]
[1778104608754,37.45,81555.14,0.0,0.89757,7e-05,11.85719]
[1778104609761,37.44,81553.99,0.0,0.89749,7e-05,11.86359]
[1778104614805,37.44,81553.62,0.0,0.89749,7e-05,11.86375]
[1778104621478,37.43,81553.91,0.0,0.89754,7e-05,11.85906]
[1778104627896,37.43,81555.1,0.0,0.89766,7e-05,11.84943]
[1778104634945,37.42,81555.93,0.0,0.89775,7e-05,11.84151]
[1778104641619,37.42,81556.08,0.0,0.8978,7e-05,11.83759]
[1778104647030,37.41,81556.01,0.0,0.89782,7e-05,11.83581]
[1778104654078,37.41,81556.71,0.0,0.89795,7e-05,11.8238]
[1778104661758,37.4,81557.47,0.0,0.89804,7e-05,11.81632]
[1778104667167,37.39,81557.8,0.0,0.89809,7e-05,11.81182]
[1778104672206,37.39,81558.01,0.0,0.89813,7e-05,11.80847]
[1778104677240,37.39,81558.47,0.0,0.89819,7e-05,11.80367]
[1778104682275,37.38,81557.77,0.0,0.89814,7e-05,11.80735]
[1778104689324,37.38,81557.93,0.0,0.89816,7e-05,11.80571]
[1778104696373,37.38,81557.98,0.0,0.89817,7e-05,11.80469]
[1778104702043,37.38,81558.09,0.0,0.89819,7e-05,11.80351]
[1778104708458,37.38,81558.33,0.0,0.89821,7e-05,11.80134]
[1778104715508,37.38,81558.3,0.0,0.89825,7e-05,11.79641]
[1778104717521,37.38,81551.1,0.0,0.89774,7e-05,11.83864]
[1778104720542,37.38,81545.43,0.0,0.89734,7e-05,11.87151]
[1778104725577,37.37,81545.87,0.0,0.89738,7e-05,11.86774]
[1778104727596,37.37,81530.05,0.0,0.89625,7e-05,11.96081]
[1778104732630,37.37,81528.68,0.0,0.89617,7e-05,11.96708]
[1778104737665,37.36,81529.22,0.0,0.89623,7e-05,11.96205]
[1778104744717,37.36,81530.07,0.0,0.89632,7e-05,11.95451]
[1778104749752,37.36,81524.85,0.0,0.89596,7e-05,11.98371]
[1778104750759,37.36,81518.82,0.0,0.89553,7e-05,12.01912]
[1778104755793,37.35,81514.61,0.0,0.89523,7e-05,12.0437]
[1778104760828,37.35,81510.91,0.0,0.89496,7e-05,12.06515]
[1778104770899,37.35,81509.87,0.0,0.8949,7e-05,12.07011]
[1778104776940,37.35,81509.5,0.0,0.89491,7e-05,12.06722]
[1778104782608,37.35,81509.24,0.0,0.8949,7e-05,12.06811]
[1778104784997,37.35,81515.16,0.0,0.89534,7e-05,12.03265]
[1778104786003,37.35,81516.99,0.0,0.89547,7e-05,12.02172]
[1778104792679,37.35,81515.66,0.0,0.89538,7e-05,12.02951]
[1778104798088,37.35,81523.88,0.0,0.89599,7e-05,11.97992]
[1778104799095,37.35,81523.76,0.0,0.89598,7e-05,11.98036]
[1778104803127,37.34,81510.32,0.0,0.89501,7e-05,12.05964]
[1778104804130,37.34,81515.53,0.0,0.89539,7e-05,12.0286]
[1778104805769,37.34,81519.08,0.0,0.89565,7e-05,12.00758]
[1778104809165,37.34,81513.8,0.0,0.89526,7e-05,12.03918]
[1778104812189,37.34,81507.68,0.0,0.89481,7e-05,12.07567]
[1778104814201,37.34,81504.74,0.0,0.89459,7e-05,12.0931]
[1778104819236,37.34,81490.31,0.0,0.89353,7e-05,12.17889]
[1778104820242,37.34,81485.21,0.0,0.89316,7e-05,12.20919]
[1778104823263,37.34,81482.17,0.0,0.89294,7e-05,12.22664]
[1778104827291,37.34,81476.84,0.0,0.89255,7e-05,12.25747]
[1778104829305,37.34,81476.92,0.0,0.89257,7e-05,12.25603]
[1778104835346,37.33,81477.55,0.0,0.89267,7e-05,12.24591]
[1778104837362,37.33,81484.39,0.0,0.89319,7e-05,12.20436]
[1778104838368,37.33,81490.82,0.0,0.89367,7e-05,12.16569]
[1778104841391,37.33,81497.17,0.0,0.89415,7e-05,12.1272]
[1778104846428,37.33,81496.14,0.0,0.89408,7e-05,12.13259]
[1778104849447,37.33,81487.03,0.0,0.89341,7e-05,12.18641]
[1778104850455,37.33,81479.77,0.0,0.89288,7e-05,12.22955]
[1778104856496,37.32,81479.69,0.0,0.89289,7e-05,12.22816]
[1778104861533,37.32,81477.8,0.0,0.89277,7e-05,12.23787]
[1778104868582,37.32,81477.51,0.0,0.89278,7e-05,12.23728]
[1778104873615,37.31,81479.55,0.0,0.89295,7e-05,12.22337]
[1778104874623,37.31,81473.1,0.0,0.89247,7e-05,12.2616]
[1778104877644,37.31,81478.45,0.0,0.89289,7e-05,12.22835]
[1778104879658,37.31,81486.64,0.0,0.89351,7e-05,12.17865]
[1778104880665,37.31,81493.13,0.0,0.89399,7e-05,12.13961]
[1778104883687,37.31,81500.77,0.0,0.89456,7e-05,12.09343]
[1778104885699,37.31,81492.68,0.0,0.89397,7e-05,12.14135]
[1778104890735,37.3,81490.81,0.0,0.89384,7e-05,12.15132]
[1778104895770,37.3,81490.01,0.0,0.89383,7e-05,12.15053]
[1778104900805,37.3,81490.67,0.0,0.89389,7e-05,12.14547]
[1778104902819,37.3,81480.95,0.0,0.89318,7e-05,12.20309]
[1778104907859,37.29,81477.66,0.0,0.89295,7e-05,12.22129]
[1778104912890,37.29,81472.69,0.0,0.8926,7e-05,12.24946]
[1778104917925,37.29,81474.24,0.0,0.89274,7e-05,12.23839]
[1778104920945,37.28,81468.68,0.0,0.89234,7e-05,12.27061]
[1778104925982,37.28,81468.96,0.0,0.89238,7e-05,12.26677]
[1778104929003,37.28,81459.91,0.0,0.89172,8e-05,12.31972]
[1778104934037,37.27,81458.69,0.0,0.89165,8e-05,12.32506]
[1778104939073,37.27,81459.92,0.0,0.89178,8e-05,12.31504]
[1778104944108,37.26,81463.31,0.0,0.89206,8e-05,12.29211]
[1778104951158,37.26,81461.73,0.0,0.89202,8e-05,12.29377]
[1778104956838,37.25,81461.18,0.0,0.89201,8e-05,12.29421]
[1778104962235,37.25,81460.08,0.0,0.89196,8e-05,12.29845]
[1778104967270,37.24,81458.02,0.0,0.89183,8e-05,12.30845]
[1778104970291,37.24,81465.11,0.0,0.89238,8e-05,12.2644]
[1778104972305,37.24,81476.33,0.0,0.89323,7e-05,12.19621]
[1778104973312,37.24,81478.63,0.0,0.89341,7e-05,12.18211]
[1778104975326,37.23,81482.66,0.0,0.89371,7e-05,12.1574]
[1778104976979,37.23,81484.76,0.0,0.89388,7e-05,12.1444]
[1778104979355,37.23,81492.24,0.0,0.89443,7e-05,12.0992]
[1778104980365,37.23,81494.76,0.0,0.89462,7e-05,12.08399]
[1778104982375,37.23,81483.14,0.0,0.89376,7e-05,12.1533]
[1778104983382,37.23,81486.36,0.0,0.89401,7e-05,12.1338]
[1778104985396,37.23,81491.51,0.0,0.89439,7e-05,12.10265]
[1778104987053,37.23,81485.01,0.0,0.89391,7e-05,12.14127]
[1778104989424,37.23,81491.8,0.0,0.89442,7e-05,12.10028]
[1778104990430,37.23,81496.89,0.0,0.8948,7e-05,12.06972]
[1778104992444,37.23,81497.27,0.0,0.89483,7e-05,12.0673]
[1778104997480,37.23,81497.0,0.0,0.89481,7e-05,12.06857]
[1778105002515,37.23,81497.07,0.0,0.89482,7e-05,12.0679]
[1778105006544,37.23,81505.4,0.0,0.89543,7e-05,12.01811]
[1778105009565,37.23,81498.72,0.0,0.89494,7e-05,12.05804]
[1778105012587,37.23,81490.56,0.0,0.89437,7e-05,12.10224]
[1778105016616,37.23,81485.24,0.0,0.89399,7e-05,12.13358]
[1778105018629,37.23,81480.06,0.0,0.8936,7e-05,12.16493]
[1778105022657,37.23,81474.86,0.0,0.89321,7e-05,12.19594]
[1778105026686,37.23,81466.36,0.0,0.89257,7e-05,12.2479]
[1778105031720,37.23,81467.82,0.0,0.89265,7e-05,12.24089]
[1778105034741,37.23,81460.9,0.0,0.89212,8e-05,12.28344]
[1778105038769,37.24,81455.9,0.0,0.89173,8e-05,12.31447]
[1778105043804,37.24,81454.25,0.0,0.8916,8e-05,12.32533]
[1778105048840,37.24,81455.67,0.0,0.89169,8e-05,12.31778]
[1778105053875,37.24,81459.23,0.0,0.89195,8e-05,12.29731]
[1778105054881,37.24,81466.06,0.0,0.89246,7e-05,12.25655]
[1778105059916,37.25,81466.36,0.0,0.89246,7e-05,12.25628]
[1778105065960,37.25,81465.59,0.0,0.8924,8e-05,12.26139]
[1778105072005,37.25,81465.84,0.0,0.89245,7e-05,12.25535]
[1778105074015,37.25,81449.58,0.0,0.89122,8e-05,12.35363]
[1778105079050,37.25,81448.17,0.0,0.89111,8e-05,12.36292]
[1778105084085,37.25,81450.51,0.0,0.89127,8e-05,12.34966]
[1778105089120,37.25,81452.6,0.0,0.89142,8e-05,12.33789]
[1778105094155,37.25,81454.75,0.0,0.89157,8e-05,12.32575]
[1778105099198,37.26,81448.6,0.0,0.8911,8e-05,12.36351]
[1778105101220,37.26,81442.75,0.0,0.89065,8e-05,12.39888]
[1778105103240,37.26,81468.56,0.0,0.8926,7e-05,12.2436]
[1778105104246,37.26,81486.32,0.0,0.89392,7e-05,12.13724]
[1778105109282,37.26,81486.73,0.0,0.89394,7e-05,12.13566]
[1778105112312,37.26,81477.44,0.0,0.89325,7e-05,12.19166]
[1778105113311,37.26,81474.04,0.0,0.89299,7e-05,12.21242]
[1778105118346,37.26,81471.74,0.0,0.8928,7e-05,12.22757]
[1778105122374,37.26,81464.93,0.0,0.89228,8e-05,12.26959]
[1778105123382,37.26,81464.13,0.0,0.89221,8e-05,12.27462]
[1778105128418,37.27,81468.75,0.0,0.89255,7e-05,12.248]
[1778105129423,37.27,81445.03,0.0,0.89076,8e-05,12.39089]
[1778105130431,37.27,81443.38,0.0,0.89063,8e-05,12.40084]
[1778105135469,37.27,81438.51,0.0,0.89029,8e-05,12.42581]
[1778105140501,37.27,81433.64,0.0,0.88992,8e-05,12.45519]
[1778105145536,37.27,81441.14,0.0,0.89049,8e-05,12.40993]
[1778105146543,37.27,81439.06,0.0,0.89033,8e-05,12.42256]
[1778105148208,37.27,81431.78,0.0,0.88978,8e-05,12.46665]
[1778105151578,37.27,81423.62,0.0,0.88915,8e-05,12.51602]
[1778105153592,37.27,81422.82,0.0,0.88909,8e-05,12.52078]
[1778105158279,37.27,81434.15,0.0,0.88996,8e-05,12.45216]
[1778105159677,37.27,81434.95,0.0,0.89002,8e-05,12.44739]
[1778105161692,37.27,81436.59,0.0,0.89014,8e-05,12.43769]
[1778105166726,37.27,81436.01,0.0,0.89009,8e-05,12.44177]
[1778105170755,37.27,81430.2,0.0,0.88964,8e-05,12.47727]
[1778105175789,37.27,81426.8,0.0,0.88938,8e-05,12.49817]
[1778105183845,37.27,81425.15,0.0,0.88925,8e-05,12.50862]
[1778105189888,37.27,81423.05,0.0,0.88909,8e-05,12.521]
[1778105194922,37.27,81416.36,0.0,0.88861,8e-05,12.55665]
[1778105196936,37.27,81414.49,0.0,0.88847,8e-05,12.56796]
[1778105202978,37.27,81414.75,0.0,0.88849,8e-05,12.56622]
[1778105209024,37.27,81417.58,0.0,0.88871,8e-05,12.54888]
[1778105214059,37.27,81408.1,0.0,0.88798,8e-05,12.60633]
[1778105219094,37.27,81408.55,0.0,0.88801,8e-05,12.60445]
[1778105224129,37.27,81406.15,0.0,0.88781,8e-05,12.61974]
[1778105228158,37.27,81399.08,0.0,0.88726,8e-05,12.66306]
[1778105230171,37.27,81397.85,0.0,0.88716,8e-05,12.67095]
[1778105232191,37.27,81392.18,0.0,0.88672,8e-05,12.70542]
[1778105237220,37.28,81393.79,0.0,0.88682,8e-05,12.69737]
[1778105239234,37.28,81386.26,0.0,0.88623,8e-05,12.74307]
[1778105240242,37.28,81383.19,0.0,0.88599,8e-05,12.76211]
[1778105245279,37.28,81380.71,0.0,0.88578,8e-05,12.77796]
[1778105250314,37.28,81382.37,0.0,0.88591,8e-05,12.76856]
[1778105252330,37.28,81387.69,0.0,0.88635,8e-05,12.7321]
[1778105259377,37.29,81391.03,0.0,0.88659,8e-05,12.71322]
[1778105260391,37.29,81399.56,0.0,0.88725,8e-05,12.66171]
[1778105261391,37.29,81392.76,0.0,0.88672,8e-05,12.70319]
[1778105262399,37.29,81378.87,0.0,0.88564,8e-05,12.78769]
[1778105264416,37.29,81371.9,0.0,0.88509,8e-05,12.83016]
[1778105269447,37.29,81372.77,0.0,0.88516,8e-05,12.82484]
[1778105274482,37.29,81374.48,0.0,0.88529,8e-05,12.81444]
[1778105280536,37.29,81377.32,0.0,0.88551,8e-05,12.7972]
[1778105281543,37.29,81386.09,0.0,0.8862,8e-05,12.74389]
[1778105282554,37.29,81387.63,0.0,0.88632,8e-05,12.73462]
[1778105285574,37.29,81390.02,0.0,0.8865,8e-05,12.72046]
[1778105289249,37.29,81399.91,0.0,0.88727,8e-05,12.66025]
[1778105289600,37.29,81399.91,0.0,0.88727,8e-05,12.66048]
[1778105291615,37.29,81406.02,0.0,0.88774,8e-05,12.62329]
[1778105293629,37.29,81409.88,0.0,0.88804,8e-05,12.59989]
[1778105299327,37.29,81408.91,0.0,0.88797,8e-05,12.60585]
[1778105304706,37.29,81405.66,0.0,0.88771,8e-05,12.62565]
[1778105309741,37.29,81402.97,0.0,0.88751,8e-05,12.64186]
[1778105319468,37.29,81405.48,0.0,0.88774,8e-05,12.62193]
[1778105324846,37.29,81406.85,0.0,0.88784,8e-05,12.6135]
[1778105329539,37.29,81397.61,0.0,0.88713,8e-05,12.66959]
[1778105334920,37.29,81402.76,0.0,0.88753,8e-05,12.63852]
[1778105339955,37.29,81404.6,0.0,0.88767,8e-05,12.62693]
[1778105344990,37.29,81402.32,0.0,0.8875,8e-05,12.64021]
[1778105350026,37.28,81403.87,0.0,0.88763,8e-05,12.63062]
[1778105355061,37.28,81408.37,0.0,0.88798,8e-05,12.60291]
[1778105360096,37.28,81409.86,0.0,0.8881,8e-05,12.59356]
[1778105365131,37.28,81406.75,0.0,0.88786,8e-05,12.61206]
[1778105367146,37.28,81399.39,0.0,0.88729,8e-05,12.6568]
[1778105372184,37.28,81397.58,0.0,0.88719,8e-05,12.66257]
[1778105377215,37.28,81395.59,0.0,0.88704,8e-05,12.67484]
[1778105379229,37.28,81389.26,0.0,0.88654,8e-05,12.71356]
[1778105385271,37.28,81389.04,0.0,0.88651,8e-05,12.71556]
[1778105390307,37.28,81388.67,0.0,0.88648,8e-05,12.71839]
[1778105395340,37.29,81386.41,0.0,0.88629,8e-05,12.73274]
[1778105401404,37.29,81384.42,0.0,0.88614,8e-05,12.74473]
[1778105403417,37.29,81377.01,0.0,0.88556,8e-05,12.78966]
[1778105409459,37.29,81373.35,0.0,0.88527,8e-05,12.81223]
[1778105411478,37.29,81366.6,0.0,0.88474,8e-05,12.85344]
[1778105417515,37.29,81362.79,0.0,0.88444,8e-05,12.87661]
[1778105422550,37.29,81358.72,0.0,0.88412,8e-05,12.90135]
[1778105427585,37.29,81357.67,0.0,0.88403,8e-05,12.90764]
[1778105431612,37.29,81351.56,0.0,0.88358,8e-05,12.94037]
[1778105436651,37.28,81348.56,0.0,0.88335,8e-05,12.95833]
[1778105440676,37.28,81357.23,0.0,0.88404,8e-05,12.90515]
[1778105445712,37.28,81356.22,0.0,0.88396,8e-05,12.91141]
[1778105450387,37.28,81361.62,0.0,0.88439,8e-05,12.87859]
[1778105453768,37.29,81363.89,0.0,0.88456,8e-05,12.86513]
[1778105458803,37.29,81365.11,0.0,0.88465,8e-05,12.8583]
[1778105463838,37.29,81366.42,0.0,0.88474,8e-05,12.85095]
[1778105468874,37.29,81365.82,0.0,0.88469,8e-05,12.8552]
[1778105474915,37.29,81369.14,0.0,0.88494,8e-05,12.83571]
[1778105476929,37.29,81374.62,0.0,0.88537,8e-05,12.80263]
[1778105478943,37.29,81383.35,0.0,0.88605,8e-05,12.74957]
[1778105480597,37.29,81383.68,0.0,0.88608,8e-05,12.74778]
[1778105485992,37.29,81378.8,0.0,0.88568,8e-05,12.77879]
[1778105488006,37.29,81377.07,0.0,0.88554,8e-05,12.78913]
[1778105493045,37.3,81377.68,0.0,0.88562,8e-05,12.78173]
[1778105498080,37.3,81379.67,0.0,0.88576,8e-05,12.7707]
[1778105502108,37.3,81385.44,0.0,0.8862,8e-05,12.73615]
[1778105503115,37.3,81391.8,0.0,0.8867,8e-05,12.69745]
[1778105505130,37.3,81395.41,0.0,0.88698,8e-05,12.6755]
[1778105510164,37.3,81399.55,0.0,0.8873,8e-05,12.6505]
[1778105515199,37.3,81398.69,0.0,0.88723,8e-05,12.65587]
[1778105519227,37.3,81393.09,0.0,0.8868,8e-05,12.68995]
[1778105523255,37.3,81383.42,0.0,0.88604,8e-05,12.74866]
[1778105528290,37.3,81386.76,0.0,0.88631,8e-05,12.72798]
[1778105533329,37.3,81385.28,0.0,0.8862,8e-05,12.73663]
[1778105535343,37.3,81379.59,0.0,0.88575,8e-05,12.77168]
[1778105536352,37.3,81369.15,0.0,0.88492,8e-05,12.83539]
[1778105537358,37.3,81366.49,0.0,0.88471,8e-05,12.85168]
[1778105542395,37.3,81365.75,0.0,0.88465,8e-05,12.8565]
[1778105547431,37.3,81362.86,0.0,0.88442,8e-05,12.87434]
[1778105549445,37.3,81368.89,0.0,0.88489,8e-05,12.83769]
[1778105551463,37.3,81372.78,0.0,0.88523,8e-05,12.80978]
[1778105555487,37.3,81380.96,0.0,0.88586,8e-05,12.76058]
[1778105561163,37.31,81382.6,0.0,0.88598,8e-05,12.75182]
[1778105567571,37.31,81385.67,0.0,0.88621,8e-05,12.73406]
[1778105572606,37.31,81384.15,0.0,0.88609,8e-05,12.74281]
[1778105577641,37.3,81387.3,0.0,0.88635,8e-05,12.72303]
[1778105582676,37.3,81387.49,0.0,0.88636,8e-05,12.72182]
[1778105586703,37.31,81382.7,0.0,0.88598,8e-05,12.75153]
[1778105587712,37.31,81374.17,0.0,0.88531,8e-05,12.80344]
[1778105592746,37.31,81374.05,0.0,0.8853,8e-05,12.80432]
[1778105596774,37.31,81379.42,0.0,0.88572,8e-05,12.77185]
[1778105601809,37.31,81381.66,0.0,0.88589,8e-05,12.75864]
[1778105606848,37.31,81382.39,0.0,0.88594,8e-05,12.75462]
[1778105611881,37.31,81385.5,0.0,0.88621,8e-05,12.73178]
[1778105616915,37.31,81383.57,0.0,0.88605,8e-05,12.744]
[1778105621950,37.31,81383.63,0.0,0.88605,8e-05,12.74414]
[1778105626987,37.31,81387.87,0.0,0.88638,8e-05,12.71894]
[1778105632020,37.31,81387.05,0.0,0.88631,8e-05,12.72458]
[1778105637055,37.32,81387.68,0.0,0.88635,8e-05,12.72139]
[1778105642089,37.32,81387.93,0.0,0.88636,8e-05,12.72052]
[1778105650150,37.32,81388.28,0.0,0.88637,8e-05,12.71947]
[1778105656191,37.32,81386.9,0.0,0.88627,8e-05,12.727]
[1778105661867,37.32,81387.9,0.0,0.88635,8e-05,12.72108]
[1778105664250,37.32,81380.49,0.0,0.88577,8e-05,12.76631]
[1778105669285,37.32,81388.67,0.0,0.8864,8e-05,12.71699]
[1778105671298,37.32,81396.44,0.0,0.88704,8e-05,12.66575]
[1778105676334,37.32,81391.56,0.0,0.88664,8e-05,12.69652]
[1778105678348,37.32,81389.16,0.0,0.88645,8e-05,12.71145]
[1778105680362,37.32,81381.08,0.0,0.88582,8e-05,12.76086]
[1778105682376,37.32,81379.2,0.0,0.88567,8e-05,12.77249]
[1778105687411,37.32,81378.63,0.0,0.88561,8e-05,12.77647]
[1778105692446,37.33,81380.91,0.0,0.88578,8e-05,12.76324]
[1778105697481,37.33,81378.79,0.0,0.88561,8e-05,12.77681]
[1778105702516,37.33,81370.44,0.0,0.88495,8e-05,12.82812]
[1778105705537,37.33,81367.85,0.0,0.88474,8e-05,12.84403]
[1778105710577,37.33,81364.33,0.0,0.88446,8e-05,12.86554]
[1778105715611,37.33,81363.82,0.0,0.88442,8e-05,12.86863]
[1778105717625,37.33,81357.94,0.0,0.88396,8e-05,12.90442]
[1778105719640,37.33,81365.65,0.0,0.88457,8e-05,12.85733]
[1778105720645,37.33,81369.9,0.0,0.8849,8e-05,12.83147]
[1778105725681,37.33,81369.03,0.0,0.88483,8e-05,12.83699]
[1778105727698,37.33,81376.59,0.0,0.88543,8e-05,12.79114]
[1778105733738,37.33,81375.69,0.0,0.88538,8e-05,12.79302]
[1778105740786,37.33,81375.74,0.0,0.88537,8e-05,12.7936]
[1778105745822,37.33,81376.24,0.0,0.8854,8e-05,12.7912]
[1778105750856,37.34,81377.3,0.0,0.88547,8e-05,12.78548]
[1778105755891,37.34,81377.25,0.0,0.88546,8e-05,12.78647]
[1778105757906,37.34,81367.99,0.0,0.88473,8e-05,12.84297]
[1778105758912,37.34,81358.18,0.0,0.88396,8e-05,12.90267]
[1778105763948,37.34,81355.68,0.0,0.88376,8e-05,12.9177]
[1778105769989,37.34,81349.34,0.0,0.88326,8e-05,12.95593]
[1778105775026,37.34,81347.81,0.0,0.88315,8e-05,12.96482]
[1778105780059,37.33,81346.26,0.0,0.88303,8e-05,12.97387]
[1778105785094,37.33,81344.65,0.0,0.88291,8e-05,12.98325]
[1778105788115,37.33,81339.3,0.0,0.88248,8e-05,13.01564]
[1778105793150,37.33,81337.61,0.0,0.88239,8e-05,13.02082]
[1778105798185,37.33,81338.08,0.0,0.88243,8e-05,13.01734]
[1778105803221,37.33,81335.88,0.0,0.88227,8e-05,13.03017]
[1778105808256,37.33,81330.63,0.0,0.88185,8e-05,13.06192]
[1778105810270,37.33,81329.47,0.0,0.88175,8e-05,13.06923]
[1778105815305,37.33,81331.01,0.0,0.88187,8e-05,13.06031]
[1778105821347,37.33,81333.83,0.0,0.88211,8e-05,13.04237]
[1778105826382,37.33,81337.42,0.0,0.8824,8e-05,13.01975]
[1778105831418,37.33,81335.3,0.0,0.88224,8e-05,13.03213]
[1778105836456,37.33,81334.31,0.0,0.88216,8e-05,13.03828]
[1778105841487,37.33,81334.93,0.0,0.8822,8e-05,13.03501]
[1778105847529,37.33,81335.17,0.0,0.88221,8e-05,13.03422]
[1778105849543,37.33,81340.23,0.0,0.88261,8e-05,13.00355]
[1778105854578,37.33,81339.24,0.0,0.88257,8e-05,13.00477]
[1778105859613,37.33,81338.1,0.0,0.88249,8e-05,13.01134]
[1778105864647,37.33,81333.65,0.0,0.88214,8e-05,13.0381]
[1778105869684,37.32,81334.05,0.0,0.88218,8e-05,13.03504]
[1778105875726,37.32,81333.61,0.0,0.88215,8e-05,13.03701]
[1778105880761,37.32,81337.07,0.0,0.88243,8e-05,13.01527]
[1778105883782,37.32,81347.98,0.0,0.88331,8e-05,12.94838]
[1778105884789,37.32,81347.64,0.0,0.88328,8e-05,12.95046]
[1778105890832,37.32,81345.7,0.0,0.88313,8e-05,12.96234]
[1778105897884,37.32,81342.69,0.0,0.88289,8e-05,12.98071]
[1778105901914,37.32,81348.3,0.0,0.88333,8e-05,12.94654]
[1778105906945,37.32,81348.68,0.0,0.88336,8e-05,12.94447]
[1778105909967,37.32,81342.38,0.0,0.88286,8e-05,12.983]
[1778105913996,37.32,81337.79,0.0,0.88252,8e-05,13.00649]
[1778105919030,37.32,81338.06,0.0,0.88255,8e-05,13.00471]
[1778105924065,37.32,81339.67,0.0,0.88268,8e-05,12.99472]
[1778105929102,37.32,81339.83,0.0,0.88269,8e-05,12.99356]
[1778105935144,37.32,81341.19,0.0,0.88281,8e-05,12.98502]
[1778105940177,37.32,81339.83,0.0,0.8827,8e-05,12.99312]
[1778105942191,37.32,81327.74,0.0,0.88173,8e-05,13.06693]
[1778105943198,37.32,81326.23,0.0,0.88161,8e-05,13.07601]
[1778105948234,37.32,81312.29,0.0,0.88049,8e-05,13.16081]
[1778105949241,37.32,81308.38,0.0,0.88018,8e-05,13.18477]
[1778105954276,37.32,81306.19,0.0,0.88,8e-05,13.19789]
[1778105959311,37.32,81306.29,0.0,0.88002,8e-05,13.19682]
[1778105964346,37.32,81302.02,0.0,0.87967,8e-05,13.2228]
[1778105967369,37.32,81291.9,0.0,0.87885,8e-05,13.28512]
[1778105968377,37.32,81290.42,0.0,0.87872,8e-05,13.29428]
[1778105974051,37.32,81291.81,0.0,0.87887,8e-05,13.28155]
[1778105976431,37.32,81302.82,0.0,0.87977,8e-05,13.21372]
[1778105977438,37.32,81305.21,0.0,0.87996,8e-05,13.19889]
[1778105982473,37.32,81300.86,0.0,0.87962,8e-05,13.22489]
[1778105985494,37.31,81298.13,0.0,0.8794,8e-05,13.24109]
[1778105991535,37.31,81299.7,0.0,0.87953,8e-05,13.23183]
[1778105994192,37.31,81306.53,0.0,0.88009,8e-05,13.18942]
[1778106000600,37.31,81302.8,0.0,0.8798,8e-05,13.21143]
[1778106005635,37.31,81299.95,0.0,0.87957,8e-05,13.22871]
[1778106010671,37.31,81302.59,0.0,0.87977,8e-05,13.21316]
[1778106015705,37.31,81301.75,0.0,0.8797,8e-05,13.21904]
[1778106017719,37.31,81309.16,0.0,0.8803,8e-05,13.17357]
[1778106019734,37.32,81299.81,0.0,0.87953,8e-05,13.23133]
[1778106021749,37.32,81299.35,0.0,0.87949,8e-05,13.23438]
[1778106026784,37.32,81299.28,0.0,0.87949,8e-05,13.23449]
[1778106031819,37.31,81300.0,0.0,0.8796,8e-05,13.22467]
[1778106038868,37.31,81300.62,0.0,0.87967,8e-05,13.21909]
[1778106040882,37.31,81293.28,0.0,0.87907,8e-05,13.26384]
[1778106041889,37.31,81293.61,0.0,0.8791,8e-05,13.26187]
[1778106044910,37.31,81300.01,0.0,0.87962,8e-05,13.2228]
[1778106047933,37.31,81305.17,0.0,0.88004,8e-05,13.19146]
[1778106051960,37.31,81307.33,0.0,0.88023,8e-05,13.17654]
[1778106059009,37.3,81306.24,0.0,0.88017,8e-05,13.18092]
[1778106064045,37.3,81306.19,0.0,0.88018,8e-05,13.18061]
[1778106069079,37.3,81306.75,0.0,0.88023,8e-05,13.17658]
[1778106073110,37.3,81299.33,0.0,0.87963,8e-05,13.22165]
[1778106078149,37.3,81301.74,0.0,0.87984,8e-05,13.20578]
[1778106080159,37.3,81295.81,0.0,0.87937,8e-05,13.24182]
[1778106086201,37.29,81296.99,0.0,0.87948,8e-05,13.23328]
[1778106091237,37.29,81298.1,0.0,0.87962,8e-05,13.22096]
[1778106096272,37.29,81295.95,0.0,0.87945,8e-05,13.2337]
[1778106104328,37.29,81296.51,0.0,0.87951,8e-05,13.22878]
[1778106109363,37.28,81297.77,0.0,0.87963,8e-05,13.21993]
[1778106115045,37.28,81298.33,0.0,0.87969,8e-05,13.21541]
[1778106121447,37.28,81298.65,0.0,0.87973,8e-05,13.21195]
[1778106126482,37.28,81298.24,0.0,0.87971,8e-05,13.21342]
[1778106131518,37.28,81299.07,0.0,0.87979,8e-05,13.20786]
[1778106136553,37.27,81300.2,0.0,0.87989,8e-05,13.19985]
[1778106141588,37.27,81301.13,0.0,0.87998,8e-05,13.1932]
[1778106146623,37.27,81298.61,0.0,0.87979,8e-05,13.20774]
[1778106151658,37.27,81296.01,0.0,0.87962,8e-05,13.21827]
[1778106157700,37.26,81293.0,0.0,0.87939,8e-05,13.23568]
[1778106162735,37.26,81281.02,0.0,0.87842,8e-05,13.30849]
[1778106163742,37.26,81283.37,0.0,0.87862,8e-05,13.29375]
[1778106168779,37.26,81293.53,0.0,0.87946,8e-05,13.23059]
[1778106169791,37.26,81296.81,0.0,0.87973,8e-05,13.21028]
[1778106173815,37.26,81301.83,0.0,0.88015,8e-05,13.17846]
[1778106175829,37.26,81296.58,0.0,0.87973,8e-05,13.21007]
[1778106176836,37.26,81288.36,0.0,0.87906,8e-05,13.26055]
[1778106177843,37.26,81287.23,0.0,0.87897,8e-05,13.26734]
[1778106182879,37.26,81282.26,0.0,0.87857,8e-05,13.29731]
[1778106187915,37.26,81280.95,0.0,0.87846,8e-05,13.30574]
[1778106191941,37.26,81265.69,0.0,0.8772,8e-05,13.39982]
[1778106192949,37.26,81268.84,0.0,0.87746,8e-05,13.38032]
[1778106197983,37.25,81271.41,0.0,0.87768,8e-05,13.36403]
[1778106201004,37.25,81278.57,0.0,0.87827,8e-05,13.31986]
[1778106206039,37.26,81277.79,0.0,0.8782,8e-05,13.32491]
[1778106207046,37.26,81271.75,0.0,0.8777,8e-05,13.36219]
[1778106208053,37.26,81272.73,0.0,0.87778,8e-05,13.35613]
[1778106214095,37.26,81276.31,0.0,0.87811,8e-05,13.32966]
[1778106218122,37.26,81284.79,0.0,0.87881,8e-05,13.2773]
[1778106219130,37.25,81285.64,0.0,0.87888,8e-05,13.27189]
[1778106224166,37.25,81286.5,0.0,0.87895,8e-05,13.26631]
[1778106231214,37.25,81284.8,0.0,0.87883,8e-05,13.27542]
[1778106233228,37.25,81292.62,0.0,0.87948,8e-05,13.22686]
[1778106234235,37.25,81298.95,0.0,0.88,8e-05,13.18779]
[1778106235243,37.25,81286.18,0.0,0.87895,8e-05,13.26626]
[1778106236249,37.25,81277.59,0.0,0.87825,8e-05,13.31898]
[1778106237257,37.25,81277.35,0.0,0.87823,8e-05,13.32048]
[1778106242292,37.25,81280.42,0.0,0.87849,8e-05,13.30136]
[1778106245312,37.25,81288.66,0.0,0.87916,8e-05,13.2507]
[1778106247326,37.25,81297.64,0.0,0.87989,8e-05,13.19554]
[1778106252361,37.25,81296.83,0.0,0.87983,8e-05,13.20012]
[1778106257398,37.25,81298.68,0.0,0.87999,8e-05,13.1879]
[1778106258403,37.25,81307.86,0.0,0.88074,8e-05,13.13143]
[1778106264445,37.25,81310.2,0.0,0.88094,8e-05,13.11671]
[1778106265453,37.25,81304.69,0.0,0.88049,8e-05,13.15045]
[1778106271494,37.24,81305.44,0.0,0.88059,8e-05,13.14072]
[1778106276530,37.24,81306.46,0.0,0.88068,8e-05,13.13393]
[1778106277536,37.24,81296.41,0.0,0.87987,8e-05,13.1956]
[1778106280558,37.24,81295.04,0.0,0.87975,8e-05,13.20433]
[1778106286247,37.24,81294.11,0.0,0.87968,8e-05,13.20964]
[1778106291634,37.24,81293.37,0.0,0.87963,8e-05,13.21303]
[1778106296318,37.24,81298.38,0.0,0.88005,8e-05,13.1814]
[1778106298683,37.24,81304.29,0.0,0.88054,8e-05,13.14455]
[1778106303721,37.24,81306.37,0.0,0.88072,8e-05,13.13117]
[1778106304730,37.24,81300.63,0.0,0.88025,8e-05,13.16633]
[1778106306387,37.24,81297.7,0.0,0.88002,8e-05,13.18398]
[1778106311774,37.23,81300.05,0.0,0.88022,8e-05,13.16884]
[1778106316809,37.23,81299.08,0.0,0.88015,8e-05,13.17389]
[1778106320837,37.23,81291.84,0.0,0.87957,8e-05,13.21763]
[1778106326527,37.23,81295.31,0.0,0.87987,8e-05,13.19504]
[1778106331914,37.23,81293.63,0.0,0.87978,8e-05,13.19991]
[1778106336950,37.22,81289.53,0.0,0.87946,8e-05,13.22412]
[1778106337957,37.22,81282.08,0.0,0.87885,8e-05,13.27008]
[1778106338963,37.22,81282.26,0.0,0.87886,8e-05,13.26898]
[1778106340978,37.22,81289.78,0.0,0.87948,8e-05,13.22273]
[1778106342993,37.22,81294.84,0.0,0.87989,8e-05,13.19179]
[1778106344000,37.22,81304.92,0.0,0.88071,8e-05,13.12994]
[1778106345009,37.23,81302.95,0.0,0.88054,8e-05,13.14228]
[1778106350065,37.22,81297.42,0.0,0.8801,8e-05,13.17581]
[1778106351070,37.22,81289.38,0.0,0.87944,8e-05,13.22547]
[1778106352076,37.22,81287.56,0.0,0.87929,8e-05,13.23679]
[1778106360132,37.23,81288.33,0.0,0.87934,8e-05,13.23292]
[1778106365167,37.23,81290.04,0.0,0.87947,8e-05,13.223]
[1778106370204,37.23,81286.42,0.0,0.87917,8e-05,13.24557]
[1778106373225,37.23,81295.78,0.0,0.87994,8e-05,13.18804]
[1778106375239,37.23,81296.43,0.0,0.87998,8e-05,13.18445]
[1778106380274,37.23,81294.44,0.0,0.87981,8e-05,13.19737]
[1778106384302,37.23,81287.83,0.0,0.87926,8e-05,13.23882]
[1778106385309,37.23,81282.36,0.0,0.87881,8e-05,13.27265]
[1778106387324,37.23,81283.0,0.0,0.87886,8e-05,13.26887]
[1778106392360,37.23,81283.34,0.0,0.87892,8e-05,13.26276]
[1778106398413,37.24,81283.2,0.0,0.8789,8e-05,13.2642]
[1778106403448,37.24,81281.09,0.0,0.87872,8e-05,13.2777]
[1778106409490,37.24,81283.0,0.0,0.87888,8e-05,13.26589]
[1778106412512,37.23,81277.93,0.0,0.87847,8e-05,13.29648]
[1778106417546,37.23,81275.79,0.0,0.87831,8e-05,13.30842]
[1778106422581,37.23,81274.32,0.0,0.87819,8e-05,13.31768]
[1778106427618,37.23,81261.42,0.0,0.87712,8e-05,13.39745]
[1778106428625,37.23,81248.84,0.0,0.87607,8e-05,13.47513]
[1778106433660,37.23,81249.32,0.0,0.87612,8e-05,13.47179]
[1778106439702,37.23,81250.61,0.0,0.87623,8e-05,13.4633]
[1778106444737,37.23,81251.74,0.0,0.87633,8e-05,13.45623]
[1778106449772,37.23,81246.19,0.0,0.87586,8e-05,13.49058]
[1778106454806,37.23,81246.93,0.0,0.87596,8e-05,13.48135]
[1778106459842,37.23,81248.98,0.0,0.87613,8e-05,13.4685]
[1778106464877,37.23,81242.04,0.0,0.87555,8e-05,13.51132]
[1778106469911,37.23,81239.86,0.0,0.87538,8e-05,13.52445]
[1778106477588,37.23,81240.32,0.0,0.87542,8e-05,13.521]
[1778106483003,37.23,81242.5,0.0,0.87561,8e-05,13.50716]
[1778106489046,37.23,81244.57,0.0,0.87579,8e-05,13.49392]
[1778106494081,37.23,81243.33,0.0,0.87569,8e-05,13.50124]
[1778106499120,37.22,81243.7,0.0,0.87573,8e-05,13.4986]
[1778106504155,37.22,81245.21,0.0,0.87586,8e-05,13.48894]
[1778106516239,37.22,81245.94,0.0,0.87596,8e-05,13.4792]
[1778106521274,37.22,81251.04,0.0,0.87639,8e-05,13.44748]
[1778106526309,37.22,81248.31,0.0,0.87616,8e-05,13.4643]
[1778106532351,37.22,81248.62,0.0,0.87619,8e-05,13.46218]
[1778106538010,37.22,81248.78,0.0,0.87621,8e-05,13.46096]
[1778106543428,37.22,81248.39,0.0,0.87618,8e-05,13.46318]
[1778106551484,37.22,81248.56,0.0,0.87619,8e-05,13.46179]
[1778106556520,37.22,81248.86,0.0,0.87622,8e-05,13.45978]
[1778106561554,37.22,81246.53,0.0,0.87603,8e-05,13.47403]
[1778106565582,37.22,81243.72,0.0,0.8758,8e-05,13.49113]
[1778106571624,37.22,81244.81,0.0,0.87593,8e-05,13.47935]
[1778106576659,37.22,81244.25,0.0,0.87589,8e-05,13.48238]
[1778106581694,37.22,81244.61,0.0,0.87593,8e-05,13.47968]
[1778106587736,37.21,81245.13,0.0,0.87598,8e-05,13.47592]
[1778106593779,37.21,81243.68,0.0,0.87586,8e-05,13.4843]
[1778106597807,37.21,81243.84,0.0,0.87588,8e-05,13.48283]
[1778106600828,37.21,81251.27,0.0,0.87651,8e-05,13.4366]
[1778106605864,37.21,81253.7,0.0,0.87671,8e-05,13.42136]
[1778106610898,37.21,81257.53,0.0,0.87703,8e-05,13.39753]
[1778106612913,37.21,81265.48,0.0,0.87769,8e-05,13.34848]
[1778106616941,37.21,81266.22,0.0,0.87775,8e-05,13.3443]
[1778106618954,37.21,81270.89,0.0,0.87813,8e-05,13.31577]
[1778106623991,37.21,81266.72,0.0,0.87777,8e-05,13.34239]
[1778106627010,37.22,81272.79,0.0,0.87827,8e-05,13.30553]
[1778106631038,37.22,81273.97,0.0,0.87838,8e-05,13.29485]
[1778106636073,37.22,81271.05,0.0,0.87812,8e-05,13.3141]
[1778106642115,37.22,81270.82,0.0,0.87809,8e-05,13.31696]
[1778106647151,37.23,81269.42,0.0,0.87795,8e-05,13.32685]
[1778106652186,37.23,81269.33,0.0,0.87793,8e-05,13.32874]
[1778106657221,37.23,81275.38,0.0,0.87841,8e-05,13.29285]
[1778106658857,37.23,81277.35,0.0,0.87857,8e-05,13.28118]
[1778106664272,37.23,81279.9,0.0,0.87877,8e-05,13.26617]
[1778106667294,37.24,81274.32,0.0,0.8783,8e-05,13.30103]
[1778106672329,37.24,81275.58,0.0,0.8784,8e-05,13.2939]
[1778106677365,37.24,81275.11,0.0,0.87835,8e-05,13.29744]
[1778106684413,37.24,81274.92,0.0,0.87832,8e-05,13.29948]
[1778106687434,37.24,81289.05,0.0,0.87948,8e-05,13.21252]
[1778106688442,37.24,81292.01,0.0,0.87972,8e-05,13.19455]
[1778106691464,37.24,81296.24,0.0,0.88009,8e-05,13.16487]
[1778106696498,37.25,81299.68,0.0,0.88035,8e-05,13.14536]
[1778106704554,37.25,81303.94,0.0,0.88067,8e-05,13.12111]
[1778106709589,37.25,81303.81,0.0,0.88065,8e-05,13.12228]
[1778106714624,37.25,81303.56,0.0,0.88063,8e-05,13.12419]
[1778106719661,37.25,81302.81,0.0,0.88056,8e-05,13.12918]
[1778106724697,37.25,81295.6,0.0,0.87997,8e-05,13.17388]
[1778106725702,37.25,81296.64,0.0,0.88006,8e-05,13.16752]
[1778106730737,37.25,81301.0,0.0,0.88041,8e-05,13.141]
[1778106735772,37.25,81301.0,0.0,0.8804,8e-05,13.14144]
[1778106743829,37.26,81301.47,0.0,0.88043,8e-05,13.13913]
[1778106744835,37.26,81294.52,0.0,0.87987,8e-05,13.18186]
[1778106749870,37.26,81294.93,0.0,0.8799,8e-05,13.17944]
[1778106754906,37.26,81295.49,0.0,0.87998,8e-05,13.17163]
[1778106762964,37.26,81298.3,0.0,0.8802,8e-05,13.15463]
[1778106769003,37.26,81296.41,0.0,0.88004,8e-05,13.16645]
[1778106774040,37.26,81294.96,0.0,0.87992,8e-05,13.17553]
[1778106780082,37.26,81297.31,0.0,0.88011,8e-05,13.16138]
[1778106785117,37.26,81302.11,0.0,0.8805,8e-05,13.13221]
[1778106790153,37.26,81303.38,0.0,0.8806,8e-05,13.12491]
[1778106795186,37.26,81300.14,0.0,0.88033,8e-05,13.14525]
[1778106800221,37.26,81298.61,0.0,0.8802,8e-05,13.15494]
[1778106805257,37.26,81299.19,0.0,0.88024,8e-05,13.15157]
[1778106810292,37.26,81296.55,0.0,0.88003,8e-05,13.16793]
[1778106816334,37.26,81293.34,0.0,0.8798,8e-05,13.18321]
[1778106823383,37.26,81292.87,0.0,0.87976,8e-05,13.18613]
[1778106830071,37.26,81289.9,0.0,0.87951,8e-05,13.20442]
[1778106831439,37.26,81284.8,0.0,0.8791,8e-05,13.2358]
[1778106833453,37.26,81282.99,0.0,0.87894,8e-05,13.24744]
[1778106838488,37.26,81282.46,0.0,0.87889,8e-05,13.25126]
[1778106843523,37.26,81282.85,0.0,0.87893,8e-05,13.24848]
[1778106850212,37.26,81282.87,0.0,0.87894,8e-05,13.24785]
[1778106855607,37.26,81282.01,0.0,0.87887,8e-05,13.25278]
[1778106861649,37.26,81281.95,0.0,0.87887,8e-05,13.25268]
[1778106865677,37.26,81291.8,0.0,0.87968,8e-05,13.19179]
[1778106866684,37.26,81291.59,0.0,0.87967,8e-05,13.19309]
[1778106871719,37.26,81289.13,0.0,0.8795,8e-05,13.20376]
[1778106876754,37.26,81289.86,0.0,0.87956,8e-05,13.19937]
[1778106881789,37.26,81286.36,0.0,0.87927,8e-05,13.22105]
[1778106883803,37.26,81281.29,0.0,0.87885,8e-05,13.25253]
[1778106888839,37.26,81281.29,0.0,0.87883,8e-05,13.25351]
[1778106894885,37.27,81281.4,0.0,0.87882,8e-05,13.25431]
[1778106899919,37.27,81280.77,0.0,0.87876,8e-05,13.25937]
[1778106904958,37.27,81281.85,0.0,0.87883,8e-05,13.2541]
[1778106906968,37.27,81276.1,0.0,0.87835,8e-05,13.28973]
[1778106907975,37.27,81273.57,0.0,0.87814,8e-05,13.30548]
[1778106913012,37.28,81278.71,0.0,0.87855,8e-05,13.27479]
[1778106919053,37.28,81280.39,0.0,0.87868,8e-05,13.26548]
[1778106924088,37.28,81284.75,0.0,0.87902,8e-05,13.23953]
[1778106930131,37.28,81286.71,0.0,0.87917,8e-05,13.22873]
[1778106935165,37.28,81287.14,0.0,0.87922,8e-05,13.22267]
[1778106939194,37.28,81293.31,0.0,0.87973,8e-05,13.18477]
[1778106944229,37.28,81293.12,0.0,0.87971,8e-05,13.18585]
[1778106947250,37.28,81298.41,0.0,0.88014,8e-05,13.15366]
[1778106951278,37.28,81300.44,0.0,0.8803,8e-05,13.14141]
[1778106956313,37.29,81297.71,0.0,0.88008,8e-05,13.15845]
[1778106960987,37.29,81285.21,0.0,0.87905,8e-05,13.23547]
[1778106962355,37.29,81284.09,0.0,0.87896,8e-05,13.24232]
[1778106969404,37.29,81283.28,0.0,0.87887,8e-05,13.24884]
[1778106974439,37.29,81284.11,0.0,0.87893,8e-05,13.24477]
[1778106979474,37.29,81284.15,0.0,0.87892,8e-05,13.24552]
[1778106984510,37.3,81284.52,0.0,0.87894,8e-05,13.24417]
[1778106989550,37.3,81285.74,0.0,0.87903,8e-05,13.23758]
[1778106994585,37.3,81286.22,0.0,0.87909,8e-05,13.23106]
[1778106999620,37.3,81286.6,0.0,0.87911,8e-05,13.22965]
[1778107004655,37.3,81283.86,0.0,0.87887,8e-05,13.2473]
[1778107009690,37.3,81283.15,0.0,0.8788,8e-05,13.25238]
[1778107014725,37.31,81283.7,0.0,0.87884,8e-05,13.24967]
[1778107019761,37.31,81281.98,0.0,0.87869,8e-05,13.26089]
[1778107024795,37.31,81281.85,0.0,0.87867,8e-05,13.26225]
[1778107029830,37.31,81281.99,0.0,0.87868,8e-05,13.26198]
[1778107034865,37.31,81283.42,0.0,0.87879,8e-05,13.25374]
[1778107036879,37.31,81289.43,0.0,0.87927,8e-05,13.2171]
[1778107039900,37.31,81284.16,0.0,0.87884,8e-05,13.25006]
[1778107041914,37.31,81283.35,0.0,0.87877,8e-05,13.2553]
[1778107046950,37.31,81283.94,0.0,0.87881,8e-05,13.25227]
[1778107051985,37.32,81284.55,0.0,0.87888,8e-05,13.24459]
[1778107057020,37.32,81283.61,0.0,0.8788,8e-05,13.25084]
[1778107062055,37.32,81274.83,0.0,0.87807,8e-05,13.30521]
[1778107071118,37.32,81272.4,0.0,0.87784,8e-05,13.32235]
[1778107073132,37.32,81277.42,0.0,0.87825,8e-05,13.29196]
[1778107075149,37.32,81279.36,0.0,0.8784,8e-05,13.28088]
[1778107081191,37.33,81281.64,0.0,0.87858,8e-05,13.26761]
[1778107082196,37.33,81276.56,0.0,0.87816,8e-05,13.29911]
[1778107086232,37.33,81271.31,0.0,0.87771,8e-05,13.3323]
[1778107091263,37.33,81268.05,0.0,0.87743,8e-05,13.35337]
[1778107096298,37.33,81267.07,0.0,0.87733,8e-05,13.36037]
[1778107101333,37.34,81266.51,0.0,0.87728,8e-05,13.36477]
[1778107107375,37.34,81268.41,0.0,0.87742,8e-05,13.35431]
[1778107112410,37.34,81267.54,0.0,0.87737,8e-05,13.35615]
[1778107117445,37.34,81271.1,0.0,0.87765,8e-05,13.33533]
[1778107122114,37.34,81273.2,0.0,0.87781,8e-05,13.32345]
[1778107124508,37.35,81283.63,0.0,0.87866,8e-05,13.25992]
[1778107125514,37.35,81290.5,0.0,0.87922,8e-05,13.21756]
[1778107126522,37.35,81292.11,0.0,0.87935,8e-05,13.20757]
[1778107132184,37.35,81289.98,0.0,0.87917,8e-05,13.22164]
[1778107137600,37.35,81291.1,0.0,0.87924,8e-05,13.21605]
[1778107142636,37.35,81292.74,0.0,0.87936,8e-05,13.20719]
[1778107149684,37.36,81291.49,0.0,0.87924,8e-05,13.21664]
[1778107155726,37.36,81287.17,0.0,0.87887,8e-05,13.2444]
[1778107160766,37.36,81288.78,0.0,0.87899,8e-05,13.23543]
[1778107165800,37.36,81290.29,0.0,0.8791,8e-05,13.22706]
[1778107168826,37.36,81282.79,0.0,0.87848,8e-05,13.27368]
[1778107169832,37.36,81277.06,0.0,0.878,8e-05,13.309]
[1778107175874,37.37,81278.25,0.0,0.87813,8e-05,13.29768]
[1778107180914,37.37,81276.49,0.0,0.87798,8e-05,13.30893]
[1778107182535,37.37,81284.53,0.0,0.87864,8e-05,13.25969]
[1778107183933,37.37,81284.78,0.0,0.87865,8e-05,13.2583]
[1778107188968,37.37,81288.46,0.0,0.87895,8e-05,13.23649]
[1778107194003,37.37,81289.05,0.0,0.87898,8e-05,13.23374]
[1778107199043,37.37,81287.06,0.0,0.87881,8e-05,13.24677]
[1778107204079,37.37,81286.5,0.0,0.87875,8e-05,13.2509]
[1778107209113,37.37,81289.17,0.0,0.87896,8e-05,13.23527]
[1778107214149,37.38,81292.0,0.0,0.87918,8e-05,13.21881]
[1778107219183,37.38,81291.4,0.0,0.87912,8e-05,13.22348]
[1778107224219,37.38,81288.53,0.0,0.87887,8e-05,13.24197]
[1778107230263,37.38,81288.46,0.0,0.87888,8e-05,13.24161]
[1778107235296,37.38,81288.19,0.0,0.8789,8e-05,13.23814]
[1778107243353,37.38,81286.72,0.0,0.87878,8e-05,13.24714]
[1778107245366,37.38,81281.07,0.0,0.87831,8e-05,13.28195]
[1778107250402,37.38,81279.58,0.0,0.87818,8e-05,13.29162]
[1778107256445,37.38,81281.14,0.0,0.87831,8e-05,13.2826]
[1778107261479,37.38,81282.02,0.0,0.87837,8e-05,13.27771]
[1778107264503,37.38,81287.63,0.0,0.87883,8e-05,13.24372]
[1778107269535,37.38,81289.83,0.0,0.87899,8e-05,13.23103]
[1778107272556,37.39,81296.57,0.0,0.87954,8e-05,13.19029]
[1778107274570,37.39,81298.43,0.0,0.87968,8e-05,13.17941]
[1778107279605,37.39,81297.36,0.0,0.87958,8e-05,13.18735]
[1778107284640,37.39,81296.29,0.0,0.87947,8e-05,13.19526]
[1778107289675,37.4,81295.71,0.0,0.87941,8e-05,13.20016]
[1778107294710,37.4,81294.42,0.0,0.87932,8e-05,13.20494]
[1778107299745,37.4,81290.81,0.0,0.87902,8e-05,13.22754]
[1778107303402,37.4,81285.5,0.0,0.87857,8e-05,13.26084]
[1778107310825,37.4,81286.31,0.0,0.87862,8e-05,13.25727]
[1778107315860,37.41,81284.13,0.0,0.87843,8e-05,13.27149]
[1778107323542,37.41,81286.52,0.0,0.87861,8e-05,13.25799]
[1778107328953,37.41,81282.75,0.0,0.87829,8e-05,13.2819]
[1778107337010,37.41,81282.6,0.0,0.87827,8e-05,13.28366]
[1778107343687,37.41,81280.13,0.0,0.87806,8e-05,13.29948]
[1778107349094,37.41,81280.03,0.0,0.87804,8e-05,13.30051]
[1778107354129,37.41,81280.84,0.0,0.87814,8e-05,13.29152]
[1778107359164,37.41,81280.74,0.0,0.87814,8e-05,13.29144]
[1778107360171,37.41,81273.42,0.0,0.87753,8e-05,13.33649]
[1778107361179,37.41,81267.32,0.0,0.87703,8e-05,13.37428]
[1778107366218,37.42,81265.93,0.0,0.8769,8e-05,13.38402]
[1778107372259,37.42,81270.57,0.0,0.87726,8e-05,13.35696]
[1778107376287,37.42,81276.29,0.0,0.87773,8e-05,13.32202]
[1778107381322,37.42,81277.57,0.0,0.87783,8e-05,13.31455]
[1778107386357,37.42,81277.31,0.0,0.8778,8e-05,13.31655]
[1778107391392,37.42,81276.88,0.0,0.87776,8e-05,13.31959]
[1778107396427,37.42,81281.56,0.0,0.87814,8e-05,13.29138]
[1778107401463,37.42,81282.05,0.0,0.87817,8e-05,13.28906]
[1778107406515,37.43,81277.29,0.0,0.87778,8e-05,13.31867]
[1778107411550,37.43,81273.83,0.0,0.87751,8e-05,13.33654]
[1778107416586,37.43,81273.18,0.0,0.87744,8e-05,13.34184]
[1778107421619,37.43,81275.89,0.0,0.87764,8e-05,13.32657]
[1778107426655,37.44,81277.21,0.0,0.87773,8e-05,13.31987]
[1778107431691,37.44,81277.07,0.0,0.8777,8e-05,13.32222]
[1778107433704,37.44,81282.77,0.0,0.87817,8e-05,13.28742]
[1778107438739,37.44,81284.02,0.0,0.87826,8e-05,13.28035]
[1778107444781,37.44,81278.8,0.0,0.87783,8e-05,13.313]
[1778107449817,37.44,81279.13,0.0,0.87785,8e-05,13.31135]
[1778107454464,37.44,81284.58,0.0,0.87829,8e-05,13.27828]
[1778107459887,37.45,81285.25,0.0,0.87834,8e-05,13.27487]
[1778107464922,37.45,81285.61,0.0,0.87837,8e-05,13.27235]
[1778107469958,37.45,81281.34,0.0,0.87802,8e-05,13.29844]
[1778107474992,37.45,81280.61,0.0,0.87799,8e-05,13.29879]
[1778107484675,37.45,81282.18,0.0,0.87811,8e-05,13.2899]
[1778107490098,37.45,81281.61,0.0,0.87807,8e-05,13.29294]
[1778107495132,37.44,81285.97,0.0,0.87844,8e-05,13.26524]
[1778107500169,37.44,81291.6,0.0,0.87891,8e-05,13.23026]
[1778107505202,37.44,81291.22,0.0,0.87888,8e-05,13.23233]
[1778107511244,37.44,81291.27,0.0,0.87889,8e-05,13.23142]
[1778107516279,37.44,81290.81,0.0,0.87886,8e-05,13.2338]
[1778107520308,37.44,81298.07,0.0,0.87946,8e-05,13.1891]
[1778107525342,37.44,81298.43,0.0,0.87949,8e-05,13.18683]
[1778107530376,37.44,81299.78,0.0,0.8796,8e-05,13.17857]
[1778107535412,37.44,81299.72,0.0,0.87963,8e-05,13.17449]
[1778107540447,37.44,81302.1,0.0,0.87982,8e-05,13.16004]
[1778107542461,37.44,81308.17,0.0,0.88031,8e-05,13.12302]
[1778107551526,37.44,81314.64,0.0,0.88082,8e-05,13.08437]
[1778107556559,37.44,81320.49,0.0,0.88129,8e-05,13.04925]
[1778107561594,37.45,81320.14,0.0,0.88125,8e-05,13.05204]
[1778107562601,37.45,81327.83,0.0,0.88187,8e-05,13.00526]
[1778107563608,37.45,81328.65,0.0,0.88193,8e-05,13.00046]
[1778107566629,37.45,81336.94,0.0,0.88259,8e-05,12.95076]
[1778107571675,37.45,81332.25,0.0,0.8822,8e-05,12.98038]
[1778107572671,37.45,81325.61,0.0,0.88166,8e-05,13.02098]
[1778107573678,37.45,81318.92,0.0,0.88112,8e-05,13.06184]
[1778107578714,37.45,81320.25,0.0,0.88123,8e-05,13.05396]
[1778107579722,37.45,81307.31,0.0,0.88018,8e-05,13.13292]
[1778107584756,37.45,81309.82,0.0,0.88038,8e-05,13.11768]
[1778107585762,37.45,81304.75,0.0,0.87997,8e-05,13.14889]
[1778107586770,37.45,81294.43,0.0,0.87912,8e-05,13.21215]
[1778107591804,37.45,81290.83,0.0,0.87886,8e-05,13.23013]
[1778107596839,37.45,81290.32,0.0,0.87882,8e-05,13.23297]
[1778107602881,37.45,81288.51,0.0,0.87869,8e-05,13.24282]
[1778107604895,37.45,81282.45,0.0,0.87819,8e-05,13.28001]
[1778107609930,37.45,81277.08,0.0,0.87775,8e-05,13.31286]
[1778107614965,37.45,81277.96,0.0,0.87783,8e-05,13.30716]
[1778107620000,37.45,81279.3,0.0,0.87794,8e-05,13.29869]
[1778107625660,37.45,81275.82,0.0,0.87766,8e-05,13.31983]
[1778107634098,37.45,81271.56,0.0,0.87731,8e-05,13.34544]
[1778107635730,37.45,81255.47,0.0,0.87598,8e-05,13.4441]
[1778107641147,37.44,81254.2,0.0,0.87589,8e-05,13.45094]
[1778107646182,37.44,81253.02,0.0,0.87579,8e-05,13.45831]
[1778107647189,37.44,81247.92,0.0,0.87536,8e-05,13.48976]
[1778107652224,37.44,81249.51,0.0,0.87553,8e-05,13.47558]
[1778107657259,37.44,81251.04,0.0,0.87565,8e-05,13.46633]
[1778107662295,37.44,81247.99,0.0,0.87539,8e-05,13.48522]
[1778107667329,37.44,81248.07,0.0,0.8754,8e-05,13.4847]
[1778107672365,37.45,81247.16,0.0,0.87532,8e-05,13.49075]
[1778107677399,37.45,81248.28,0.0,0.87541,8e-05,13.48394]
[1778107682434,37.45,81248.09,0.0,0.8754,8e-05,13.48485]
[1778107687470,37.44,81249.26,0.0,0.8755,8e-05,13.47733]
[1778107690491,37.44,81254.86,0.0,0.87597,8e-05,13.44271]
[1778107694518,37.44,81251.72,0.0,0.87571,8e-05,13.46203]
[1778107696533,37.44,81252.18,0.0,0.87575,8e-05,13.45913]
[1778107700560,37.44,81254.18,0.0,0.87591,8e-05,13.44681]
[1778107705595,37.45,81254.56,0.0,0.87594,8e-05,13.44519]
[1778107709624,37.45,81257.36,0.0,0.87617,8e-05,13.42821]
[1778107714658,37.45,81253.07,0.0,0.87584,8e-05,13.45044]
[1778107719693,37.45,81252.1,0.0,0.87575,8e-05,13.45675]
[1778107724728,37.45,81250.41,0.0,0.87561,8e-05,13.46749]
[1778107731777,37.45,81249.8,0.0,0.87555,8e-05,13.47173]
[1778107737819,37.45,81247.16,0.0,0.87532,8e-05,13.48839]
[1778107742855,37.45,81246.85,0.0,0.87529,8e-05,13.4906]
[1778107755946,37.45,81246.93,0.0,0.87529,8e-05,13.49096]
[1778107760981,37.45,81250.49,0.0,0.87558,8e-05,13.46953]
[1778107766015,37.46,81251.18,0.0,0.87563,8e-05,13.46581]
[1778107771051,37.46,81251.01,0.0,0.87565,8e-05,13.46282]
[1778107776713,37.46,81251.56,0.0,0.87568,8e-05,13.45993]
[1778107782128,37.46,81251.23,0.0,0.87565,8e-05,13.46255]
[1778107787165,37.46,81249.61,0.0,0.87551,8e-05,13.47292]
[1778107790188,37.46,81256.02,0.0,0.87604,8e-05,13.43376]
[1778107792203,37.46,81256.67,0.0,0.87609,8e-05,13.43005]
[1778107797238,37.46,81256.57,0.0,0.87607,8e-05,13.4314]
[1778107802274,37.46,81257.75,0.0,0.87616,8e-05,13.42474]
[1778107807308,37.46,81262.19,0.0,0.87652,8e-05,13.39813]
[1778107809322,37.47,81268.46,0.0,0.87704,8e-05,13.35993]
[1778107812343,37.47,81275.58,0.0,0.87762,8e-05,13.31641]
[1778107813350,37.47,81277.7,0.0,0.8778,8e-05,13.30345]
[1778107819394,37.47,81280.16,0.0,0.878,8e-05,13.28871]
[1778107824430,37.47,81280.77,0.0,0.87804,8e-05,13.28537]
[1778107829466,37.47,81283.82,0.0,0.87829,8e-05,13.26708]
[1778107832485,37.47,81291.14,0.0,0.87892,8e-05,13.21804]
[1778107833495,37.47,81291.07,0.0,0.87891,8e-05,13.21862]
[1778107835507,37.47,81299.89,0.0,0.87962,8e-05,13.165]
[1778107837140,37.47,81305.43,0.0,0.88007,8e-05,13.13165]
[1778107841549,37.47,81308.28,0.0,0.8803,8e-05,13.11429]
[1778107847208,37.47,81306.63,0.0,0.88016,8e-05,13.12443]
[1778107852626,37.47,81305.78,0.0,0.8801,8e-05,13.12962]
[1778107863703,37.47,81305.39,0.0,0.88006,8e-05,13.13204]
[1778107870755,37.47,81305.04,0.0,0.88003,8e-05,13.13421]
[1778107875787,37.47,81304.84,0.0,0.88002,8e-05,13.13547]
[1778107880830,37.47,81299.5,0.0,0.87958,8e-05,13.16798]
[1778107885861,37.47,81300.96,0.0,0.87971,8e-05,13.15885]
[1778107890898,37.47,81301.07,0.0,0.87972,8e-05,13.158]
[1778107895933,37.47,81290.22,0.0,0.87887,8e-05,13.21971]
[1778107896940,37.47,81285.42,0.0,0.87848,8e-05,13.24898]
[1778107901978,37.47,81285.67,0.0,0.8785,8e-05,13.24681]
[1778107907011,37.47,81285.73,0.0,0.87852,8e-05,13.2457]
[1778107913052,37.46,81286.22,0.0,0.87857,8e-05,13.2418]
[1778107917080,37.46,81292.4,0.0,0.87908,8e-05,13.20345]
[1778107922115,37.46,81293.81,0.0,0.8792,8e-05,13.19439]
[1778107926143,37.46,81287.69,0.0,0.87871,8e-05,13.23145]
[1778107927150,37.46,81282.41,0.0,0.87827,8e-05,13.26391]
[1778107932185,37.46,81282.27,0.0,0.87826,8e-05,13.26526]
[1778107937220,37.46,81286.57,0.0,0.8786,8e-05,13.23943]
[1778107942255,37.46,81290.66,0.0,0.87894,8e-05,13.21456]
[1778107947294,37.46,81289.78,0.0,0.87887,8e-05,13.21923]
[1778107949306,37.46,81295.85,0.0,0.87937,8e-05,13.1818]
[1778107951320,37.46,81298.04,0.0,0.87959,8e-05,13.16375]
[1778107956355,37.46,81302.05,0.0,0.87992,8e-05,13.13893]
[1778107960383,37.46,81305.38,0.0,0.88019,8e-05,13.11851]
[1778107965418,37.46,81306.27,0.0,0.88026,8e-05,13.11313]
[1778107970453,37.46,81306.38,0.0,0.88027,8e-05,13.11258]
[1778107978124,37.46,81306.26,0.0,0.88026,8e-05,13.11352]
[1778107983545,37.46,81314.25,0.0,0.8809,8e-05,13.06487]
[1778107985559,37.46,81314.92,0.0,0.88095,8e-05,13.06098]
[1778107990594,37.46,81320.99,0.0,0.88144,8e-05,13.02443]
[1778107992608,37.46,81328.64,0.0,0.88205,8e-05,12.97776]
[1778107993616,37.46,81333.34,0.0,0.88243,8e-05,12.94904]
[1778107996637,37.46,81336.04,0.0,0.88265,8e-05,12.93247]
[1778107999658,37.46,81341.4,0.0,0.88308,8e-05,12.8998]
[1778108002679,37.46,81344.33,0.0,0.88331,8e-05,12.88207]
[1778108008334,37.46,81353.24,0.0,0.88401,8e-05,12.82841]
[1778108009728,37.46,81355.98,0.0,0.88423,8e-05,12.81193]
[1778108014763,37.47,81355.2,0.0,0.88419,8e-05,12.81315]
[1778108017783,37.47,81349.52,0.0,0.88373,8e-05,12.84828]
[1778108022820,37.47,81347.41,0.0,0.88355,8e-05,12.86195]
[1778108027855,37.47,81350.86,0.0,0.88383,8e-05,12.84066]
[1778108032889,37.47,81350.29,0.0,0.88379,8e-05,12.8436]
[1778108037923,37.47,81349.29,0.0,0.88372,8e-05,12.8492]
[1778108042959,37.47,81345.87,0.0,0.88345,8e-05,12.86948]
[1778108047994,37.46,81345.29,0.0,0.88341,8e-05,12.87239]
[1778108053029,37.46,81345.21,0.0,0.88341,8e-05,12.87224]
[1778108056050,37.46,81352.02,0.0,0.88396,8e-05,12.83052]
[1778108061085,37.46,81350.53,0.0,0.88385,8e-05,12.83926]
[1778108066120,37.46,81348.1,0.0,0.88366,8e-05,12.85369]
[1778108071156,37.46,81348.91,0.0,0.88376,8e-05,12.84382]
[1778108076191,37.46,81348.03,0.0,0.88369,8e-05,12.84882]
[1778108081226,37.46,81347.32,0.0,0.88364,8e-05,12.85277]
[1778108085255,37.46,81355.88,0.0,0.88432,8e-05,12.80058]
[1778108088276,37.46,81361.02,0.0,0.88474,8e-05,12.76891]
[1778108093310,37.45,81364.35,0.0,0.88502,8e-05,12.74742]
[1778108094317,37.45,81357.56,0.0,0.88448,8e-05,12.78859]
[1778108095326,37.45,81349.7,0.0,0.88386,8e-05,12.83622]
[1778108101368,37.45,81350.58,0.0,0.88394,8e-05,12.83013]
[1778108106404,37.45,81352.53,0.0,0.8841,8e-05,12.81769]
[1778108109424,37.45,81346.68,0.0,0.88364,8e-05,12.85289]
[1778108111441,37.45,81342.02,0.0,0.88327,8e-05,12.88087]
[1778108112445,37.45,81335.77,0.0,0.88278,8e-05,12.9187]
[1778108113452,37.45,81332.11,0.0,0.88249,8e-05,12.94072]
[1778108115466,37.45,81328.55,0.0,0.8822,8e-05,12.96244]
[1778108117479,37.45,81333.94,0.0,0.88263,8e-05,12.92961]
[1778108123521,37.45,81331.53,0.0,0.88246,8e-05,12.94256]
[1778108129176,37.44,81333.41,0.0,0.88263,8e-05,12.92967]
[1778108132585,37.44,81339.15,0.0,0.88314,8e-05,12.88913]
[1778108134600,37.44,81344.28,0.0,0.88355,8e-05,12.85752]
[1778108139635,37.44,81346.97,0.0,0.88378,8e-05,12.84041]
[1778108144670,37.44,81346.89,0.0,0.88378,8e-05,12.84026]
[1778108149316,37.44,81352.74,0.0,0.88425,8e-05,12.80406]
[1778108154739,37.43,81352.5,0.0,0.88424,8e-05,12.80518]
[1778108156755,37.43,81345.85,0.0,0.88371,8e-05,12.84548]
[1778108157761,37.43,81344.01,0.0,0.88356,8e-05,12.85656]
[1778108162796,37.43,81341.32,0.0,0.88336,8e-05,12.87219]
[1778108167832,37.43,81336.55,0.0,0.88299,8e-05,12.90038]
[1778108172867,37.43,81337.22,0.0,0.88305,8e-05,12.89534]
[1778108177902,37.43,81337.2,0.0,0.88306,8e-05,12.89451]
[1778108180924,37.43,81331.11,0.0,0.88258,8e-05,12.93105]
[1778108181931,37.43,81321.78,0.0,0.88184,8e-05,12.98769]
[1778108182938,37.42,81320.9,0.0,0.88177,8e-05,12.99273]
[1778108183945,37.42,81315.59,0.0,0.88134,8e-05,13.02511]
[1778108185960,37.42,81313.89,0.0,0.88121,8e-05,13.03531]
[1778108190996,37.42,81315.76,0.0,0.88137,8e-05,13.02336]
[1778108196035,37.42,81327.68,0.0,0.88237,8e-05,12.94557]
[1778108197039,37.42,81331.81,0.0,0.8827,8e-05,12.92007]
[1778108199053,37.42,81337.75,0.0,0.88318,8e-05,12.88334]
[1778108207109,37.42,81342.15,0.0,0.88356,8e-05,12.85474]
[1778108212146,37.41,81349.15,0.0,0.88413,8e-05,12.81121]
[1778108214158,37.41,81351.1,0.0,0.88429,8e-05,12.79911]
[1778108219193,37.41,81352.85,0.0,0.88443,8e-05,12.788]
[1778108222214,37.41,81346.58,0.0,0.88394,8e-05,12.8259]
[1778108223222,37.41,81341.16,0.0,0.88351,8e-05,12.85877]
[1778108224228,37.41,81342.59,0.0,0.88362,8e-05,12.8499]
[1778108226242,37.41,81336.14,0.0,0.88311,8e-05,12.88883]
[1778108227249,37.41,81336.34,0.0,0.88313,8e-05,12.88738]
[1778108233291,37.41,81340.47,0.0,0.88348,8e-05,12.86064]
[1778108238326,37.4,81344.38,0.0,0.88381,8e-05,12.83575]
[1778108244368,37.4,81346.54,0.0,0.88399,8e-05,12.82133]
[1778108249403,37.4,81345.76,0.0,0.88395,8e-05,12.82497]
[1778108254458,37.4,81347.75,0.0,0.88415,8e-05,12.80722]
[1778108259492,37.39,81348.75,0.0,0.88425,8e-05,12.80001]
[1778108266541,37.39,81351.83,0.0,0.88451,8e-05,12.77972]
[1778108272583,37.39,81353.03,0.0,0.88462,8e-05,12.77115]
[1778108277621,37.39,81354.54,0.0,0.88476,8e-05,12.76088]
[1778108282653,37.38,81352.21,0.0,0.88458,8e-05,12.77403]
[1778108283660,37.38,81346.64,0.0,0.88414,8e-05,12.80768]
[1778108286681,37.38,81344.14,0.0,0.88396,8e-05,12.82203]
[1778108291716,37.38,81341.09,0.0,0.88373,8e-05,12.83946]
[1778108297758,37.38,81340.57,0.0,0.88371,8e-05,12.84108]
[1778108302793,37.37,81339.94,0.0,0.88368,8e-05,12.84338]
[1778108307828,37.37,81339.2,0.0,0.88364,8e-05,12.84635]
[1778108312864,37.37,81341.71,0.0,0.88389,8e-05,12.82516]
[1778108317897,37.36,81339.25,0.0,0.88371,8e-05,12.83892]
[1778108322933,37.36,81338.18,0.0,0.88364,8e-05,12.84413]
[1778108324947,37.36,81333.14,0.0,0.88324,8e-05,12.87432]
[1778108330584,37.36,81335.03,0.0,0.88342,8e-05,12.86107]
[1778108337035,37.35,81335.23,0.0,0.88345,8e-05,12.85823]
[1778108342070,37.35,81335.78,0.0,0.88351,8e-05,12.85358]
[1778108348113,37.35,81336.18,0.0,0.88356,8e-05,12.84966]
[1778108353148,37.35,81335.59,0.0,0.88353,8e-05,12.85208]
[1778108359190,37.34,81334.94,0.0,0.8835,8e-05,12.85462]
[1778108370864,37.34,81336.07,0.0,0.88362,8e-05,12.84502]
[1778108376312,37.33,81336.15,0.0,0.88368,8e-05,12.83897]
[1778108382351,37.33,81338.87,0.0,0.88391,8e-05,12.82127]
[1778108388393,37.33,81339.24,0.0,0.88395,8e-05,12.81795]
[1778108391414,37.33,81332.88,0.0,0.88345,8e-05,12.85615]
[1778108392422,37.33,81327.22,0.0,0.883,8e-05,12.89047]
[1778108395442,37.33,81324.9,0.0,0.88282,8e-05,12.90379]
[1778108400481,37.33,81323.59,0.0,0.88273,8e-05,12.91126]
[1778108403503,37.33,81315.65,0.0,0.88209,8e-05,12.95982]
[1778108404514,37.33,81314.45,0.0,0.88199,8e-05,12.96702]
[1778108407536,37.32,81304.64,0.0,0.8812,8e-05,13.02667]
[1778108412568,37.32,81301.95,0.0,0.881,8e-05,13.04203]
[1778108417606,37.32,81303.85,0.0,0.88117,8e-05,13.02925]
[1778108422638,37.32,81304.44,0.0,0.88123,8e-05,13.02451]
[1778108427676,37.31,81304.78,0.0,0.88127,8e-05,13.02122]
[1778108428682,37.31,81297.61,0.0,0.88069,8e-05,13.06486]
[1778108433717,37.31,81301.81,0.0,0.88109,8e-05,13.03313]
[1778108438753,37.31,81302.88,0.0,0.88119,8e-05,13.02523]
[1778108443787,37.31,81303.45,0.0,0.88126,8e-05,13.02042]
[1778108444794,37.31,81308.47,0.0,0.88166,8e-05,12.98966]
[1778108446808,37.3,81311.66,0.0,0.88193,8e-05,12.9697]
[1778108451427,37.3,81316.81,0.0,0.88235,8e-05,12.93742]
[1778108456878,37.3,81315.77,0.0,0.88228,8e-05,12.94287]
[1778108458892,37.3,81312.52,0.0,0.88202,8e-05,12.96236]
[1778108463929,37.3,81314.05,0.0,0.88216,8e-05,12.95191]
[1778108468961,37.3,81312.48,0.0,0.88205,8e-05,12.96035]
[1778108471568,37.29,81296.05,0.0,0.88072,8e-05,13.0608]
[1778108471983,37.29,81296.05,0.0,0.88072,8e-05,13.06075]
[1778108473997,37.29,81288.59,0.0,0.88011,8e-05,13.10628]
[1778108479032,37.29,81275.27,0.0,0.87903,8e-05,13.18728]
[1778108480039,37.29,81265.75,0.0,0.87825,8e-05,13.24561]
[1778108481642,37.29,81259.15,0.0,0.87771,8e-05,13.28557]
[1778108483060,37.29,81252.41,0.0,0.87716,8e-05,13.32672]
[1778108484067,37.29,81248.07,0.0,0.8768,8e-05,13.35334]
[1778108487089,37.29,81244.77,0.0,0.87653,8e-05,13.37307]
[1778108492122,37.28,81246.58,0.0,0.87673,8e-05,13.35597]
[1778108497175,37.28,81251.4,0.0,0.87716,8e-05,13.32425]
[1778108499177,37.28,81242.13,0.0,0.8764,8e-05,13.38079]
[1778108500187,37.28,81233.01,0.0,0.87563,8e-05,13.4371]
[1778108501782,37.28,81218.71,0.0,0.87443,8e-05,13.52529]
[1778108504215,37.28,81226.07,0.0,0.87506,8e-05,13.47939]
[1778108507238,37.28,81232.49,0.0,0.8756,8e-05,13.43932]
[1778108508244,37.28,81236.61,0.0,0.87595,8e-05,13.41379]
[1778108513279,37.28,81237.97,0.0,0.87607,8e-05,13.40524]
[1778108518315,37.28,81241.79,0.0,0.87639,8e-05,13.3811]
[1778108523350,37.27,81250.17,0.0,0.8771,8e-05,13.32902]
[1778108526371,37.27,81249.39,0.0,0.87704,8e-05,13.33339]
[1778108529391,37.27,81254.9,0.0,0.8775,8e-05,13.29892]
[1778108530399,37.27,81255.61,0.0,0.87756,8e-05,13.29445]
[1778108535433,37.27,81254.99,0.0,0.87751,8e-05,13.29808]
[1778108540469,37.27,81255.39,0.0,0.87754,8e-05,13.29654]
[1778108541475,37.27,81264.1,0.0,0.87825,8e-05,13.24305]
[1778108542483,37.27,81262.81,0.0,0.87815,8e-05,13.25099]
[1778108543489,37.27,81249.91,0.0,0.87708,8e-05,13.33052]
[1778108544496,37.27,81237.45,0.0,0.87603,8e-05,13.4076]
[1778108545505,37.27,81233.28,0.0,0.87568,8e-05,13.43341]
[1778108548524,37.27,81231.93,0.0,0.87557,8e-05,13.44171]
[1778108553559,37.27,81232.85,0.0,0.87568,8e-05,13.4314]
[1778108558595,37.27,81230.61,0.0,0.8755,8e-05,13.44508]
[1778108560611,37.27,81223.26,0.0,0.87488,8e-05,13.49041]
[1778108562622,37.27,81230.97,0.0,0.87553,8e-05,13.4425]
[1778108563629,37.27,81234.76,0.0,0.87585,8e-05,13.41902]
[1778108568666,37.27,81235.54,0.0,0.87592,8e-05,13.41408]
[1778108573709,37.27,81229.49,0.0,0.87541,8e-05,13.45125]
[1778108578741,37.27,81228.83,0.0,0.87536,8e-05,13.45481]
[1778108583776,37.27,81229.53,0.0,0.87543,8e-05,13.44997]
[1778108585790,37.27,81224.01,0.0,0.87497,8e-05,13.48391]
[1778108590825,37.27,81226.31,0.0,0.87517,8e-05,13.46904]
[1778108592839,37.27,81221.21,0.0,0.87474,8e-05,13.50035]
[1778108597874,37.27,81217.66,0.0,0.87445,8e-05,13.52163]
[1778108602938,37.27,81209.77,0.0,0.87379,8e-05,13.56995]
[1778108603950,37.27,81125.16,0.0,0.86646,9e-05,14.0964]
[1778108604955,37.26,81085.16,0.0,0.86291,9e-05,14.34514]
[1778108605971,37.24,81093.23,0.0,0.86379,9e-05,14.28303]
[1778108606963,37.23,81111.3,0.0,0.86542,9e-05,14.16912]
[1778108607978,37.23,81115.06,0.0,0.86576,9e-05,14.14514]
[1778108608978,37.23,81093.16,0.0,0.86381,9e-05,14.28202]
[1778108609984,37.23,81075.8,0.0,0.86225,9e-05,14.39071]
[1778108610992,37.23,81073.53,0.0,0.86204,9e-05,14.40471]
[1778108611998,37.23,81066.29,0.0,0.86143,9e-05,14.44534]
[1778108613005,37.23,81078.05,0.0,0.86249,9e-05,14.37128]
[1778108614013,37.23,81087.8,0.0,0.86338,9e-05,14.30998]
[1778108615021,37.23,81084.74,0.0,0.8631,9e-05,14.32903]
[1778108617037,37.23,81079.65,0.0,0.86265,9e-05,14.36062]
[1778108618041,37.23,81072.11,0.0,0.86197,9e-05,14.40771]
[1778108619047,37.23,81066.27,0.0,0.86144,9e-05,14.44409]
[1778108621062,37.23,81056.94,0.0,0.8606,9e-05,14.50227]
[1778108622661,37.23,81033.23,0.0,0.85843,9e-05,14.65111]
[1778108624109,37.23,81017.54,0.0,0.85697,9e-05,14.74975]
[1778108625374,37.23,81003.21,0.0,0.85564,9e-05,14.83989]
[1778108626131,37.23,80993.87,0.0,0.85476,9e-05,14.89868]
[1778108627138,37.23,80992.89,0.0,0.85467,9e-05,14.90463]
[1778108629142,37.23,81001.47,0.0,0.85548,9e-05,14.85046]
[1778108630147,37.23,81018.66,0.0,0.85709,9e-05,14.74197]
[1778108631155,37.23,81023.45,0.0,0.85753,9e-05,14.71166]
[1778108632745,37.22,81000.47,0.0,0.8554,9e-05,14.85595]
[1778108634176,37.22,81003.19,0.0,0.85566,9e-05,14.83851]
[1778108635184,37.22,81011.03,0.0,0.85639,9e-05,14.78888]
[1778108636191,37.22,81008.72,0.0,0.85618,9e-05,14.80319]
[1778108638204,37.22,81000.75,0.0,0.85544,9e-05,14.85286]
[1778108639211,37.22,81007.65,0.0,0.85609,9e-05,14.80913]
[1778108640218,37.22,81010.56,0.0,0.85637,9e-05,14.79058]
[1778108645253,37.22,81012.89,0.0,0.8566,9e-05,14.77482]
[1778108646260,37.22,81013.64,0.0,0.85667,9e-05,14.76993]
[1778108648274,37.22,81025.01,0.0,0.85773,9e-05,14.6981]
[1778108649281,37.22,81026.89,0.0,0.85791,9e-05,14.68623]
[1778108652885,37.22,81036.36,0.0,0.85878,9e-05,14.6266]
[1778108656330,37.22,81043.81,0.0,0.85948,9e-05,14.57916]
[1778108659351,37.21,81051.08,0.0,0.86015,9e-05,14.53304]
[1778108661366,37.21,81057.47,0.0,0.86073,9e-05,14.49272]
[1778108662964,37.21,81066.86,0.0,0.86159,9e-05,14.43349]
[1778108665393,37.21,81061.03,0.0,0.86107,9e-05,14.46991]
[1778108666402,37.21,81059.81,0.0,0.86095,9e-05,14.47754]
[1778108670432,37.21,81040.72,0.0,0.85922,9e-05,14.59661]
[1778108671439,37.21,81035.92,0.0,0.85881,9e-05,14.62229]
[1778108673035,37.21,81047.23,0.0,0.85986,9e-05,14.55077]
[1778108674460,37.21,81048.18,0.0,0.85995,9e-05,14.54466]
[1778108679497,37.21,81042.6,0.0,0.85944,9e-05,14.5791]
[1778108681509,37.21,81049.32,0.0,0.86006,9e-05,14.53665]
[1778108683105,37.21,81059.87,0.0,0.86103,9e-05,14.47019]
[1778108685538,37.21,81067.09,0.0,0.86169,9e-05,14.42451]
[1778108686546,37.21,81064.97,0.0,0.8615,9e-05,14.43758]
[1778108689569,37.2,81074.5,0.0,0.86238,9e-05,14.37687]
[1778108694608,37.2,81074.63,0.0,0.8624,9e-05,14.37532]
[1778108695615,37.2,81064.4,0.0,0.86147,9e-05,14.43952]
[1778108697629,37.2,81075.35,0.0,0.86247,9e-05,14.37029]
[1778108698636,37.2,81078.84,0.0,0.86279,9e-05,14.34822]
[1778108702664,37.2,81086.04,0.0,0.86345,9e-05,14.30204]
[1778108705685,37.2,81090.41,0.0,0.86386,9e-05,14.2737]
[1778108707699,37.2,81097.4,0.0,0.86449,9e-05,14.22938]
[1778108709713,37.19,81110.48,0.0,0.86567,9e-05,14.14706]
[1778108710721,37.19,81110.65,0.0,0.86568,9e-05,14.14591]
[1778108713741,37.19,81101.12,0.0,0.86484,9e-05,14.20537]
[1778108714748,37.19,81091.28,0.0,0.86396,9e-05,14.26689]
[1778108715755,37.19,81090.4,0.0,0.86388,9e-05,14.27218]
[1778108720790,37.19,81092.32,0.0,0.86407,9e-05,14.25898]
[1778108725826,37.19,81092.62,0.0,0.86411,9e-05,14.25601]
[1778108731867,37.18,81093.18,0.0,0.86421,9e-05,14.2467]
[1778108735896,37.18,81100.51,0.0,0.86488,9e-05,14.19997]
[1778108737909,37.18,81104.38,0.0,0.86523,9e-05,14.17546]
[1778108742944,37.18,81102.27,0.0,0.86505,9e-05,14.18818]
[1778108748990,37.18,81102.82,0.0,0.86511,9e-05,14.18402]
[1778108753016,37.18,81096.0,0.0,0.8645,9e-05,14.22624]
[1778108757045,37.18,81086.79,0.0,0.86369,9e-05,14.28326]
[1778108758050,37.18,81087.01,0.0,0.86371,9e-05,14.28161]
[1778108760064,37.18,81093.95,0.0,0.86434,9e-05,14.23761]
[1778108763085,37.17,81085.95,0.0,0.86363,9e-05,14.28723]
[1778108764094,37.17,81082.96,0.0,0.86337,9e-05,14.30574]
[1778108769127,37.17,81072.26,0.0,0.86241,9e-05,14.37211]
[1778108770135,37.17,81068.13,0.0,0.86203,9e-05,14.39819]
[1778108772149,37.17,81076.89,0.0,0.86283,9e-05,14.34312]
[1778108774163,37.17,81082.76,0.0,0.86336,9e-05,14.30584]
[1778108776177,37.17,81080.62,0.0,0.86318,9e-05,14.31869]
[1778108779198,37.17,81091.27,0.0,0.86415,9e-05,14.25092]
[1778108780205,37.17,81092.11,0.0,0.86423,9e-05,14.24542]
[1778108783230,37.17,81097.47,0.0,0.86472,9e-05,14.21116]
[1778108785244,37.17,81099.01,0.0,0.86486,9e-05,14.20118]
[1778108790280,37.16,81103.24,0.0,0.86525,9e-05,14.17394]
[1778108795314,37.16,81093.56,0.0,0.86442,9e-05,14.22949]
[1778108800348,37.16,81095.68,0.0,0.86463,9e-05,14.21522]
[1778108805384,37.16,81099.58,0.0,0.86499,9e-05,14.18989]
[1778108807398,37.16,81091.73,0.0,0.86429,9e-05,14.23882]
[1778108812435,37.16,81092.09,0.0,0.86434,9e-05,14.23554]
[1778108817469,37.15,81089.67,0.0,0.86413,9e-05,14.24972]
[1778108822504,37.15,81083.29,0.0,0.86357,9e-05,14.28897]
[1778108824093,37.15,81086.1,0.0,0.86383,9e-05,14.27125]
[1778108825525,37.15,81094.57,0.0,0.86459,9e-05,14.21785]
[1778108826532,37.15,81098.1,0.0,0.86491,9e-05,14.19553]
[1778108831573,37.15,81102.86,0.0,0.86534,9e-05,14.16501]
[1778108834162,37.15,81107.15,0.0,0.86572,9e-05,14.13811]
[1778108837609,37.15,81113.83,0.0,0.86632,9e-05,14.09603]
[1778108838616,37.15,81115.28,0.0,0.86645,9e-05,14.08695]
[1778108844237,37.15,81112.41,0.0,0.86619,9e-05,14.10503]
[1778108848686,37.15,81115.79,0.0,0.86649,9e-05,14.08407]
[1778108852717,37.15,81121.46,0.0,0.86702,9e-05,14.04453]
[1778108858759,37.15,81121.26,0.0,0.86699,9e-05,14.04667]
[1778108863794,37.15,81117.79,0.0,0.86667,9e-05,14.06906]
[1778108866816,37.15,81124.95,0.0,0.8673,9e-05,14.0246]
[1778108867823,37.15,81132.85,0.0,0.868,9e-05,13.97507]
[1778108868830,37.15,81136.52,0.0,0.86832,9e-05,13.95209]
[1778108872861,37.15,81142.3,0.0,0.86883,9e-05,13.91594]
[1778108875882,37.15,81150.8,0.0,0.86958,9e-05,13.8624]
[1778108879911,37.15,81155.1,0.0,0.86997,9e-05,13.83488]
[1778108880918,37.15,81168.78,0.0,0.87116,9e-05,13.74937]
[1778108881924,37.15,81175.67,0.0,0.87175,9e-05,13.70639]
[1778108882931,37.15,81181.04,0.0,0.87221,9e-05,13.67296]
[1778108885953,37.15,81180.6,0.0,0.87217,9e-05,13.67594]
[1778108890987,37.15,81183.23,0.0,0.87239,9e-05,13.6601]
[1778108896023,37.15,81182.85,0.0,0.87235,9e-05,13.66312]
[1778108901059,37.16,81184.66,0.0,0.8725,9e-05,13.65235]
[1778108904080,37.15,81188.17,0.0,0.8728,9e-05,13.63033]
[1778108909115,37.15,81187.41,0.0,0.87274,9e-05,13.6349]
[1778108910122,37.16,81180.56,0.0,0.87215,9e-05,13.6778]
[1778108911130,37.16,81180.59,0.0,0.87218,9e-05,13.67328]
[1778108916169,37.16,81183.06,0.0,0.87238,9e-05,13.65902]
[1778108921199,37.16,81183.89,0.0,0.87245,9e-05,13.6538]
[1778108926236,37.16,81184.5,0.0,0.8725,9e-05,13.64995]
[1778108930263,37.16,81178.39,0.0,0.87197,9e-05,13.68827]
[1778108931277,37.16,81177.72,0.0,0.87191,9e-05,13.69263]
[1778108936306,37.16,81166.25,0.0,0.87091,9e-05,13.76502]
[1778108937312,37.16,81165.88,0.0,0.87088,9e-05,13.76737]
[1778108938319,37.16,81171.64,0.0,0.87138,9e-05,13.73149]
[1778108939326,37.16,81174.28,0.0,0.8716,9e-05,13.71513]
[1778108944361,37.16,81174.14,0.0,0.87158,9e-05,13.71662]
[1778108949396,37.16,81174.34,0.0,0.87159,9e-05,13.71596]
[1778108950404,37.16,81180.26,0.0,0.8721,9e-05,13.67921]
[1778108951409,37.16,81183.3,0.0,0.87236,9e-05,13.66046]
[1778108954433,37.17,81186.74,0.0,0.87265,9e-05,13.63973]
[1778108959471,37.17,81189.15,0.0,0.87283,9e-05,13.62605]
[1778108965078,37.17,81189.97,0.0,0.8729,9e-05,13.62132]
[1778108970548,37.17,81189.44,0.0,0.87285,9e-05,13.62458]
[1778108975147,37.17,81194.88,0.0,0.87335,9e-05,13.58621]
[1778108980618,37.17,81201.18,0.0,0.8739,9e-05,13.54664]
[1778108985652,37.17,81202.96,0.0,0.87406,9e-05,13.53446]
[1778108990687,37.16,81204.34,0.0,0.8742,9e-05,13.52466]
[1778108995723,37.16,81205.82,0.0,0.87434,9e-05,13.51428]
[1778108999755,37.16,81198.21,0.0,0.8737,9e-05,13.56075]
[1778109000762,37.16,81190.64,0.0,0.87306,9e-05,13.60783]
[1778109001769,37.16,81190.47,0.0,0.87304,9e-05,13.60906]
[1778109006805,37.16,81185.27,0.0,0.87258,9e-05,13.64226]
[1778109010833,37.16,81179.63,0.0,0.87209,9e-05,13.67791]
[1778109012848,37.16,81185.06,0.0,0.87255,9e-05,13.6443]
[1778109015447,37.16,81188.56,0.0,0.87285,9e-05,13.62303]
[1778109017883,37.16,81193.87,0.0,0.8733,9e-05,13.59039]
[1778109019897,37.17,81194.53,0.0,0.87335,9e-05,13.5868]
[1778109024932,37.17,81198.35,0.0,0.87365,9e-05,13.56438]
[1778109029968,37.17,81199.86,0.0,0.87376,9e-05,13.55641]
[1778109033995,37.17,81206.63,0.0,0.87439,8e-05,13.50885]
[1778109036014,37.17,81216.33,0.0,0.87521,8e-05,13.44825]
[1778109037018,37.17,81230.0,0.0,0.87637,8e-05,13.36339]
[1778109038024,37.17,81231.46,0.0,0.87649,8e-05,13.35434]
[1778109042051,37.17,81237.58,0.0,0.877,8e-05,13.3164]
[1778109044065,37.17,81241.72,0.0,0.87735,8e-05,13.29087]
[1778109049101,37.17,81243.27,0.0,0.87748,8e-05,13.28158]
[1778109053128,37.17,81252.24,0.0,0.87822,8e-05,13.22639]
[1778109054135,37.17,81252.33,0.0,0.87823,8e-05,13.22595]
[1778109059170,37.17,81253.85,0.0,0.87834,8e-05,13.21721]
[1778109064207,37.17,81248.47,0.0,0.87789,8e-05,13.25108]
[1778109069242,37.17,81249.14,0.0,0.87794,8e-05,13.24733]
[1778109075284,37.17,81250.01,0.0,0.87801,8e-05,13.24236]
[1778109078305,37.17,81255.21,0.0,0.87843,8e-05,13.21044]
[1778109083340,37.18,81254.95,0.0,0.87841,8e-05,13.21262]
[1778109088375,37.18,81255.58,0.0,0.87845,8e-05,13.20932]
[1778109093410,37.18,81255.31,0.0,0.87845,8e-05,13.20712]
[1778109097438,37.18,81263.69,0.0,0.87914,8e-05,13.156]
[1778109098445,37.18,81265.59,0.0,0.87929,8e-05,13.14451]
[1778109102472,37.18,81270.72,0.0,0.87971,8e-05,13.11364]
[1778109103480,37.18,81276.31,0.0,0.88017,8e-05,13.07923]
[1778109105494,37.18,81278.42,0.0,0.88034,8e-05,13.06638]
[1778109109522,37.18,81283.62,0.0,0.88076,8e-05,13.03484]
[1778109114557,37.19,81285.81,0.0,0.88092,8e-05,13.02223]
[1778109119592,37.19,81285.42,0.0,0.88088,8e-05,13.02553]
[1778109122610,37.19,81278.12,0.0,0.88028,8e-05,13.07063]
[1778109126221,37.19,81272.98,0.0,0.87985,8e-05,13.1027]
[1778109131676,37.19,81269.88,0.0,0.87959,8e-05,13.12227]
[1778109136714,37.19,81267.33,0.0,0.87938,8e-05,13.13845]
[1778109141750,37.19,81265.53,0.0,0.87924,8e-05,13.14849]
[1778109143762,37.19,81259.77,0.0,0.87877,8e-05,13.1836]
[1778109146363,37.19,81255.35,0.0,0.87841,8e-05,13.21067]
[1778109148797,37.19,81249.31,0.0,0.8779,8e-05,13.248]
[1778109149804,37.19,81243.61,0.0,0.87743,8e-05,13.28347]
[1778109150811,37.19,81243.72,0.0,0.87743,8e-05,13.28298]
[1778109156432,37.19,81245.99,0.0,0.87764,8e-05,13.26553]
[1778109163904,37.19,81245.77,0.0,0.87761,8e-05,13.2681]
[1778109171961,37.2,81248.76,0.0,0.87784,8e-05,13.25092]
[1778109176994,37.2,81249.67,0.0,0.8779,8e-05,13.24609]
[1778109181024,37.2,81242.94,0.0,0.87734,8e-05,13.28825]
[1778109183038,37.2,81249.93,0.0,0.87792,8e-05,13.24524]
[1778109185052,37.2,81255.56,0.0,0.87838,8e-05,13.21081]
[1778109187065,37.2,81259.31,0.0,0.87868,8e-05,13.18832]
[1778109192101,37.2,81259.41,0.0,0.87868,8e-05,13.18885]
[1778109193107,37.2,81252.94,0.0,0.87814,8e-05,13.22895]
[1778109198143,37.21,81249.8,0.0,0.87787,8e-05,13.24907]
[1778109202171,37.21,81243.64,0.0,0.87735,8e-05,13.28764]
[1778109205192,37.21,81240.83,0.0,0.87711,8e-05,13.30521]
[1778109207206,37.21,81247.83,0.0,0.87769,8e-05,13.26204]
[1778109209220,37.21,81248.91,0.0,0.87778,8e-05,13.25555]
[1778109214254,37.21,81251.26,0.0,0.878,8e-05,13.23703]
[1778109219290,37.21,81251.83,0.0,0.87804,8e-05,13.23408]
[1778109224325,37.21,81250.62,0.0,0.87793,8e-05,13.24212]
[1778109229360,37.21,81249.88,0.0,0.87786,8e-05,13.2472]
[1778109232380,37.21,81246.07,0.0,0.87754,8e-05,13.27091]
[1778109236997,37.21,81251.09,0.0,0.87796,8e-05,13.24017]
[1778109242451,37.21,81250.72,0.0,0.87792,8e-05,13.24297]
[1778109249500,37.21,81251.82,0.0,0.87801,8e-05,13.23675]
[1778109254535,37.22,81254.08,0.0,0.87819,8e-05,13.22324]
[1778109259571,37.22,81253.05,0.0,0.8781,8e-05,13.23012]
[1778109262591,37.22,81248.21,0.0,0.87769,8e-05,13.26021]
[1778109267626,37.22,81246.0,0.0,0.8775,8e-05,13.274]
[1778109271655,37.22,81235.93,0.0,0.8767,8e-05,13.33171]
[1778109272662,37.22,81229.51,0.0,0.87616,8e-05,13.37132]
[1778109273669,37.22,81230.65,0.0,0.87626,8e-05,13.36411]
[1778109278704,37.22,81234.79,0.0,0.87661,8e-05,13.33773]
[1778109283739,37.21,81235.78,0.0,0.87671,8e-05,13.33094]
[1778109288774,37.21,81234.52,0.0,0.87661,8e-05,13.33799]
[1778109293809,37.21,81235.96,0.0,0.87674,8e-05,13.32822]
[1778109298843,37.21,81235.98,0.0,0.87675,8e-05,13.32729]
[1778109304887,37.21,81234.51,0.0,0.87665,8e-05,13.33532]
[1778109307487,37.21,81258.63,0.0,0.87866,8e-05,13.186]
[1778109308915,37.21,81262.79,0.0,0.879,8e-05,13.16039]
[1778109310929,37.21,81265.24,0.0,0.8792,8e-05,13.14548]
[1778109317559,37.21,81260.6,0.0,0.87881,8e-05,13.17481]
[1778109318985,37.21,81266.6,0.0,0.87931,8e-05,13.13792]
[1778109319993,37.21,81266.61,0.0,0.8793,8e-05,13.13802]
[1778109324023,37.21,81261.56,0.0,0.87888,8e-05,13.16978]
[1778109329055,37.21,81259.65,0.0,0.87871,8e-05,13.18234]
[1778109334090,37.21,81256.9,0.0,0.87851,8e-05,13.19563]
[1778109339126,37.22,81258.96,0.0,0.87866,8e-05,13.18389]
[1778109344161,37.22,81253.46,0.0,0.87819,8e-05,13.21881]
[1778109350202,37.22,81254.42,0.0,0.87826,8e-05,13.21395]
[1778109355237,37.22,81254.36,0.0,0.87824,8e-05,13.21519]
[1778109360273,37.22,81254.27,0.0,0.87822,8e-05,13.21677]
[1778109366314,37.23,81254.19,0.0,0.87821,8e-05,13.21795]
[1778109371350,37.22,81254.21,0.0,0.87821,8e-05,13.21758]
[1778109374372,37.22,81246.4,0.0,0.87756,8e-05,13.26555]
[1778109375379,37.22,81225.51,0.0,0.87581,8e-05,13.39479]
[1778109376385,37.22,81224.09,0.0,0.8757,8e-05,13.40348]
[1778109381420,37.22,81227.4,0.0,0.87598,8e-05,13.38238]
[1778109386455,37.22,81228.43,0.0,0.87608,8e-05,13.37531]
[1778109391491,37.22,81222.74,0.0,0.87564,8e-05,13.40527]
[1778109392497,37.22,81221.86,0.0,0.87557,8e-05,13.4105]
[1778109397532,37.22,81223.4,0.0,0.87571,8e-05,13.39996]
[1778109402567,37.22,81221.64,0.0,0.87558,8e-05,13.40983]
[1778109408609,37.21,81219.74,0.0,0.87544,8e-05,13.42034]
[1778109413645,37.21,81218.14,0.0,0.87531,8e-05,13.42918]
[1778109416667,37.21,81212.93,0.0,0.87488,8e-05,13.46076]
[1778109417674,37.21,81218.84,0.0,0.87539,8e-05,13.42387]
[1778109420695,37.21,81221.33,0.0,0.87561,8e-05,13.40782]
[1778109422709,37.21,81216.0,0.0,0.87516,8e-05,13.4404]
[1778109427744,37.2,81214.78,0.0,0.87507,8e-05,13.44673]
[1778109432779,37.2,81216.4,0.0,0.87523,8e-05,13.43544]
[1778109438402,37.2,81215.1,0.0,0.87514,8e-05,13.44208]
[1778109444863,37.19,81215.79,0.0,0.87521,8e-05,13.4364]
[1778109447885,37.19,81226.44,0.0,0.87612,8e-05,13.36978]
[1778109448891,37.19,81220.37,0.0,0.87561,8e-05,13.40724]
[1778109450905,37.19,81218.39,0.0,0.87545,8e-05,13.4191]
[1778109456947,37.19,81216.3,0.0,0.87532,8e-05,13.42618]
[1778109461982,37.19,81217.23,0.0,0.87542,8e-05,13.41931]
[1778109463996,37.19,81225.48,0.0,0.87612,8e-05,13.36777]
[1778109469030,37.18,81226.41,0.0,0.87621,8e-05,13.3613]
[1778109474065,37.18,81221.61,0.0,0.87581,8e-05,13.39022]
[1778109479101,37.18,81223.05,0.0,0.87595,8e-05,13.38036]
[1778109484137,37.18,81229.66,0.0,0.87651,8e-05,13.3387]
[1778109489172,37.18,81233.35,0.0,0.87683,8e-05,13.31533]
[1778109494207,37.18,81236.62,0.0,0.87711,8e-05,13.29475]
[1778109499242,37.18,81239.92,0.0,0.87739,8e-05,13.27408]
[1778109504279,37.18,81241.88,0.0,0.87755,8e-05,13.26188]
[1778109509314,37.18,81245.39,0.0,0.87784,8e-05,13.24022]
[1778109516363,37.18,81247.03,0.0,0.87801,8e-05,13.22569]
[1778109517370,37.18,81253.3,0.0,0.87853,8e-05,13.18697]
[1778109522405,37.18,81252.14,0.0,0.87843,8e-05,13.19452]
[1778109527440,37.18,81252.66,0.0,0.87847,8e-05,13.19168]
[1778109532480,37.18,81257.47,0.0,0.87886,8e-05,13.1625]
[1778109537516,37.18,81259.36,0.0,0.87901,8e-05,13.15154]
[1778109542551,37.18,81258.93,0.0,0.87897,8e-05,13.15499]
[1778109547586,37.18,81258.53,0.0,0.87892,8e-05,13.15832]
[1778109550607,37.19,81261.89,0.0,0.87919,8e-05,13.13822]
[1778109555643,37.19,81257.44,0.0,0.87881,8e-05,13.16676]
[1778109560677,37.19,81260.97,0.0,0.87909,8e-05,13.14576]
[1778109565713,37.19,81258.52,0.0,0.87887,8e-05,13.16214]
[1778109567728,37.19,81269.31,0.0,0.87977,8e-05,13.095]
[1778109568742,37.19,81270.76,0.0,0.87989,8e-05,13.08585]
[1778109572770,37.19,81276.54,0.0,0.88041,8e-05,13.045]
[1778109574785,37.19,81277.48,0.0,0.88049,8e-05,13.03898]
[1778109580826,37.19,81279.12,0.0,0.88063,8e-05,13.02821]
[1778109585867,37.19,81281.06,0.0,0.8808,8e-05,13.01577]
[1778109588884,37.19,81276.03,0.0,0.88039,8e-05,13.04639]
[1778109591905,37.18,81263.17,0.0,0.87933,8e-05,13.12551]
[1778109592912,37.19,81257.79,0.0,0.87888,8e-05,13.15904]
[1778109594926,37.19,81255.62,0.0,0.8787,8e-05,13.17298]
[1778109601975,37.19,81258.19,0.0,0.87889,8e-05,13.15898]
[1778109609604,37.2,81260.0,0.0,0.87901,8e-05,13.14991]
[1778109615066,37.2,81261.46,0.0,0.87911,8e-05,13.1422]
[1778109622115,37.2,81262.73,0.0,0.87919,8e-05,13.13615]
[1778109625138,37.2,81269.03,0.0,0.8797,8e-05,13.09807]
[1778109626144,37.2,81274.63,0.0,0.88017,8e-05,13.0633]
[1778109627151,37.2,81271.43,0.0,0.87991,8e-05,13.08307]
[1778109632187,37.2,81269.02,0.0,0.87974,8e-05,13.09361]
[1778109638228,37.2,81270.9,0.0,0.87989,8e-05,13.08251]
[1778109643263,37.2,81269.81,0.0,0.87979,8e-05,13.08934]
[1778109648299,37.2,81270.85,0.0,0.87989,8e-05,13.08201]
[1778109653337,37.2,81274.42,0.0,0.8802,8e-05,13.05909]
[1778109659958,37.2,81282.85,0.0,0.8809,8e-05,13.00622]
[1778109665421,37.2,81288.37,0.0,0.88136,8e-05,12.97166]
[1778109670457,37.2,81290.74,0.0,0.88156,8e-05,12.95654]
[1778109678515,37.19,81296.08,0.0,0.88201,8e-05,12.9229]
[1778109683550,37.19,81298.45,0.0,0.88221,8e-05,12.90785]
[1778109690169,37.19,81300.53,0.0,0.88238,8e-05,12.89446]
[1778109696641,37.19,81301.64,0.0,0.88251,8e-05,12.88258]
[1778109702683,37.19,81303.4,0.0,0.88266,8e-05,12.87132]
[1778109710308,37.19,81304.75,0.0,0.88278,8e-05,12.86254]
[1778109714767,37.19,81298.15,0.0,0.88225,8e-05,12.90269]
[1778109715774,37.19,81297.25,0.0,0.88218,8e-05,12.90809]
[1778109718795,37.19,81303.88,0.0,0.88272,8e-05,12.86704]
[1778109722824,37.19,81312.66,0.0,0.88343,8e-05,12.81303]
[1778109723838,37.19,81318.02,0.0,0.88386,8e-05,12.78024]
[1778109727858,37.19,81322.86,0.0,0.88425,8e-05,12.75094]
[1778109731887,37.19,81323.25,0.0,0.88427,8e-05,12.74917]
[1778109735918,37.19,81316.82,0.0,0.88374,8e-05,12.78926]
[1778109736921,37.19,81315.48,0.0,0.88364,8e-05,12.79759]
[1778109741957,37.19,81315.62,0.0,0.88364,8e-05,12.79732]
[1778109746991,37.19,81319.34,0.0,0.88393,8e-05,12.77527]
[1778109752026,37.19,81314.36,0.0,0.88355,8e-05,12.80196]
[1778109759075,37.2,81312.0,0.0,0.88335,8e-05,12.81717]
[1778109761089,37.2,81319.99,0.0,0.88399,8e-05,12.7685]
[1778109766124,37.2,81318.48,0.0,0.88386,8e-05,12.77863]
[1778109771160,37.2,81317.37,0.0,0.88376,8e-05,12.7863]
[1778109780222,37.2,81316.0,0.0,0.88363,8e-05,12.79623]
[1778109785257,37.21,81316.1,0.0,0.88363,8e-05,12.79642]
[1778109790292,37.21,81315.63,0.0,0.88358,8e-05,12.80004]
[1778109795327,37.21,81319.52,0.0,0.88388,8e-05,12.77702]
[1778109800362,37.21,81320.15,0.0,0.88392,8e-05,12.77403]
[1778109807414,37.21,81320.9,0.0,0.88397,8e-05,12.77004]
[1778109812450,37.21,81321.68,0.0,0.88408,8e-05,12.76018]
[1778109817484,37.21,81324.63,0.0,0.88433,8e-05,12.74066]
[1778109822520,37.2,81326.35,0.0,0.88449,8e-05,12.72837]
[1778109827556,37.2,81330.68,0.0,0.88487,8e-05,12.69986]
[1778109829570,37.2,81336.08,0.0,0.88531,8e-05,12.66615]
[1778109834606,37.19,81336.54,0.0,0.88536,8e-05,12.66173]
[1778109841223,37.19,81336.78,0.0,0.88541,8e-05,12.65812]
[1778109846690,37.19,81336.64,0.0,0.88542,8e-05,12.6575]
[1778109851726,37.18,81338.73,0.0,0.8856,8e-05,12.64332]
[1778109856764,37.18,81338.67,0.0,0.88562,8e-05,12.64212]
[1778109861797,37.18,81337.85,0.0,0.88557,8e-05,12.64584]
[1778109867838,37.17,81339.31,0.0,0.8857,8e-05,12.63543]
[1778109872873,37.17,81341.24,0.0,0.88591,8e-05,12.61795]
[1778109877908,37.17,81341.09,0.0,0.88591,8e-05,12.61781]
[1778109882944,37.17,81340.26,0.0,0.88585,8e-05,12.62183]
[1778109887978,37.17,81338.84,0.0,0.88575,8e-05,12.62949]
[1778109891000,37.16,81346.06,0.0,0.88634,8e-05,12.58486]
[1778109896034,37.16,81343.87,0.0,0.88617,8e-05,12.5976]
[1778109902076,37.16,81343.06,0.0,0.88611,8e-05,12.60186]
[1778109907111,37.16,81343.54,0.0,0.88616,8e-05,12.59843]
[1778109911139,37.16,81350.75,0.0,0.88673,8e-05,12.55415]
[1778109917181,37.16,81354.51,0.0,0.88704,8e-05,12.53082]
[1778109921209,37.16,81344.16,0.0,0.88623,8e-05,12.59267]
[1778109922217,37.16,81342.19,0.0,0.88608,8e-05,12.60428]
[1778109927251,37.15,81341.95,0.0,0.88608,8e-05,12.60458]
[1778109932286,37.15,81340.44,0.0,0.88601,8e-05,12.60814]
[1778109938328,37.15,81339.89,0.0,0.88597,8e-05,12.61078]
[1778109943363,37.15,81339.43,0.0,0.88594,8e-05,12.61296]
[1778109951994,37.15,81338.92,0.0,0.88592,8e-05,12.61497]
[1778109958468,37.14,81338.33,0.0,0.88588,8e-05,12.61785]
[1778109962498,37.14,81346.46,0.0,0.88653,8e-05,12.56776]
[1778109963504,37.14,81348.32,0.0,0.88668,8e-05,12.55637]
[1778109966527,37.14,81353.35,0.0,0.88708,8e-05,12.52498]
[1778109972133,37.14,81359.19,0.0,0.88758,8e-05,12.48623]
[1778109977613,37.13,81362.81,0.0,0.88789,8e-05,12.46272]
[1778109980634,37.13,81369.7,0.0,0.88845,8e-05,12.41908]
[1778109986676,37.12,81371.4,0.0,0.88862,8e-05,12.40562]
[1778109992274,37.12,81375.58,0.0,0.88902,8e-05,12.37282]
[1778109997754,37.11,81372.58,0.0,0.88881,8e-05,12.38868]
[1778110003795,37.11,81374.32,0.0,0.88898,8e-05,12.37521]
[1778110006817,37.1,81369.23,0.0,0.88861,8e-05,12.4047]
[1778110012415,37.1,81369.99,0.0,0.8887,8e-05,12.39692]
[1778110018902,37.09,81370.89,0.0,0.88881,8e-05,12.38829]
[1778110022486,37.08,81358.82,0.0,0.8879,8e-05,12.45958]
[1778110024944,37.08,81354.43,0.0,0.88757,8e-05,12.48439]
[1778110029979,37.07,81359.25,0.0,0.88799,8e-05,12.45176]
[1778110035014,37.07,81360.25,0.0,0.88811,8e-05,12.44254]
[1778110041056,37.06,81361.02,0.0,0.88822,8e-05,12.43416]
[1778110046091,37.05,81360.02,0.0,0.88818,8e-05,12.43723]
[1778110052133,37.05,81360.34,0.0,0.88828,8e-05,12.42714]
[1778110057169,37.04,81361.16,0.0,0.88839,8e-05,12.41916]
[1778110063211,37.03,81360.89,0.0,0.88841,8e-05,12.41731]
[1778110072835,37.02,81360.13,0.0,0.88841,8e-05,12.41674]
[1778110078316,37.02,81366.76,0.0,0.88898,8e-05,12.37289]
[1778110079323,37.01,81371.04,0.0,0.88932,8e-05,12.34632]
[1778110082348,37.01,81373.01,0.0,0.88949,8e-05,12.33293]
[1778110088386,37.01,81379.53,0.0,0.89003,8e-05,12.29072]
[1778110093421,37.0,81381.79,0.0,0.89023,8e-05,12.27518]
[1778110098456,37.0,81383.81,0.0,0.8904,8e-05,12.26126]
[1778110103491,37.0,81382.38,0.0,0.89031,8e-05,12.26843]
[1778110108527,36.99,81381.32,0.0,0.89025,8e-05,12.27338]
[1778110113561,36.99,81380.86,0.0,0.89026,8e-05,12.27021]
[1778110119603,36.99,81380.17,0.0,0.89023,8e-05,12.27272]
[1778110124641,36.98,81376.27,0.0,0.88994,8e-05,12.29506]
[1778110126656,36.98,81370.87,0.0,0.88953,8e-05,12.3273]
[1778110131690,36.98,81368.78,0.0,0.88939,8e-05,12.33821]
[1778110136725,36.97,81364.67,0.0,0.88909,8e-05,12.36134]
[1778110141760,36.97,81363.28,0.0,0.88901,8e-05,12.36785]
[1778110151830,36.96,81358.16,0.0,0.88866,8e-05,12.3952]
[1778110156865,36.96,81356.21,0.0,0.88853,8e-05,12.40519]
[1778110161900,36.95,81355.51,0.0,0.8885,8e-05,12.40758]
[1778110167942,36.95,81354.06,0.0,0.88841,8e-05,12.41419]
[1778110173538,36.95,81355.95,0.0,0.88862,8e-05,12.396]
[1778110179019,36.94,81354.49,0.0,0.88853,8e-05,12.40322]
[1778110184054,36.94,81352.16,0.0,0.88836,8e-05,12.41574]
[1778110190096,36.93,81354.28,0.0,0.88856,8e-05,12.40059]
[1778110195131,36.93,81358.3,0.0,0.8889,8e-05,12.37392]
[1778110200166,36.93,81360.08,0.0,0.88906,8e-05,12.36132]
[1778110206209,36.92,81359.79,0.0,0.88907,8e-05,12.36103]
[1778110212250,36.92,81361.23,0.0,0.88921,8e-05,12.35011]
[1778110214264,36.92,81370.87,0.0,0.88997,8e-05,12.29062]
[1778110216279,36.91,81371.08,0.0,0.88999,8e-05,12.2888]
[1778110221318,36.91,81370.48,0.0,0.88996,8e-05,12.29113]
[1778110226350,36.91,81369.34,0.0,0.88989,8e-05,12.29678]
[1778110231385,36.91,81364.56,0.0,0.88956,8e-05,12.32014]
[1778110236422,36.9,81365.06,0.0,0.88962,8e-05,12.31558]
[1778110241457,36.9,81368.7,0.0,0.88992,8e-05,12.29196]
[1778110246493,36.9,81374.04,0.0,0.89036,8e-05,12.25817]
[1778110251529,36.9,81377.83,0.0,0.89066,8e-05,12.23402]
[1778110256563,36.89,81380.79,0.0,0.8909,8e-05,12.21501]
[1778110260591,36.89,81375.56,0.0,0.89051,8e-05,12.24602]
[1778110262605,36.89,81368.03,0.0,0.88993,8e-05,12.29141]
[1778110263612,36.89,81364.82,0.0,0.88968,8e-05,12.31067]
[1778110269655,36.89,81365.81,0.0,0.88979,8e-05,12.30248]
[1778110274691,36.88,81368.82,0.0,0.89004,8e-05,12.28236]
[1778110280732,36.88,81367.07,0.0,0.88993,8e-05,12.29094]
[1778110288788,36.87,81367.67,0.0,0.89001,8e-05,12.28452]
[1778110290803,36.87,81359.81,0.0,0.88941,8e-05,12.33184]
[1778110291809,36.87,81355.13,0.0,0.88908,8e-05,12.35556]
[1778110292817,36.87,81348.71,0.0,0.88858,8e-05,12.39439]
[1778110293823,36.87,81348.04,0.0,0.88853,8e-05,12.39797]
[1778110299867,36.86,81345.59,0.0,0.88838,8e-05,12.40989]
[1778110304901,36.86,81342.74,0.0,0.88819,8e-05,12.42472]
[1778110309933,36.85,81328.51,0.0,0.88709,8e-05,12.5097]
[1778110310944,36.85,81325.71,0.0,0.88687,8e-05,12.52656]
[1778110315978,36.85,81325.9,0.0,0.88691,8e-05,12.52355]
[1778110322022,36.84,81327.74,0.0,0.88708,8e-05,12.51004]
[1778110327057,36.84,81331.62,0.0,0.88741,8e-05,12.48452]
[1778110330078,36.84,81339.73,0.0,0.88807,8e-05,12.43348]
[1778110332093,36.83,81340.35,0.0,0.88813,8e-05,12.42855]
[1778110333100,36.83,81346.52,0.0,0.88863,8e-05,12.39017]
[1778110334661,36.83,81353.5,0.0,0.88919,8e-05,12.34648]
[1778110339142,36.83,81360.8,0.0,0.88978,8e-05,12.30016]
[1778110344731,36.82,81362.03,0.0,0.88991,8e-05,12.29047]
[1778110350219,36.82,81363.35,0.0,0.89003,8e-05,12.28062]
[1778110355254,36.82,81363.77,0.0,0.89012,8e-05,12.27181]
[1778110361296,36.81,81367.86,0.0,0.89046,8e-05,12.24485]
[1778110367339,36.81,81367.97,0.0,0.8905,8e-05,12.24207]
[1778110372373,36.81,81367.91,0.0,0.89051,8e-05,12.24098]
[1778110377408,36.8,81366.84,0.0,0.89045,8e-05,12.24606]
[1778110382444,36.8,81368.55,0.0,0.8906,8e-05,12.23423]
[1778110387480,36.8,81367.8,0.0,0.89056,8e-05,12.23745]
[1778110391508,36.79,81374.18,0.0,0.89107,8e-05,12.19745]
[1778110396544,36.79,81375.06,0.0,0.89115,8e-05,12.19111]
[1778110401579,36.79,81374.81,0.0,0.89114,8e-05,12.19172]
[1778110406615,36.79,81373.45,0.0,0.89104,8e-05,12.19917]
[1778110411649,36.79,81373.67,0.0,0.8911,8e-05,12.19248]
[1778110416684,36.78,81374.06,0.0,0.89116,8e-05,12.18829]
[1778110422727,36.78,81375.18,0.0,0.89128,8e-05,12.17888]
[1778110427761,36.77,81374.12,0.0,0.89122,8e-05,12.183]
[1778110432796,36.77,81374.41,0.0,0.89127,8e-05,12.17892]
[1778110437831,36.76,81371.16,0.0,0.89105,8e-05,12.19648]
[1778110442866,36.76,81371.56,0.0,0.89111,8e-05,12.19166]
[1778110447901,36.76,81371.25,0.0,0.89111,8e-05,12.19197]
[1778110452938,36.76,81373.53,0.0,0.89129,8e-05,12.17759]
[1778110456966,36.75,81380.06,0.0,0.8918,8e-05,12.13713]
[1778110462000,36.75,81381.99,0.0,0.89196,8e-05,12.12463]
[1778110463007,36.75,81387.86,0.0,0.89241,8e-05,12.08886]
[1778110464017,36.75,81390.22,0.0,0.8926,8e-05,12.0742]
[1778110473080,36.75,81386.31,0.0,0.89236,8e-05,12.0912]
[1778110476104,36.75,81378.66,0.0,0.89178,8e-05,12.13708]
[1778110477108,36.74,81372.36,0.0,0.89129,8e-05,12.17523]
[1778110479122,36.74,81371.52,0.0,0.89124,8e-05,12.17959]
[1778110484157,36.74,81376.05,0.0,0.8916,8e-05,12.15107]
[1778110489192,36.74,81378.77,0.0,0.89183,8e-05,12.1326]
[1778110494227,36.73,81379.83,0.0,0.89194,8e-05,12.12434]
[1778110500269,36.73,81380.67,0.0,0.89203,8e-05,12.1171]
[1778110502287,36.73,81365.99,0.0,0.8909,8e-05,12.20615]
[1778110503293,36.73,81356.31,0.0,0.89014,8e-05,12.26527]
[1778110504300,36.73,81353.65,0.0,0.88994,8e-05,12.28134]
[1778110507322,36.73,81347.59,0.0,0.88947,8e-05,12.31771]
[1778110512357,36.72,81350.05,0.0,0.88968,8e-05,12.3011]
[1778110517392,36.72,81349.48,0.0,0.88966,8e-05,12.30299]
[1778110522426,36.72,81348.71,0.0,0.88962,8e-05,12.30604]
[1778110527463,36.71,81348.36,0.0,0.88961,8e-05,12.30649]
[1778110532497,36.71,81353.59,0.0,0.89008,8e-05,12.26782]
[1778110536063,36.71,81360.09,0.0,0.8906,8e-05,12.22715]
[1778110541561,36.7,81363.1,0.0,0.89086,8e-05,12.20727]
[1778110544582,36.7,81358.04,0.0,0.89047,8e-05,12.23754]
[1778110549617,36.7,81360.36,0.0,0.89067,8e-05,12.22207]
[1778110554653,36.7,81357.01,0.0,0.89042,8e-05,12.24127]
[1778110559689,36.69,81357.81,0.0,0.8905,8e-05,12.23498]
[1778110564729,36.69,81361.85,0.0,0.89083,8e-05,12.20896]
[1778110569760,36.69,81362.87,0.0,0.89093,8e-05,12.20147]
[1778110574795,36.69,81362.91,0.0,0.89095,8e-05,12.19998]
[1778110579830,36.68,81358.21,0.0,0.8906,8e-05,12.22738]
[1778110583858,36.68,81351.39,0.0,0.89008,8e-05,12.268]
[1778110584865,36.68,81351.28,0.0,0.89007,8e-05,12.26831]
[1778110589900,36.68,81351.6,0.0,0.89012,8e-05,12.26457]
[1778110594935,36.67,81357.42,0.0,0.89063,8e-05,12.22278]
[1778110599969,36.67,81352.64,0.0,0.89027,8e-05,12.25069]
[1778110605009,36.67,81350.8,0.0,0.89015,8e-05,12.26062]
[1778110611047,36.66,81348.72,0.0,0.89,8e-05,12.27181]
[1778110616082,36.66,81347.15,0.0,0.8899,8e-05,12.28011]
[1778110622124,36.66,81345.81,0.0,0.88981,8e-05,12.28672]
[1778110627159,36.66,81340.73,0.0,0.88943,8e-05,12.31663]
[1778110629173,36.66,81337.96,0.0,0.88922,8e-05,12.33304]
[1778110634209,36.65,81336.79,0.0,0.88914,8e-05,12.33858]
[1778110639243,36.65,81338.15,0.0,0.88927,8e-05,12.32855]
[1778110643271,36.65,81334.64,0.0,0.889,8e-05,12.34997]
[1778110648307,36.65,81334.04,0.0,0.88895,8e-05,12.35327]
[1778110650321,36.65,81326.84,0.0,0.88839,8e-05,12.39738]
[1778110656904,36.64,81329.6,0.0,0.88865,8e-05,12.37507]
[1778110662405,36.64,81337.09,0.0,0.88927,8e-05,12.32662]
[1778110663413,36.64,81338.97,0.0,0.88942,8e-05,12.31465]
[1778110668448,36.64,81339.91,0.0,0.88952,8e-05,12.30698]
[1778110673485,36.63,81336.12,0.0,0.88923,8e-05,12.3296]
[1778110678520,36.63,81331.54,0.0,0.88888,8e-05,12.35712]
[1778110683555,36.63,81330.14,0.0,0.88876,8e-05,12.36592]
[1778110687129,36.63,81323.55,0.0,0.88825,8e-05,12.40621]
[1778110688590,36.63,81315.64,0.0,0.88761,8e-05,12.45512]
[1778110689597,36.63,81312.73,0.0,0.88738,8e-05,12.47313]
[1778110692619,36.63,81321.32,0.0,0.88807,8e-05,12.42015]
[1778110693626,36.63,81322.45,0.0,0.88815,8e-05,12.41327]
[1778110698661,36.63,81323.06,0.0,0.88819,8e-05,12.41017]
[1778110703697,36.64,81323.92,0.0,0.88826,8e-05,12.40537]
[1778110704704,36.64,81329.59,0.0,0.88871,8e-05,12.37041]
[1778110709738,36.64,81333.89,0.0,0.88905,8e-05,12.34404]
[1778110714773,36.63,81333.9,0.0,0.88909,8e-05,12.33893]
[1778110719811,36.63,81334.0,0.0,0.8891,8e-05,12.33776]
[1778110721825,36.63,81339.04,0.0,0.8895,8e-05,12.30655]
[1778110726860,36.63,81338.19,0.0,0.88944,8e-05,12.31137]
[1778110731896,36.63,81339.57,0.0,0.88956,8e-05,12.30246]
[1778110737484,36.63,81340.1,0.0,0.8896,8e-05,12.29877]
[1778110744986,36.63,81340.86,0.0,0.88967,8e-05,12.2934]
[1778110750022,36.63,81346.99,0.0,0.89016,8e-05,12.25495]
[1778110751029,36.63,81351.7,0.0,0.89054,8e-05,12.22568]
[1778110753043,36.63,81346.01,0.0,0.8901,8e-05,12.26002]
[1778110755057,36.62,81344.38,0.0,0.88998,8e-05,12.26931]
[1778110760097,36.62,81342.07,0.0,0.88982,8e-05,12.28168]
[1778110766134,36.62,81342.32,0.0,0.88987,8e-05,12.27776]
[1778110771169,36.61,81341.35,0.0,0.88985,8e-05,12.27723]
[1778110776204,36.61,81341.62,0.0,0.8899,8e-05,12.27351]
[1778110782247,36.6,81339.57,0.0,0.88977,8e-05,12.28359]
[1778110788288,36.6,81339.19,0.0,0.88977,8e-05,12.2834]
[1778110793325,36.59,81338.74,0.0,0.88976,8e-05,12.28407]
[1778110795340,36.59,81331.04,0.0,0.88916,8e-05,12.33065]
[1778110796347,36.59,81330.11,0.0,0.8891,8e-05,12.3359]
[1778110802392,36.58,81330.9,0.0,0.8892,8e-05,12.32809]
[1778110807423,36.58,81328.91,0.0,0.88906,8e-05,12.33889]
[1778110812458,36.58,81329.45,0.0,0.88911,8e-05,12.33472]
[1778110818044,36.58,81326.05,0.0,0.88885,8e-05,12.35474]
[1778110822528,36.58,81319.1,0.0,0.88831,8e-05,12.3969]
[1778110825549,36.58,81313.57,0.0,0.88787,8e-05,12.43108]
[1778110830584,36.58,81310.33,0.0,0.8876,8e-05,12.45162]
[1778110836627,36.58,81306.29,0.0,0.8873,8e-05,12.47276]
[1778110841661,36.58,81304.59,0.0,0.88716,8e-05,12.48351]
[1778110846697,36.58,81302.31,0.0,0.88698,8e-05,12.49725]
[1778110848254,36.58,81307.5,0.0,0.88741,8e-05,12.46471]
[1778110849717,36.58,81306.92,0.0,0.88736,8e-05,12.46815]
[1778110852738,36.58,81312.19,0.0,0.88779,8e-05,12.43484]
[1778110854752,36.57,81318.08,0.0,0.88827,8e-05,12.39767]
[1778110860844,36.57,81319.44,0.0,0.88841,8e-05,12.38669]
[1778110865879,36.56,81320.99,0.0,0.88856,8e-05,12.37522]
[1778110870915,36.56,81321.16,0.0,0.8886,8e-05,12.37218]
[1778110875948,36.56,81324.61,0.0,0.8889,8e-05,12.34899]
[1778110880984,36.55,81327.16,0.0,0.88912,8e-05,12.33147]
[1778110888538,36.55,81330.51,0.0,0.88942,8e-05,12.30829]
[1778110894076,36.54,81331.71,0.0,0.88958,8e-05,12.29426]
[1778110896089,36.54,81339.31,0.0,0.89018,8e-05,12.24676]
[1778110901124,36.54,81341.14,0.0,0.89035,8e-05,12.23409]
[1778110906159,36.54,81342.65,0.0,0.89048,8e-05,12.22338]
[1778110916228,36.53,81343.14,0.0,0.89054,8e-05,12.21892]
[1778110925294,36.53,81343.29,0.0,0.89054,8e-05,12.21844]
[1778110929320,36.53,81349.27,0.0,0.89102,8e-05,12.18156]
[1778110930327,36.53,81353.11,0.0,0.89132,8e-05,12.15776]
[1778110935362,36.53,81351.89,0.0,0.89123,8e-05,12.16446]
[1778110940399,36.53,81350.8,0.0,0.89116,8e-05,12.17038]
[1778110948455,36.53,81357.64,0.0,0.8917,8e-05,12.12753]
[1778110954498,36.53,81362.6,0.0,0.89213,8e-05,12.09219]
[1778110957519,36.53,81367.96,0.0,0.89254,8e-05,12.05927]
[1778110962553,36.53,81369.41,0.0,0.89266,8e-05,12.05052]
[1778110968595,36.53,81369.14,0.0,0.89263,8e-05,12.05235]
[1778110971616,36.53,81374.17,0.0,0.89302,8e-05,12.02169]
[1778110976651,36.53,81369.73,0.0,0.89267,8e-05,12.04924]
[1778110981686,36.53,81370.21,0.0,0.89271,8e-05,12.04658]
[1778110986722,36.53,81370.28,0.0,0.89271,8e-05,12.04644]
[1778110991756,36.53,81366.51,0.0,0.89241,8e-05,12.06976]
[1778110996793,36.53,81363.86,0.0,0.89221,8e-05,12.08605]
[1778111001828,36.53,81366.32,0.0,0.8924,8e-05,12.07101]
[1778111006863,36.53,81364.72,0.0,0.89227,8e-05,12.08097]
[1778111011898,36.53,81364.38,0.0,0.89227,8e-05,12.07878]
[1778111016933,36.53,81363.19,0.0,0.89218,8e-05,12.08625]
[1778111021968,36.53,81363.71,0.0,0.89222,8e-05,12.08329]
[1778111027002,36.53,81364.94,0.0,0.89231,8e-05,12.07606]
[1778111032040,36.53,81365.75,0.0,0.89237,8e-05,12.07139]
[1778111039592,36.53,81366.11,0.0,0.89239,8e-05,12.06967]
[1778111043117,36.54,81360.17,0.0,0.89193,8e-05,12.1063]
[1778111045135,36.54,81357.54,0.0,0.89172,8e-05,12.12247]
[1778111050168,36.54,81357.02,0.0,0.89168,8e-05,12.12555]
[1778111055204,36.53,81353.54,0.0,0.89141,8e-05,12.14674]
[1778111060239,36.53,81348.7,0.0,0.89104,8e-05,12.17607]
[1778111065274,36.53,81347.1,0.0,0.89092,8e-05,12.18543]
[1778111070309,36.53,81345.18,0.0,0.89077,8e-05,12.19677]
[1778111075344,36.53,81343.86,0.0,0.89071,8e-05,12.19994]
[1778111080379,36.53,81342.29,0.0,0.89059,8e-05,12.20908]
[1778111084408,36.53,81333.65,0.0,0.88992,8e-05,12.26184]
[1778111086421,36.53,81332.96,0.0,0.88987,8e-05,12.26572]
[1778111091456,36.53,81333.41,0.0,0.88991,8e-05,12.26202]
[1778111097498,36.52,81336.71,0.0,0.89019,8e-05,12.24066]
[1778111102533,36.52,81336.97,0.0,0.89022,8e-05,12.2383]
[1778111107568,36.52,81337.08,0.0,0.89024,8e-05,12.23689]
[1778111112603,36.52,81337.8,0.0,0.8903,8e-05,12.2318]
[1778111116632,36.52,81345.75,0.0,0.89093,8e-05,12.18234]
[1778111117638,36.52,81348.91,0.0,0.89118,8e-05,12.16284]
[1778111122673,36.52,81352.63,0.0,0.89147,8e-05,12.13984]
[1778111125697,36.52,81359.18,0.0,0.89198,8e-05,12.09961]
[1778111130732,36.52,81359.75,0.0,0.89203,8e-05,12.09641]
[1778111135767,36.52,81359.28,0.0,0.89202,8e-05,12.09516]
[1778111139795,36.52,81353.0,0.0,0.89152,8e-05,12.13398]
[1778111141810,36.52,81350.26,0.0,0.89131,8e-05,12.15082]
[1778111143823,36.52,81342.93,0.0,0.89074,8e-05,12.19584]
[1778111147851,36.52,81339.98,0.0,0.89051,8e-05,12.21362]
[1778111152887,36.52,81342.27,0.0,0.8907,8e-05,12.199]
[1778111155906,36.52,81353.46,0.0,0.89158,8e-05,12.12996]
[1778111156914,36.52,81356.95,0.0,0.89185,8e-05,12.10853]
[1778111161949,36.52,81359.88,0.0,0.89207,8e-05,12.09078]
[1778111168999,36.52,81361.82,0.0,0.89222,8e-05,12.07932]
[1778111174034,36.52,81364.97,0.0,0.89246,8e-05,12.06036]
[1778111179070,36.52,81365.64,0.0,0.89251,8e-05,12.05671]
[1778111184104,36.52,81367.08,0.0,0.89261,8e-05,12.04836]
[1778111187133,36.52,81372.44,0.0,0.89302,8e-05,12.01585]
[1778111190654,36.52,81373.9,0.0,0.89313,8e-05,12.00757]
[1778111196196,36.53,81374.3,0.0,0.89318,8e-05,12.00165]
[1778111201231,36.53,81375.17,0.0,0.89324,8e-05,11.99718]
[1778111206266,36.53,81377.54,0.0,0.89341,8e-05,11.98318]
[1778111212308,36.53,81376.89,0.0,0.89335,8e-05,11.98831]
[1778111216337,36.53,81370.31,0.0,0.89283,8e-05,12.02937]
[1778111217344,36.53,81365.45,0.0,0.89245,8e-05,12.05929]
[1778111219357,36.53,81354.59,0.0,0.8916,8e-05,12.12607]
[1778111220870,36.53,81349.54,0.0,0.89121,8e-05,12.15709]
[1778111222379,36.53,81344.33,0.0,0.8908,8e-05,12.18932]
[1778111224392,36.53,81340.66,0.0,0.8905,8e-05,12.21228]
[1778111231441,36.53,81338.84,0.0,0.89036,8e-05,12.22365]
[1778111236476,36.53,81342.45,0.0,0.89065,8e-05,12.20075]
[1778111242518,36.53,81340.51,0.0,0.89051,8e-05,12.21193]
[1778111247555,36.53,81340.24,0.0,0.89049,8e-05,12.21294]
[1778111252589,36.53,81340.26,0.0,0.89054,8e-05,12.20772]
[1778111257625,36.53,81339.4,0.0,0.89048,8e-05,12.21239]
[1778111262659,36.53,81331.34,0.0,0.88985,8e-05,12.26142]
[1778111263666,36.53,81326.78,0.0,0.88949,8e-05,12.28965]
[1778111265680,36.53,81323.2,0.0,0.8892,8e-05,12.31186]
[1778111270716,36.53,81332.63,0.0,0.88995,8e-05,12.25385]
[1778111271722,36.53,81332.15,0.0,0.88991,8e-05,12.25691]
[1778111276757,36.53,81335.06,0.0,0.89013,8e-05,12.23943]
[1778111281792,36.53,81335.96,0.0,0.8902,8e-05,12.23443]
[1778111286827,36.53,81335.1,0.0,0.89012,8e-05,12.24024]
[1778111292869,36.53,81336.01,0.0,0.89019,8e-05,12.23523]
[1778111297903,36.53,81337.55,0.0,0.8903,8e-05,12.22624]
[1778111302941,36.53,81337.56,0.0,0.8903,8e-05,12.22669]
[1778111304955,36.53,81350.02,0.0,0.89128,8e-05,12.14995]
[1778111305961,36.53,81352.08,0.0,0.89144,8e-05,12.13719]
[1778111310996,36.53,81350.3,0.0,0.8913,8e-05,12.14776]
[1778111315027,36.53,81337.03,0.0,0.8903,8e-05,12.22464]
[1778111316031,36.53,81330.18,0.0,0.88975,8e-05,12.26699]
[1778111317038,36.53,81329.1,0.0,0.88967,8e-05,12.27372]
[1778111318044,36.53,81320.97,0.0,0.88902,8e-05,12.32395]
[1778111319052,36.53,81319.53,0.0,0.88891,8e-05,12.33284]
[1778111321575,36.53,81325.7,0.0,0.8894,8e-05,12.29468]
[1778111324087,36.53,81328.86,0.0,0.88965,8e-05,12.27526]
[1778111329123,36.53,81331.32,0.0,0.88984,8e-05,12.26036]
[1778111331645,36.53,81342.21,0.0,0.8907,8e-05,12.19294]
[1778111337178,36.53,81342.96,0.0,0.89077,8e-05,12.18756]
[1778111342214,36.53,81345.12,0.0,0.89095,8e-05,12.17356]
[1778111345234,36.53,81339.72,0.0,0.89053,8e-05,12.20639]
[1778111348256,36.53,81340.96,0.0,0.89063,8e-05,12.19821]
[1778111349262,36.53,81345.69,0.0,0.89101,8e-05,12.16894]
[1778111354299,36.53,81345.23,0.0,0.89098,8e-05,12.17116]
[1778111359333,36.52,81339.34,0.0,0.89052,8e-05,12.20678]
[1778111361861,36.52,81338.01,0.0,0.89043,8e-05,12.21442]
[1778111368397,36.52,81338.6,0.0,0.89049,8e-05,12.20947]
[1778111373431,36.52,81340.72,0.0,0.8907,8e-05,12.19113]
[1778111376452,36.52,81345.97,0.0,0.89112,8e-05,12.15835]
[1778111378466,36.52,81344.74,0.0,0.89102,8e-05,12.16569]
[1778111383502,36.52,81345.59,0.0,0.8911,8e-05,12.15986]
[1778111388537,36.52,81345.01,0.0,0.89106,8e-05,12.1628]
[1778111395586,36.51,81342.8,0.0,0.8909,8e-05,12.17545]
[1778111400620,36.51,81342.55,0.0,0.89089,8e-05,12.1763]
[1778111404648,36.51,81333.12,0.0,0.89015,8e-05,12.2341]
[1778111406664,36.51,81330.21,0.0,0.88992,8e-05,12.2522]
[1778111411697,36.51,81333.11,0.0,0.89014,8e-05,12.23467]
[1778111416735,36.51,81331.19,0.0,0.88998,8e-05,12.24696]
[1778111422285,36.51,81329.4,0.0,0.88984,8e-05,12.2584]
[1778111427812,36.52,81329.17,0.0,0.88981,8e-05,12.26024]
[1778111432847,36.52,81329.77,0.0,0.88989,8e-05,12.25242]
[1778111439897,36.52,81325.14,0.0,0.88952,8e-05,12.28143]
[1778111444932,36.52,81327.47,0.0,0.8897,8e-05,12.26735]
[1778111445939,36.52,81335.47,0.0,0.89033,8e-05,12.21814]
[1778111446950,36.52,81337.98,0.0,0.89053,8e-05,12.20254]
[1778111451981,36.52,81341.81,0.0,0.89084,8e-05,12.17828]
[1778111453994,36.52,81344.6,0.0,0.89106,8e-05,12.16094]
[1778111459029,36.52,81344.23,0.0,0.89104,8e-05,12.16284]
[1778111462566,36.51,81338.88,0.0,0.89062,8e-05,12.19542]
[1778111468092,36.51,81339.52,0.0,0.89068,8e-05,12.19084]
[1778111473129,36.51,81339.82,0.0,0.89071,8e-05,12.18835]
[1778111478162,36.51,81340.3,0.0,0.89076,8e-05,12.18476]
[1778111482191,36.51,81347.22,0.0,0.89131,8e-05,12.14176]
[1778111483198,36.51,81356.53,0.0,0.89203,8e-05,12.08449]
[1778111484206,36.51,81361.1,0.0,0.89239,8e-05,12.05646]
[1778111489242,36.51,81366.53,0.0,0.89281,8e-05,12.02345]
[1778111491256,36.51,81369.91,0.0,0.8931,8e-05,11.99851]
[1778111496296,36.51,81369.46,0.0,0.89306,8e-05,12.00197]
[1778111502846,36.51,81370.63,0.0,0.89313,8e-05,11.9959]
[1778111508375,36.52,81373.71,0.0,0.89336,8e-05,11.97794]
[1778111513410,36.52,81372.04,0.0,0.89322,8e-05,11.98915]
[1778111518445,36.52,81372.09,0.0,0.89323,8e-05,11.98838]
[1778111520459,36.52,81379.09,0.0,0.89377,8e-05,11.94527]
[1778111524488,36.52,81373.97,0.0,0.89338,8e-05,11.97612]
[1778111529522,36.51,81371.47,0.0,0.8932,8e-05,11.9909]
[1778111531538,36.51,81364.72,0.0,0.89267,8e-05,12.03246]
[1778111536570,36.52,81364.58,0.0,0.89265,8e-05,12.03406]
[1778111541606,36.52,81365.78,0.0,0.89274,8e-05,12.02745]
[1778111546641,36.52,81368.85,0.0,0.89296,8e-05,12.00937]
[1778111551676,36.52,81371.1,0.0,0.89318,8e-05,11.99031]
[1778111556712,36.52,81376.51,0.0,0.89361,8e-05,11.95648]
[1778111561747,36.52,81376.42,0.0,0.89361,8e-05,11.95661]
[1778111566782,36.51,81373.78,0.0,0.89341,8e-05,11.97241]
[1778111569803,36.51,81379.16,0.0,0.89383,8e-05,11.93931]
[1778111576852,36.51,81381.55,0.0,0.89401,8e-05,11.92456]
[1778111581887,36.51,81382.69,0.0,0.8941,8e-05,11.91759]
[1778111583901,36.51,81388.74,0.0,0.89456,8e-05,11.88067]
[1778111588936,36.51,81390.93,0.0,0.89473,8e-05,11.86764]
[1778111593972,36.51,81396.21,0.0,0.89513,8e-05,11.8355]
[1778111598000,36.51,81404.0,0.0,0.89573,8e-05,11.78723]
[1778111601025,36.51,81408.93,0.0,0.89611,8e-05,11.75679]
[1778111606059,36.51,81403.52,0.0,0.89571,8e-05,11.789]
[1778111611095,36.51,81405.48,0.0,0.89591,8e-05,11.77165]
[1778111612101,36.51,81399.12,0.0,0.89542,8e-05,11.81018]
[1778111613108,36.51,81397.07,0.0,0.89527,8e-05,11.82242]
[1778111618143,36.51,81400.61,0.0,0.89556,8e-05,11.79956]
[1778111623179,36.5,81405.55,0.0,0.89595,8e-05,11.76833]
[1778111629220,36.5,81408.4,0.0,0.89618,8e-05,11.74983]
[1778111634256,36.5,81408.5,0.0,0.8962,8e-05,11.74824]
[1778111636270,36.5,81415.26,0.0,0.89671,8e-05,11.70678]
[1778111639291,36.5,81417.78,0.0,0.89691,8e-05,11.6911]
[1778111642320,36.5,81411.38,0.0,0.89643,8e-05,11.7296]
[1778111644331,36.5,81409.29,0.0,0.89627,8e-05,11.74191]
[1778111649366,36.49,81409.94,0.0,0.89634,8e-05,11.73692]
[1778111654401,36.49,81411.23,0.0,0.89645,8e-05,11.72806]
[1778111655410,36.49,81417.12,0.0,0.89689,8e-05,11.69207]
[1778111656415,36.49,81423.12,0.0,0.89735,8e-05,11.65551]
[1778111657422,36.49,81422.88,0.0,0.89733,8e-05,11.65688]
[1778111662463,36.49,81423.87,0.0,0.89741,8e-05,11.65043]
[1778111666486,36.49,81430.68,0.0,0.89793,7e-05,11.60884]
[1778111668500,36.49,81431.39,0.0,0.89798,7e-05,11.60452]
[1778111674047,36.49,81431.5,0.0,0.89802,7e-05,11.5993]
[1778111679577,36.49,81430.37,0.0,0.89794,7e-05,11.60605]
[1778111684612,36.49,81430.67,0.0,0.89796,7e-05,11.60415]
[1778111689647,36.49,81430.63,0.0,0.89796,7e-05,11.60428]
[1778111694682,36.49,81429.88,0.0,0.89791,7e-05,11.6087]
[1778111701732,36.49,81430.14,0.0,0.89793,7e-05,11.60692]
[1778111706766,36.49,81429.98,0.0,0.89792,7e-05,11.60775]
[1778111712809,36.49,81429.42,0.0,0.89788,7e-05,11.61105]
[1778111715829,36.49,81422.78,0.0,0.89738,8e-05,11.65125]
[1778111720865,36.49,81422.57,0.0,0.89737,8e-05,11.65219]
[1778111725899,36.49,81422.75,0.0,0.89738,8e-05,11.65076]
[1778111730935,36.49,81425.87,0.0,0.89762,8e-05,11.63155]
[1778111736978,36.48,81426.51,0.0,0.89771,8e-05,11.62304]
[1778111738992,36.48,81433.78,0.0,0.89825,7e-05,11.57897]
[1778111739999,36.48,81434.17,0.0,0.89828,7e-05,11.57665]
[1778111745037,36.49,81433.02,0.0,0.89819,7e-05,11.58386]
[1778111750069,36.49,81433.66,0.0,0.89823,7e-05,11.5803]
[1778111756112,36.49,81431.62,0.0,0.89808,7e-05,11.593]
[1778111761147,36.49,81431.02,0.0,0.89803,7e-05,11.59686]
[1778111768196,36.49,81429.56,0.0,0.89792,7e-05,11.60593]
[1778111774238,36.49,81428.65,0.0,0.89785,7e-05,11.61158]
[1778111780282,36.49,81427.06,0.0,0.89773,8e-05,11.62127]
[1778111785316,36.49,81427.04,0.0,0.89773,8e-05,11.62143]
[1778111792423,36.49,81427.88,0.0,0.89782,8e-05,11.61205]
[1778111797456,36.49,81426.29,0.0,0.8977,8e-05,11.6218]
[1778111802492,36.49,81424.49,0.0,0.89756,8e-05,11.63268]
[1778111808533,36.49,81424.28,0.0,0.89755,8e-05,11.63386]
[1778111813568,36.49,81427.65,0.0,0.8978,8e-05,11.61343]
[1778111818603,36.49,81429.63,0.0,0.89795,7e-05,11.60154]
[1778111823639,36.49,81428.96,0.0,0.8979,7e-05,11.60577]
[1778111827667,36.49,81434.07,0.0,0.89828,7e-05,11.57501]
[1778111831696,36.49,81428.43,0.0,0.89785,7e-05,11.60951]
[1778111836731,36.49,81428.78,0.0,0.89787,7e-05,11.60763]
[1778111841766,36.49,81428.57,0.0,0.89786,7e-05,11.60916]
[1778111846801,36.49,81428.59,0.0,0.89785,7e-05,11.60926]
[1778111850830,36.49,81422.42,0.0,0.89739,8e-05,11.64679]
[1778111852843,36.49,81417.14,0.0,0.89703,8e-05,11.67432]
[1778111857880,36.49,81418.3,0.0,0.89712,8e-05,11.667]
[1778111862915,36.49,81421.87,0.0,0.89739,8e-05,11.64508]
[1778111867950,36.49,81424.85,0.0,0.89761,8e-05,11.62704]
[1778111872986,36.49,81425.16,0.0,0.89764,8e-05,11.62519]
[1778111878022,36.49,81425.73,0.0,0.89768,8e-05,11.62175]
[1778111883057,36.49,81425.63,0.0,0.89767,8e-05,11.62236]
[1778111888092,36.49,81422.44,0.0,0.89743,8e-05,11.64173]
[1778111895595,36.49,81422.58,0.0,0.89744,8e-05,11.64055]
[1778111901186,36.49,81423.92,0.0,0.89755,8e-05,11.63213]
[1778111911256,36.49,81424.62,0.0,0.89764,8e-05,11.62288]
[1778111916291,36.49,81424.95,0.0,0.89767,8e-05,11.62059]
[1778111922335,36.49,81425.45,0.0,0.89771,8e-05,11.61721]
[1778111928378,36.49,81425.61,0.0,0.89773,8e-05,11.6159]
[1778111935426,36.49,81429.45,0.0,0.89802,7e-05,11.59241]
[1778111941468,36.49,81429.06,0.0,0.89799,7e-05,11.59471]
[1778111946503,36.49,81427.14,0.0,0.89785,8e-05,11.60632]
[1778111951538,36.49,81428.07,0.0,0.89792,7e-05,11.60062]
[1778111955566,36.49,81433.45,0.0,0.89832,7e-05,11.56807]
[1778111961608,36.49,81433.92,0.0,0.89835,7e-05,11.56562]
[1778111966643,36.49,81433.59,0.0,0.89832,7e-05,11.56799]
[1778111971679,36.49,81432.64,0.0,0.89828,7e-05,11.56964]
[1778111977721,36.49,81434.67,0.0,0.89842,7e-05,11.55783]
[1778111982755,36.49,81433.14,0.0,0.8983,7e-05,11.56752]
[1778111987792,36.49,81429.8,0.0,0.89805,7e-05,11.58801]
[1778111996298,36.49,81425.86,0.0,0.89775,8e-05,11.61227]
[1778112000884,36.49,81424.7,0.0,0.89766,8e-05,11.61939]
[1778112001889,36.49,81423.0,0.0,0.89753,8e-05,11.62971]
[1778112002896,36.49,81417.37,0.0,0.89711,8e-05,11.66388]
[1778112003904,36.49,81416.41,0.0,0.89704,8e-05,11.66967]
[1778112006371,36.49,81401.25,0.0,0.89589,8e-05,11.76164]
[1778112007933,36.49,81401.15,0.0,0.89588,8e-05,11.7624]
[1778112008943,36.49,81406.3,0.0,0.89628,8e-05,11.73088]
[1778112011961,36.49,81412.24,0.0,0.89673,8e-05,11.69437]
[1778112012967,36.49,81419.87,0.0,0.89731,8e-05,11.64797]
[1778112013975,36.49,81420.18,0.0,0.89733,8e-05,11.64607]
[1778112016442,36.49,81431.91,0.0,0.89821,7e-05,11.57505]
[1778112020020,36.49,81424.18,0.0,0.89763,8e-05,11.62213]
[1778112023039,36.49,81429.41,0.0,0.89802,7e-05,11.59064]
[1778112028075,36.49,81425.07,0.0,0.89769,8e-05,11.61725]
[1778112033110,36.49,81422.56,0.0,0.89753,8e-05,11.62832]
[1778112038146,36.49,81421.71,0.0,0.89746,8e-05,11.63376]
[1778112043180,36.49,81419.68,0.0,0.89731,8e-05,11.64634]
[1778112045194,36.49,81425.58,0.0,0.89775,8e-05,11.61071]
[1778112049222,36.49,81425.26,0.0,0.89772,8e-05,11.61315]
[1778112054257,36.5,81423.83,0.0,0.8976,8e-05,11.62247]
[1778112059292,36.5,81424.36,0.0,0.89763,8e-05,11.61996]
[1778112064328,36.5,81426.74,0.0,0.8978,8e-05,11.60627]
[1778112065335,36.5,81433.97,0.0,0.89835,7e-05,11.56231]
[1778112066798,36.5,81426.27,0.0,0.89777,8e-05,11.60879]
[1778112068357,36.5,81424.3,0.0,0.89763,8e-05,11.6204]
[1778112070369,36.5,81416.14,0.0,0.89702,8e-05,11.6698]
[1778112074397,36.5,81414.1,0.0,0.89686,8e-05,11.68249]
[1778112079432,36.5,81415.73,0.0,0.89698,8e-05,11.67291]
[1778112086940,36.5,81418.08,0.0,0.89715,8e-05,11.65917]
[1778112092523,36.5,81419.15,0.0,0.89726,8e-05,11.64871]
[1778112095543,36.5,81427.52,0.0,0.89788,8e-05,11.59825]
[1778112096551,36.5,81431.73,0.0,0.8982,7e-05,11.5726]
[1778112098565,36.5,81432.22,0.0,0.89824,7e-05,11.56939]
[1778112102593,36.5,81426.37,0.0,0.89782,8e-05,11.60282]
[1778112107628,36.49,81426.5,0.0,0.89787,8e-05,11.59947]
[1778112112663,36.49,81425.31,0.0,0.89778,8e-05,11.60636]
[1778112113670,36.49,81417.87,0.0,0.89722,8e-05,11.65169]
[1778112114681,36.49,81416.66,0.0,0.89712,8e-05,11.65918]
[1778112119712,36.49,81419.63,0.0,0.89734,8e-05,11.64189]
[1778112124747,36.49,81420.96,0.0,0.89743,8e-05,11.63465]
[1778112129782,36.5,81425.04,0.0,0.89773,8e-05,11.61082]
[1778112134817,36.5,81423.94,0.0,0.89763,8e-05,11.61857]
[1778112139853,36.5,81419.33,0.0,0.89727,8e-05,11.64757]
[1778112145895,36.5,81420.8,0.0,0.89737,8e-05,11.6398]
[1778112150929,36.5,81420.52,0.0,0.89733,8e-05,11.64247]
[1778112155964,36.51,81420.69,0.0,0.89737,8e-05,11.63795]
[1778112160998,36.51,81423.59,0.0,0.89757,8e-05,11.62141]
[1778112166034,36.51,81423.03,0.0,0.89752,8e-05,11.62586]
[1778112172076,36.51,81423.24,0.0,0.89752,8e-05,11.62577]
[1778112177572,36.52,81424.15,0.0,0.89757,8e-05,11.62143]
[1778112183155,36.52,81422.39,0.0,0.89743,8e-05,11.63293]
[1778112189197,36.52,81422.09,0.0,0.8974,8e-05,11.63576]
[1778112194232,36.52,81422.03,0.0,0.89738,8e-05,11.63716]
[1778112197711,36.52,81415.71,0.0,0.8969,8e-05,11.67599]
[1778112199268,36.52,81407.96,0.0,0.89631,8e-05,11.72321]
[1778112204303,36.52,81409.62,0.0,0.89643,8e-05,11.71325]
[1778112207781,36.52,81417.44,0.0,0.89702,8e-05,11.66587]
[1778112210346,36.52,81425.62,0.0,0.89764,8e-05,11.61651]
[1778112215381,36.52,81429.88,0.0,0.89798,7e-05,11.58702]
[1778112217851,36.53,81435.14,0.0,0.89837,7e-05,11.55555]
[1778112219409,36.52,81436.47,0.0,0.89847,7e-05,11.54717]
[1778112224445,36.52,81436.07,0.0,0.89847,7e-05,11.54728]
[1778112229481,36.52,81439.22,0.0,0.89873,7e-05,11.52601]
[1778112232502,36.51,81449.61,0.0,0.89952,7e-05,11.46201]
[1778112233509,36.51,81449.98,0.0,0.89955,7e-05,11.45943]
[1778112234516,36.51,81441.94,0.0,0.89896,7e-05,11.50793]
[1778112235522,36.51,81434.16,0.0,0.89838,7e-05,11.55486]
[1778112236530,36.51,81434.23,0.0,0.89838,7e-05,11.5543]
[1778112242572,36.51,81436.31,0.0,0.89852,7e-05,11.5429]
[1778112247607,36.52,81440.71,0.0,0.89884,7e-05,11.51732]
[1778112248621,36.52,81447.72,0.0,0.89936,7e-05,11.47499]
[1778112249621,36.52,81452.16,0.0,0.89969,7e-05,11.44788]
[1778112254656,36.51,81451.87,0.0,0.89969,7e-05,11.4481]
[1778112259691,36.51,81456.17,0.0,0.90003,7e-05,11.42071]
[1778112264730,36.51,81449.79,0.0,0.89957,7e-05,11.45793]
[1778112265733,36.51,81444.65,0.0,0.89919,7e-05,11.48862]
[1778112267747,36.51,81441.92,0.0,0.899,7e-05,11.50439]
[1778112272782,36.5,81442.15,0.0,0.89907,7e-05,11.49673]
[1778112277817,36.5,81445.77,0.0,0.89936,7e-05,11.4732]
[1778112282852,36.49,81442.32,0.0,0.89912,7e-05,11.49231]
[1778112284866,36.49,81426.86,0.0,0.89797,8e-05,11.58537]
[1778112285873,36.49,81425.27,0.0,0.89785,8e-05,11.59521]
[1778112287887,36.49,81419.6,0.0,0.89742,8e-05,11.62992]
[1778112292925,36.5,81411.0,0.0,0.89676,8e-05,11.68275]
[1778112295943,36.5,81410.82,0.0,0.89675,8e-05,11.68399]
[1778112300979,36.5,81413.15,0.0,0.89692,8e-05,11.67001]
[1778112304000,36.5,81420.68,0.0,0.89749,8e-05,11.62444]
[1778112305018,36.5,81423.02,0.0,0.89766,8e-05,11.61035]
[1778112310046,36.5,81422.44,0.0,0.89761,8e-05,11.61443]
[1778112315081,36.5,81423.25,0.0,0.89767,8e-05,11.61009]
[1778112320123,36.5,81422.51,0.0,0.89761,8e-05,11.61513]
[1778112323140,36.5,81431.15,0.0,0.89825,7e-05,11.56316]
[1778112325166,36.5,81432.57,0.0,0.89835,7e-05,11.55496]
[1778112327173,36.5,81438.0,0.0,0.89875,7e-05,11.52257]
[1778112328623,36.5,81440.71,0.0,0.89896,7e-05,11.50534]
[1778112334228,36.5,81438.48,0.0,0.89883,7e-05,11.51425]
[1778112335235,36.5,81433.07,0.0,0.89843,7e-05,11.5469]
[1778112337249,36.5,81429.07,0.0,0.89813,7e-05,11.5709]
[1778112338712,36.5,81423.9,0.0,0.89774,8e-05,11.60229]
[1778112344297,36.5,81422.79,0.0,0.89765,8e-05,11.60996]
[1778112348785,36.5,81415.25,0.0,0.89707,8e-05,11.65646]
[1778112354367,36.51,81411.75,0.0,0.8968,8e-05,11.67812]
[1778112358855,36.51,81406.18,0.0,0.89638,8e-05,11.71212]
[1778112364438,36.51,81406.1,0.0,0.89637,8e-05,11.71256]
[1778112365444,36.51,81415.73,0.0,0.8971,8e-05,11.65406]
[1778112366451,36.51,81425.57,0.0,0.89784,8e-05,11.59449]
[1778112367458,36.51,81428.76,0.0,0.89808,7e-05,11.57534]
[1778112372493,36.51,81426.51,0.0,0.8979,8e-05,11.59009]
[1778112377528,36.51,81420.05,0.0,0.8974,8e-05,11.63011]
[1778112382563,36.51,81419.74,0.0,0.89737,8e-05,11.63265]
[1778112386591,36.51,81425.14,0.0,0.89777,8e-05,11.60055]
[1778112391628,36.51,81429.03,0.0,0.89808,7e-05,11.57354]
[1778112393643,36.52,81423.31,0.0,0.89764,8e-05,11.6086]
[1778112399136,36.52,81424.4,0.0,0.89771,8e-05,11.60297]
[1778112404719,36.52,81410.29,0.0,0.89663,8e-05,11.68982]
[1778112405726,36.52,81407.39,0.0,0.89641,8e-05,11.70751]
[1778112409754,36.52,81403.78,0.0,0.89614,8e-05,11.72961]
[1778112412775,36.52,81411.59,0.0,0.89673,8e-05,11.68222]
[1778112417811,36.52,81413.6,0.0,0.89688,8e-05,11.67036]
[1778112422847,36.52,81415.45,0.0,0.89701,8e-05,11.65961]
[1778112427883,36.52,81413.14,0.0,0.89683,8e-05,11.67402]
[1778112428889,36.52,81407.79,0.0,0.89643,8e-05,11.70656]
[1778112430903,36.52,81406.65,0.0,0.89634,8e-05,11.71348]
[1778112435938,36.52,81400.86,0.0,0.8959,8e-05,11.74862]
[1778112436945,36.52,81395.38,0.0,0.89548,8e-05,11.78189]
[1778112437953,36.52,81385.24,0.0,0.89471,8e-05,11.84392]
[1778112438959,36.52,81387.12,0.0,0.89485,8e-05,11.8326]
[1778112443994,36.52,81390.95,0.0,0.89513,8e-05,11.81006]
[1778112449030,36.53,81392.26,0.0,0.89522,8e-05,11.80303]
[1778112454063,36.53,81388.46,0.0,0.89497,8e-05,11.82117]
[1778112456078,36.52,81393.64,0.0,0.89537,8e-05,11.78927]
[1778112460106,36.53,81385.77,0.0,0.89477,8e-05,11.83728]
[1778112465141,36.53,81380.98,0.0,0.89439,8e-05,11.86714]
[1778112466151,36.53,81374.24,0.0,0.89387,8e-05,11.90838]
[1778112467155,36.53,81374.94,0.0,0.89392,8e-05,11.90412]
[1778112469169,36.53,81367.46,0.0,0.89334,8e-05,11.95055]
[1778112470176,36.53,81352.49,0.0,0.89217,8e-05,12.04254]
[1778112471184,36.53,81346.91,0.0,0.89173,8e-05,12.07692]
[1778112472190,36.53,81347.52,0.0,0.89178,8e-05,12.07325]
[1778112477225,36.53,81349.23,0.0,0.89191,8e-05,12.06325]
[1778112482261,36.53,81352.73,0.0,0.89217,8e-05,12.04223]
[1778112484275,36.53,81362.95,0.0,0.89297,8e-05,11.97987]
[1778112485284,36.53,81364.28,0.0,0.89307,8e-05,11.97195]
[1778112490317,36.53,81364.06,0.0,0.89303,8e-05,11.97444]
[1778112493340,36.54,81369.98,0.0,0.89348,8e-05,11.93895]
[1778112498376,36.54,81370.02,0.0,0.89347,8e-05,11.94026]
[1778112503410,36.54,81365.5,0.0,0.8931,8e-05,11.96937]
[1778112508447,36.54,81372.07,0.0,0.89359,8e-05,11.93063]
[1778112509922,36.54,81366.98,0.0,0.8932,8e-05,11.96178]
[1778112515497,36.55,81368.25,0.0,0.89332,8e-05,11.95001]
[1778112520532,36.55,81367.67,0.0,0.89328,8e-05,11.95345]
[1778112526574,36.55,81367.95,0.0,0.8933,8e-05,11.95159]
[1778112532616,36.54,81366.12,0.0,0.89318,8e-05,11.9616]
[1778112537651,36.54,81367.15,0.0,0.89327,8e-05,11.9542]
[1778112540133,36.54,81373.55,0.0,0.89376,8e-05,11.91522]
[1778112545721,36.54,81370.54,0.0,0.89352,8e-05,11.93403]
[1778112547732,36.54,81379.53,0.0,0.89423,8e-05,11.87853]
[1778112548740,36.54,81383.15,0.0,0.89451,8e-05,11.85623]
[1778112552770,36.54,81394.96,0.0,0.89542,8e-05,11.78355]
[1778112553777,36.54,81397.15,0.0,0.89559,8e-05,11.77013]
[1778112555791,36.54,81403.61,0.0,0.89608,8e-05,11.73071]
[1778112560826,36.54,81406.81,0.0,0.89633,8e-05,11.7111]
[1778112565860,36.54,81405.1,0.0,0.8962,8e-05,11.72121]
[1778112568885,36.54,81398.26,0.0,0.89568,8e-05,11.76255]
[1778112573917,36.54,81398.56,0.0,0.89575,8e-05,11.75565]
[1778112578952,36.53,81395.61,0.0,0.89553,8e-05,11.77294]
[1778112583987,36.53,81395.23,0.0,0.89551,8e-05,11.77452]
[1778112589024,36.53,81393.5,0.0,0.89539,8e-05,11.78432]
[1778112594058,36.53,81394.64,0.0,0.89548,8e-05,11.77664]
[1778112599093,36.53,81395.11,0.0,0.89553,8e-05,11.77311]
[1778112604127,36.53,81397.58,0.0,0.89572,8e-05,11.7575]
[1778112609162,36.53,81400.77,0.0,0.89597,8e-05,11.7375]
[1778112610169,36.53,81409.65,0.0,0.89665,8e-05,11.68355]
[1778112611176,36.53,81413.51,0.0,0.89694,8e-05,11.66013]
[1778112614198,36.53,81418.24,0.0,0.89729,8e-05,11.6316]
[1778112619235,36.53,81422.85,0.0,0.89763,8e-05,11.60413]
[1778112624268,36.53,81424.68,0.0,0.89776,8e-05,11.59365]
[1778112629303,36.53,81424.28,0.0,0.89773,8e-05,11.59686]
[1778112633332,36.53,81430.24,0.0,0.8982,7e-05,11.55705]
[1778112636354,36.53,81438.23,0.0,0.89879,7e-05,11.50945]
[1778112637361,36.53,81439.77,0.0,0.8989,7e-05,11.50045]
[1778112642396,36.54,81441.17,0.0,0.89898,7e-05,11.49365]
[1778112643403,36.54,81436.11,0.0,0.8986,7e-05,11.5245]
[1778112645417,36.54,81432.58,0.0,0.89833,7e-05,11.54635]
[1778112650452,36.54,81432.98,0.0,0.89835,7e-05,11.54518]
[1778112654481,36.54,81427.63,0.0,0.89793,7e-05,11.57847]
[1778112657502,36.54,81433.74,0.0,0.89838,7e-05,11.54219]
[1778112659516,36.55,81436.23,0.0,0.89856,7e-05,11.52772]
[1778112663544,36.55,81425.33,0.0,0.89773,8e-05,11.59474]
[1778112664551,36.55,81421.44,0.0,0.89744,8e-05,11.61849]
[1778112668579,36.55,81419.37,0.0,0.89727,8e-05,11.63164]
[1778112673614,36.55,81420.3,0.0,0.89733,8e-05,11.62672]
[1778112678651,36.55,81419.98,0.0,0.8973,8e-05,11.62939]
[1778112681118,36.55,81423.51,0.0,0.89756,8e-05,11.60854]
[1778112686707,36.55,81423.93,0.0,0.89758,8e-05,11.60693]
[1778112691188,36.56,81418.86,0.0,0.89722,8e-05,11.63398]
[1778112695769,36.56,81423.91,0.0,0.8976,8e-05,11.60397]
[1778112701258,36.56,81424.97,0.0,0.89766,8e-05,11.59868]
[1778112703826,36.56,81431.5,0.0,0.89815,7e-05,11.55964]
[1778112708860,36.56,81445.11,0.0,0.89915,7e-05,11.47887]
[1778112711329,36.57,81444.4,0.0,0.89908,7e-05,11.4842]
[1778112714903,36.57,81445.74,0.0,0.89917,7e-05,11.47719]
[1778112716926,36.57,81438.66,0.0,0.89863,7e-05,11.52088]
[1778112721954,36.57,81439.27,0.0,0.89866,7e-05,11.51861]
[1778112726988,36.58,81440.32,0.0,0.89872,7e-05,11.5136]
[1778112733030,36.58,81438.3,0.0,0.89855,7e-05,11.52734]
[1778112738065,36.58,81441.97,0.0,0.89881,7e-05,11.50648]
[1778112739072,36.58,81451.54,0.0,0.89951,7e-05,11.44913]
[1778112740081,36.58,81453.91,0.0,0.89969,7e-05,11.43523]
[1778112745115,36.58,81449.31,0.0,0.89933,7e-05,11.46376]
[1778112747129,36.59,81448.12,0.0,0.89924,7e-05,11.47153]
[1778112752164,36.59,81449.9,0.0,0.89939,7e-05,11.4578]
[1778112757199,36.59,81452.48,0.0,0.89956,7e-05,11.44385]
[1778112762234,36.59,81449.63,0.0,0.89933,7e-05,11.46259]
[1778112765255,36.6,81444.58,0.0,0.89894,7e-05,11.49378]
[1778112770290,36.6,81444.87,0.0,0.89895,7e-05,11.49327]
[1778112772304,36.6,81450.05,0.0,0.89933,7e-05,11.46259]
[1778112777339,36.6,81449.04,0.0,0.89924,7e-05,11.47015]
[1778112782374,36.61,81452.56,0.0,0.89948,7e-05,11.45046]
[1778112787411,36.61,81453.45,0.0,0.89953,7e-05,11.44669]
[1778112791440,36.61,81447.68,0.0,0.89908,7e-05,11.48264]
[1778112793453,36.61,81444.99,0.0,0.89888,7e-05,11.49934]
[1778112795467,36.61,81439.08,0.0,0.89843,7e-05,11.53541]
[1778112796477,36.61,81432.54,0.0,0.89794,7e-05,11.57504]
[1778112797483,36.61,81433.17,0.0,0.89799,7e-05,11.57135]
[1778112803524,36.62,81436.67,0.0,0.89824,7e-05,11.55104]
[1778112808559,36.62,81433.73,0.0,0.89801,7e-05,11.56939]
[1778112813599,36.62,81439.16,0.0,0.89844,7e-05,11.53269]
[1778112815612,36.62,81437.21,0.0,0.8983,7e-05,11.5447]
[1778112817628,36.62,81431.81,0.0,0.89789,7e-05,11.57746]
[1778112819640,36.62,81425.91,0.0,0.89745,8e-05,11.61317]
[1778112824676,36.62,81425.4,0.0,0.8974,8e-05,11.61663]
[1778112829710,36.62,81423.8,0.0,0.89728,8e-05,11.62639]
[1778112834745,36.62,81422.06,0.0,0.89715,8e-05,11.63694]
[1778112840787,36.62,81423.26,0.0,0.89724,8e-05,11.62974]
[1778112843808,36.62,81416.06,0.0,0.8967,8e-05,11.67331]
[1778112848851,36.62,81420.99,0.0,0.89706,8e-05,11.64385]
[1778112853880,36.62,81423.84,0.0,0.89726,8e-05,11.62782]
[1778112858915,36.63,81425.87,0.0,0.8974,8e-05,11.61679]
[1778112863949,36.63,81424.61,0.0,0.89731,8e-05,11.62448]
[1778112869992,36.63,81424.43,0.0,0.89728,8e-05,11.62632]
[1778112875029,36.63,81427.04,0.0,0.89751,8e-05,11.60631]
[1778112882519,36.63,81427.13,0.0,0.89752,8e-05,11.60546]
[1778112888121,36.63,81427.06,0.0,0.89752,8e-05,11.60569]
[1778112889128,36.63,81422.02,0.0,0.89714,8e-05,11.63607]
[1778112890134,36.63,81415.96,0.0,0.89668,8e-05,11.67264]
[1778112891143,36.63,81414.51,0.0,0.89657,8e-05,11.68191]
[1778112896176,36.63,81421.33,0.0,0.89705,8e-05,11.64306]
[1778112901211,36.64,81422.7,0.0,0.89712,8e-05,11.63743]
[1778112906252,36.64,81416.93,0.0,0.89666,8e-05,11.67482]
[1778112908266,36.64,81423.96,0.0,0.89718,8e-05,11.63329]
[1778112913301,36.65,81422.26,0.0,0.89702,8e-05,11.64629]
[1778112918336,36.65,81417.54,0.0,0.89663,8e-05,11.67706]
[1778112922368,36.66,81409.72,0.0,0.89602,8e-05,11.72636]
[1778112924378,36.66,81398.26,0.0,0.89513,8e-05,11.79675]
[1778112925385,36.66,81395.4,0.0,0.89491,8e-05,11.81449]
[1778112927401,36.66,81389.73,0.0,0.89447,8e-05,11.8496]
[1778112932436,36.66,81387.4,0.0,0.89431,8e-05,11.86063]
[1778112937471,36.67,81393.78,0.0,0.89478,8e-05,11.8231]
[1778112938478,36.67,81402.43,0.0,0.89544,8e-05,11.77092]
[1778112939485,36.67,81402.48,0.0,0.89544,8e-05,11.77101]
[1778112944520,36.67,81406.61,0.0,0.89573,8e-05,11.74767]
[1778112946534,36.67,81411.43,0.0,0.89609,8e-05,11.71908]
[1778112950562,36.68,81402.74,0.0,0.8954,8e-05,11.77371]
[1778112951569,36.68,81396.82,0.0,0.89495,8e-05,11.81005]
[1778112952576,36.68,81395.04,0.0,0.89481,8e-05,11.82122]
[1778112957611,36.68,81392.63,0.0,0.8946,8e-05,11.83748]
[1778112962646,36.69,81393.48,0.0,0.89465,8e-05,11.83388]
[1778112963653,36.69,81401.89,0.0,0.89529,8e-05,11.78316]
[1778112964660,36.69,81403.61,0.0,0.89541,8e-05,11.77312]
[1778112969695,36.69,81405.96,0.0,0.89557,8e-05,11.76096]
[1778112974734,36.7,81406.53,0.0,0.89558,8e-05,11.75961]
[1778112979769,36.7,81402.73,0.0,0.89527,8e-05,11.78468]
[1778112982790,36.7,81397.35,0.0,0.89484,8e-05,11.81845]
[1778112985811,36.7,81393.54,0.0,0.89454,8e-05,11.84254]
[1778112990846,36.71,81393.78,0.0,0.89454,8e-05,11.84252]
[1778112993869,36.71,81388.61,0.0,0.89417,8e-05,11.87027]
[1778112996889,36.71,81387.1,0.0,0.89404,8e-05,11.88011]
[1778113003369,36.71,81386.91,0.0,0.89401,8e-05,11.88281]
[1778113008973,36.71,81386.27,0.0,0.89395,8e-05,11.88779]
[1778113014008,36.72,81387.43,0.0,0.89402,8e-05,11.88185]
[1778113021057,36.72,81388.18,0.0,0.89406,8e-05,11.87884]
[1778113025085,36.72,81381.24,0.0,0.89352,8e-05,11.92189]
[1778113027100,36.72,81375.74,0.0,0.89309,8e-05,11.95565]
[1778113031130,36.72,81368.6,0.0,0.89253,8e-05,11.99952]
[1778113032137,36.72,81361.13,0.0,0.89195,8e-05,12.04512]
[1778113033583,36.72,81354.5,0.0,0.89144,8e-05,12.08549]
[1778113036165,36.72,81349.42,0.0,0.89104,8e-05,12.11637]
[1778113037172,36.72,81343.12,0.0,0.89055,8e-05,12.15479]
[1778113038179,36.72,81344.15,0.0,0.89063,8e-05,12.14856]
[1778113043653,36.72,81345.51,0.0,0.89074,8e-05,12.13942]
[1778113049257,36.72,81345.86,0.0,0.89078,8e-05,12.13624]
[1778113054291,36.72,81346.59,0.0,0.89089,8e-05,12.12641]
[1778113060333,36.72,81348.42,0.0,0.89104,8e-05,12.11422]
[1778113065368,36.71,81351.73,0.0,0.89131,8e-05,12.09317]
[1778113070403,36.71,81355.3,0.0,0.8916,8e-05,12.07053]
[1778113075438,36.71,81354.46,0.0,0.89155,8e-05,12.07482]
[1778113081480,36.71,81356.28,0.0,0.8917,8e-05,12.06269]
[1778113086518,36.71,81357.84,0.0,0.89183,8e-05,12.05235]
[1778113091550,36.7,81357.17,0.0,0.89179,8e-05,12.05563]
[1778113096592,36.7,81360.2,0.0,0.89204,8e-05,12.03627]
[1778113101626,36.7,81365.01,0.0,0.89242,8e-05,12.00613]
[1778113106660,36.7,81370.37,0.0,0.89284,8e-05,11.97286]
[1778113108674,36.7,81377.5,0.0,0.8934,8e-05,11.92932]
[1778113109681,36.7,81379.07,0.0,0.89352,8e-05,11.91978]
[1778113113709,36.7,81373.55,0.0,0.89312,8e-05,11.94914]
[1778113118743,36.7,81370.0,0.0,0.89284,8e-05,11.971]
[1778113123779,36.7,81367.2,0.0,0.89262,8e-05,11.98827]
[1778113128814,36.7,81367.67,0.0,0.89266,8e-05,11.98564]
[1778113133849,36.7,81369.93,0.0,0.89283,8e-05,11.97227]
[1778113138884,36.7,81364.58,0.0,0.89241,8e-05,12.00537]
[1778113140897,36.7,81358.82,0.0,0.89196,8e-05,12.04064]
[1778113145933,36.7,81357.17,0.0,0.89183,8e-05,12.05083]
[1778113150968,36.7,81355.99,0.0,0.89173,8e-05,12.05816]
[1778113156003,36.7,81356.66,0.0,0.89178,8e-05,12.05421]
[1778113160034,36.71,81362.26,0.0,0.89222,8e-05,12.02023]
[1778113162052,36.71,81364.9,0.0,0.89242,8e-05,12.00439]
[1778113167086,36.71,81366.17,0.0,0.89251,8e-05,11.99746]
[1778113172121,36.71,81366.01,0.0,0.89252,8e-05,11.99489]
[1778113177157,36.71,81366.87,0.0,0.89257,8e-05,11.99064]
[1778113179170,36.71,81375.18,0.0,0.89322,8e-05,11.93977]
[1778113182191,36.71,81380.84,0.0,0.89366,8e-05,11.90486]
[1778113187229,36.71,81381.53,0.0,0.89372,8e-05,11.90036]
[1778113192265,36.71,81380.44,0.0,0.89366,8e-05,11.9053]
[1778113197300,36.7,81381.91,0.0,0.89379,8e-05,11.89465]
[1778113202335,36.7,81383.06,0.0,0.8939,8e-05,11.88594]
[1778113207370,36.7,81376.95,0.0,0.89345,8e-05,11.92169]
[1778113208377,36.7,81370.93,0.0,0.89298,8e-05,11.95831]
[1778113209384,36.7,81358.96,0.0,0.89205,8e-05,12.03158]
[1778113211400,36.7,81354.82,0.0,0.89172,8e-05,12.05724]
[1778113216433,36.7,81353.81,0.0,0.89164,8e-05,12.06368]
[1778113222475,36.7,81352.92,0.0,0.89157,8e-05,12.06934]
[1778113227510,36.7,81352.37,0.0,0.89152,8e-05,12.07281]
[1778113232544,36.7,81350.55,0.0,0.89141,8e-05,12.07962]
[1778113237579,36.7,81348.73,0.0,0.89127,8e-05,12.09098]
[1778113240601,36.7,81336.18,0.0,0.89028,8e-05,12.16797]
[1778113241608,36.7,81329.22,0.0,0.88973,8e-05,12.2106]
[1778113242616,36.7,81327.72,0.0,0.88961,8e-05,12.21967]
[1778113246644,36.7,81324.2,0.0,0.88934,8e-05,12.24094]
[1778113251679,36.7,81325.71,0.0,0.88947,8e-05,12.23062]
[1778113256714,36.69,81323.88,0.0,0.88934,8e-05,12.24073]
[1778113261759,36.69,81322.25,0.0,0.88922,8e-05,12.24957]
[1778113263765,36.69,81316.77,0.0,0.88879,8e-05,12.28277]
[1778113265781,36.69,81314.93,0.0,0.88865,8e-05,12.29383]
[1778113267792,36.69,81307.51,0.0,0.88806,8e-05,12.33953]
[1778113270814,36.69,81306.9,0.0,0.88801,8e-05,12.34312]
[1778113275849,36.69,81308.24,0.0,0.88812,8e-05,12.33455]
[1778113280886,36.69,81305.15,0.0,0.88788,8e-05,12.3532]
[1778113285922,36.69,81305.87,0.0,0.88794,8e-05,12.34823]
[1778113290956,36.69,81307.07,0.0,0.88805,8e-05,12.3403]
[1778113293979,36.69,81290.74,0.0,0.88677,8e-05,12.43619]
[1778113294985,36.68,81286.1,0.0,0.8864,8e-05,12.46461]
[1778113299014,36.68,81291.58,0.0,0.88684,8e-05,12.43088]
[1778113302034,36.68,81300.67,0.0,0.88758,8e-05,12.37444]
[1778113303041,36.68,81300.93,0.0,0.8876,8e-05,12.3727]
[1778113308076,36.68,81300.72,0.0,0.88759,8e-05,12.37333]
[1778113314118,36.68,81300.27,0.0,0.88757,8e-05,12.375]
[1778113320160,36.67,81299.05,0.0,0.88751,8e-05,12.37978]
[1778113325196,36.67,81296.61,0.0,0.88733,8e-05,12.39303]
[1778113326203,36.67,81291.13,0.0,0.88689,8e-05,12.42674]
[1778113328218,36.67,81286.45,0.0,0.88652,8e-05,12.4553]
[1778113332246,36.67,81282.75,0.0,0.88623,8e-05,12.4773]
[1778113335267,36.67,81288.54,0.0,0.88671,8e-05,12.44085]
[1778113340301,36.66,81287.55,0.0,0.88664,8e-05,12.44605]
[1778113342315,36.66,81294.0,0.0,0.88716,8e-05,12.40585]
[1778113343322,36.66,81299.16,0.0,0.88758,8e-05,12.37388]
[1778113348356,36.66,81298.32,0.0,0.88754,8e-05,12.37735]
[1778113353392,36.66,81298.99,0.0,0.88765,8e-05,12.36673]
[1778113358427,36.65,81299.7,0.0,0.88773,8e-05,12.36045]
[1778113363462,36.65,81300.72,0.0,0.88784,8e-05,12.35227]
[1778113368501,36.64,81300.99,0.0,0.88788,8e-05,12.34878]
[1778113369509,36.64,81306.63,0.0,0.88834,8e-05,12.31363]
[1778113370515,36.64,81314.35,0.0,0.88896,8e-05,12.26575]
[1778113371528,36.64,81316.56,0.0,0.88914,8e-05,12.2519]
[1778113373542,36.64,81322.6,0.0,0.88962,8e-05,12.21433]
[1778113375985,36.64,81319.68,0.0,0.8894,8e-05,12.23185]
[1778113377574,36.64,81314.24,0.0,0.88897,8e-05,12.26499]
[1778113378577,36.64,81314.43,0.0,0.88899,8e-05,12.26357]
[1778113384618,36.64,81311.98,0.0,0.88881,8e-05,12.27706]
[1778113387641,36.63,81305.19,0.0,0.88828,8e-05,12.31806]
[1778113388648,36.63,81293.36,0.0,0.88733,8e-05,12.39074]
[1778113389654,36.63,81291.63,0.0,0.8872,8e-05,12.40098]
[1778113393682,36.63,81286.0,0.0,0.88677,8e-05,12.43387]
[1778113399724,36.62,81283.4,0.0,0.88658,8e-05,12.44782]
[1778113404760,36.62,81282.06,0.0,0.88651,8e-05,12.45344]
[1778113406201,36.62,81288.48,0.0,0.88704,8e-05,12.41316]
[1778113407780,36.62,81288.5,0.0,0.88705,8e-05,12.41205]
[1778113413823,36.61,81288.17,0.0,0.88709,8e-05,12.40672]
[1778113418858,36.61,81284.66,0.0,0.88684,8e-05,12.42611]
[1778113423894,36.6,81274.82,0.0,0.88607,8e-05,12.4849]
[1778113424900,36.6,81273.25,0.0,0.88594,8e-05,12.49471]
[1778113429935,36.6,81272.48,0.0,0.88589,8e-05,12.4988]
[1778113434971,36.6,81269.85,0.0,0.88569,8e-05,12.51364]
[1778113440015,36.59,81264.87,0.0,0.8853,8e-05,12.54298]
[1778113445042,36.59,81262.93,0.0,0.88517,8e-05,12.55329]
[1778113451083,36.59,81262.93,0.0,0.88519,8e-05,12.55134]
[1778113456119,36.58,81265.25,0.0,0.8854,8e-05,12.53536]
[1778113461154,36.58,81261.6,0.0,0.88512,8e-05,12.55664]
[1778113466188,36.58,81260.69,0.0,0.88507,8e-05,12.56082]
[1778113467197,36.58,81254.53,0.0,0.88456,8e-05,12.59883]
[1778113468202,36.58,81251.82,0.0,0.88434,8e-05,12.61567]
[1778113473237,36.58,81254.86,0.0,0.88463,8e-05,12.59198]
[1778113478278,36.57,81247.88,0.0,0.88406,8e-05,12.63508]
[1778113483313,36.57,81247.35,0.0,0.88402,8e-05,12.63772]
[1778113488348,36.57,81249.21,0.0,0.88419,8e-05,12.62545]
[1778113493382,36.57,81248.89,0.0,0.88417,8e-05,12.62674]
[1778113498420,36.57,81249.37,0.0,0.88422,8e-05,12.62301]
[1778113499427,36.57,81256.85,0.0,0.88484,8e-05,12.57632]
[1778113500434,36.57,81266.83,0.0,0.88566,8e-05,12.51392]
[1778113501442,36.57,81270.23,0.0,0.88594,8e-05,12.49253]
[1778113503455,36.57,81264.32,0.0,0.88546,8e-05,12.52869]
[1778113506908,36.56,81254.78,0.0,0.8847,8e-05,12.58666]
[1778113512518,36.56,81254.92,0.0,0.88473,8e-05,12.58436]
[1778113517553,36.56,81255.29,0.0,0.88477,8e-05,12.58146]
[1778113522587,36.56,81258.16,0.0,0.88501,8e-05,12.56307]
[1778113527623,36.56,81258.55,0.0,0.88505,8e-05,12.56011]
[1778113532659,36.56,81259.57,0.0,0.88517,8e-05,12.54868]
[1778113537692,36.55,81259.71,0.0,0.88519,8e-05,12.54734]
[1778113542731,36.55,81255.35,0.0,0.88484,8e-05,12.57385]
[1778113547188,36.55,81249.55,0.0,0.88437,8e-05,12.60937]
[1778113549784,36.55,81244.92,0.0,0.88399,8e-05,12.6377]
[1778113553812,36.55,81237.47,0.0,0.88339,8e-05,12.68326]
[1778113555825,36.55,81237.84,0.0,0.88343,8e-05,12.68036]
[1778113560860,36.55,81238.79,0.0,0.88352,8e-05,12.67309]
[1778113565895,36.54,81236.71,0.0,0.88337,8e-05,12.68477]
[1778113570930,36.54,81241.56,0.0,0.88379,8e-05,12.65318]
[1778113571937,36.54,81254.22,0.0,0.88483,8e-05,12.5741]
[1778113572945,36.54,81255.05,0.0,0.8849,8e-05,12.56883]
[1778113577979,36.54,81254.31,0.0,0.88485,8e-05,12.57296]
[1778113582008,36.54,81239.23,0.0,0.88361,8e-05,12.66651]
[1778113583015,36.54,81238.41,0.0,0.88355,8e-05,12.67107]
[1778113588050,36.53,81234.63,0.0,0.88327,8e-05,12.69187]
[1778113590064,36.53,81240.21,0.0,0.88375,8e-05,12.65591]
[1778113591076,36.53,81250.19,0.0,0.88461,8e-05,12.58865]
[1778113592077,36.53,81254.45,0.0,0.88497,8e-05,12.5617]
[1778113594092,36.52,81257.13,0.0,0.8852,8e-05,12.54426]
[1778113599127,36.52,81260.24,0.0,0.8855,8e-05,12.52161]
[1778113604162,36.51,81263.85,0.0,0.88583,8e-05,12.4961]
[1778113605170,36.51,81258.19,0.0,0.88538,8e-05,12.53072]
[1778113607183,36.51,81253.8,0.0,0.88503,8e-05,12.55673]
[1778113612218,36.5,81250.91,0.0,0.88484,8e-05,12.5713]
[1778113617253,36.49,81254.61,0.0,0.88519,8e-05,12.54482]
[1778113622288,36.49,81252.02,0.0,0.88502,8e-05,12.55757]
[1778113627754,36.48,81251.99,0.0,0.88506,8e-05,12.55448]
[1778113633365,36.47,81251.68,0.0,0.88506,8e-05,12.55414]
[1778113636386,36.47,81246.67,0.0,0.88466,8e-05,12.58439]
[1778113641426,36.47,81247.96,0.0,0.88479,8e-05,12.57458]
[1778113647463,36.46,81248.0,0.0,0.88483,8e-05,12.5719]
[1778113652498,36.46,81246.17,0.0,0.88473,8e-05,12.57726]
[1778113657533,36.46,81250.21,0.0,0.88508,8e-05,12.55035]
[1778113662567,36.45,81248.21,0.0,0.88494,8e-05,12.56122]
[1778113667604,36.45,81247.15,0.0,0.88487,8e-05,12.56622]
[1778113671632,36.45,81244.34,0.0,0.88466,8e-05,12.58237]
[1778113676669,36.44,81250.84,0.0,0.88522,8e-05,12.54003]
[1778113681702,36.44,81251.14,0.0,0.88526,8e-05,12.53666]
[1778113688198,36.44,81249.86,0.0,0.88518,8e-05,12.54262]
[1778113692779,36.43,81257.89,0.0,0.88586,8e-05,12.49145]
[1778113693787,36.43,81261.49,0.0,0.88615,8e-05,12.46911]
[1778113698268,36.44,81270.63,0.0,0.88689,8e-05,12.41277]
[1778113699828,36.44,81270.63,0.0,0.88689,8e-05,12.41265]
[1778113702849,36.43,81265.41,0.0,0.88647,8e-05,12.44472]
[1778113708339,36.43,81264.39,0.0,0.8864,8e-05,12.44995]
[1778113713927,36.43,81265.83,0.0,0.88657,8e-05,12.43524]
[1778113719968,36.43,81267.97,0.0,0.88676,8e-05,12.42076]
[1778113725003,36.43,81269.15,0.0,0.88686,8e-05,12.41254]
[1778113730038,36.42,81267.53,0.0,0.88674,8e-05,12.42177]
[1778113735073,36.42,81267.56,0.0,0.88676,8e-05,12.42078]
[1778113740124,36.42,81269.11,0.0,0.88689,8e-05,12.41034]
[1778113742122,36.42,81258.66,0.0,0.88604,8e-05,12.47535]
[1778113743130,36.42,81256.76,0.0,0.88588,8e-05,12.48722]
[1778113748620,36.42,81255.17,0.0,0.88575,8e-05,12.49715]
[1778113754206,36.42,81254.1,0.0,0.88567,8e-05,12.5038]
[1778113758696,36.42,81245.49,0.0,0.88496,8e-05,12.55738]
[1778113760249,36.42,81232.7,0.0,0.8839,8e-05,12.63717]
[1778113761255,36.42,81231.12,0.0,0.88377,8e-05,12.64685]
[1778113766291,36.42,81232.63,0.0,0.88391,8e-05,12.63632]
[1778113771326,36.42,81227.43,0.0,0.88353,8e-05,12.66331]
[1778113777367,36.41,81225.51,0.0,0.88339,8e-05,12.67383]
[1778113780388,36.41,81230.64,0.0,0.88382,8e-05,12.64103]
[1778113785423,36.41,81223.91,0.0,0.88328,8e-05,12.68216]
[1778113791465,36.41,81221.88,0.0,0.88313,8e-05,12.69339]
[1778113796501,36.4,81221.02,0.0,0.88307,8e-05,12.69754]
[1778113801538,36.4,81214.02,0.0,0.8825,8e-05,12.74007]
[1778113803551,36.4,81209.27,0.0,0.88211,8e-05,12.76923]
[1778113805565,36.4,81203.36,0.0,0.88163,8e-05,12.80557]
[1778113807579,36.4,81193.9,0.0,0.88084,8e-05,12.86454]
[1778113808586,36.4,81179.69,0.0,0.87964,9e-05,12.95354]
[1778113809594,36.39,81175.96,0.0,0.87932,9e-05,12.97677]
[1778113811608,36.39,81163.81,0.0,0.87828,9e-05,13.05308]
[1778113812626,36.39,81159.72,0.0,0.87793,9e-05,13.07879]
[1778113814632,36.39,81169.56,0.0,0.87878,9e-05,13.01635]
[1778113815639,36.39,81176.63,0.0,0.87939,9e-05,12.97169]
[1778113816646,36.39,81178.77,0.0,0.87957,9e-05,12.9582]
[1778113821681,36.39,81187.28,0.0,0.88029,8e-05,12.90473]
[1778113825711,36.39,81196.24,0.0,0.88105,8e-05,12.84845]
[1778113829739,36.39,81202.12,0.0,0.88155,8e-05,12.81158]
[1778113834775,36.39,81210.82,0.0,0.88232,8e-05,12.75195]
[1778113839278,36.39,81211.66,0.0,0.88241,8e-05,12.74514]
[1778113842829,36.39,81216.79,0.0,0.88285,8e-05,12.71209]
[1778113844844,36.39,81217.77,0.0,0.88294,8e-05,12.70549]
[1778113849879,36.38,81217.63,0.0,0.88294,8e-05,12.70523]
[1778113850885,36.38,81226.0,0.0,0.88364,8e-05,12.65254]
[1778113851892,36.38,81226.64,0.0,0.8837,8e-05,12.64838]
[1778113854913,36.38,81230.99,0.0,0.88406,8e-05,12.62078]
[1778113859953,36.38,81230.52,0.0,0.88403,8e-05,12.6233]
[1778113864989,36.38,81229.61,0.0,0.88396,8e-05,12.62862]
[1778113870023,36.38,81230.2,0.0,0.88401,8e-05,12.62462]
[1778113875058,36.38,81222.98,0.0,0.88342,8e-05,12.6695]
[1778113877072,36.38,81220.48,0.0,0.88321,8e-05,12.6849]
[1778113879558,36.38,81207.04,0.0,0.88209,8e-05,12.76882]
[1778113881100,36.38,81201.76,0.0,0.88165,8e-05,12.80188]
[1778113883115,36.38,81208.03,0.0,0.88218,8e-05,12.76184]
[1778113884122,36.38,81214.13,0.0,0.8827,8e-05,12.72327]
[1778113885129,36.38,81216.16,0.0,0.88287,8e-05,12.71031]
[1778113890165,36.37,81218.36,0.0,0.88307,8e-05,12.69558]
[1778113893184,36.37,81210.2,0.0,0.88243,8e-05,12.74171]
[1778113894191,36.37,81204.56,0.0,0.88196,8e-05,12.77689]
[1778113899698,36.37,81206.02,0.0,0.8821,8e-05,12.76627]
[1778113906275,36.37,81208.51,0.0,0.88233,8e-05,12.74868]
[1778113909771,36.36,81214.23,0.0,0.88282,8e-05,12.71198]
[1778113912316,36.36,81220.59,0.0,0.88336,8e-05,12.67145]
[1778113917353,36.36,81220.75,0.0,0.88338,8e-05,12.66965]
[1778113922388,36.36,81222.77,0.0,0.88356,8e-05,12.65625]
[1778113923394,36.36,81217.74,0.0,0.88314,8e-05,12.68766]
[1778113925408,36.36,81212.31,0.0,0.8827,8e-05,12.72133]
[1778113930443,36.36,81212.75,0.0,0.88274,8e-05,12.71771]
[1778113935478,36.35,81212.16,0.0,0.88271,8e-05,12.72022]
[1778113940514,36.35,81212.98,0.0,0.88279,8e-05,12.71386]
[1778113943537,36.35,81206.44,0.0,0.88225,8e-05,12.75423]
[1778113944542,36.35,81197.7,0.0,0.88152,8e-05,12.80919]
[1778113945550,36.35,81192.42,0.0,0.88107,8e-05,12.84265]
[1778113947563,36.35,81192.81,0.0,0.8811,8e-05,12.84054]
[1778113952598,36.35,81194.85,0.0,0.88129,8e-05,12.82395]
[1778113954612,36.35,81186.87,0.0,0.88061,8e-05,12.8745]
[1778113956626,36.35,81183.0,0.0,0.88028,9e-05,12.89907]
[1778113958640,36.35,81176.86,0.0,0.87976,9e-05,12.93795]
[1778113960654,36.35,81171.03,0.0,0.87926,9e-05,12.97479]
[1778113965691,36.35,81170.59,0.0,0.87922,9e-05,12.97755]
[1778113966696,36.35,81162.69,0.0,0.87854,9e-05,13.02748]
[1778113967703,36.35,81157.77,0.0,0.87812,9e-05,13.05854]
[1778113969717,36.35,81153.83,0.0,0.87778,9e-05,13.08328]
[1778113970725,36.35,81141.37,0.0,0.8767,9e-05,13.16235]
[1778113971732,36.35,81149.65,0.0,0.87742,9e-05,13.1097]
[1778113972738,36.35,81156.53,0.0,0.87802,9e-05,13.06603]
[1778113973745,36.35,81152.13,0.0,0.87764,9e-05,13.0938]
[1778113979787,36.35,81150.39,0.0,0.8775,9e-05,13.10425]
[1778113984822,36.35,81149.26,0.0,0.87741,9e-05,13.11098]
[1778113988850,36.35,81159.4,0.0,0.87828,9e-05,13.04658]
[1778113989857,36.35,81160.23,0.0,0.87835,9e-05,13.04136]
[1778113991871,36.35,81167.05,0.0,0.87894,9e-05,12.99837]
[1778113993886,36.35,81174.51,0.0,0.87957,9e-05,12.95148]
[1778113995899,36.35,81180.48,0.0,0.88008,9e-05,12.91416]
[1778114000934,36.35,81183.32,0.0,0.88031,9e-05,12.89725]
[1778114004965,36.36,81189.14,0.0,0.88079,8e-05,12.8614]
[1778114007983,36.36,81194.59,0.0,0.88124,8e-05,12.82775]
[1778114008990,36.36,81200.38,0.0,0.88173,8e-05,12.79157]
[1778114010487,36.36,81203.15,0.0,0.88195,8e-05,12.77475]
[1778114012012,36.36,81197.64,0.0,0.88152,8e-05,12.80517]
[1778114013019,36.36,81194.64,0.0,0.88126,8e-05,12.8243]
[1778114016057,36.36,81187.42,0.0,0.88064,8e-05,12.87059]
[1778114019082,36.36,81178.62,0.0,0.87989,9e-05,12.92638]
[1778114020569,36.36,81169.83,0.0,0.87914,9e-05,12.98183]
[1778114026133,36.36,81168.85,0.0,0.87905,9e-05,12.98798]
[1778114027139,36.36,81156.25,0.0,0.87797,9e-05,13.06758]
[1778114028145,36.36,81143.94,0.0,0.87691,9e-05,13.14551]
[1778114029152,36.36,81140.79,0.0,0.87663,9e-05,13.16539]
[1778114030638,36.36,81138.59,0.0,0.87645,9e-05,13.17909]
[1778114036201,36.36,81135.52,0.0,0.87619,9e-05,13.198]
[1778114040708,36.36,81129.26,0.0,0.87566,9e-05,13.23609]
[1778114046271,36.35,81124.47,0.0,0.87527,9e-05,13.26459]
[1778114050778,36.35,81131.6,0.0,0.87591,9e-05,13.21801]
[1778114052313,36.35,81134.68,0.0,0.87619,9e-05,13.19774]
[1778114054327,36.35,81139.81,0.0,0.87664,9e-05,13.16462]
[1778114055334,36.35,81133.72,0.0,0.87612,9e-05,13.20296]
[1778114056341,36.35,81128.69,0.0,0.87568,9e-05,13.23456]
[1778114061376,36.34,81129.87,0.0,0.87581,9e-05,13.22529]
[1778114066417,36.34,81129.76,0.0,0.87582,9e-05,13.22421]
[1778114071446,36.34,81129.73,0.0,0.87588,9e-05,13.21816]
[1778114073461,36.33,81127.87,0.0,0.87572,9e-05,13.22925]
[1778114078495,36.33,81134.71,0.0,0.87634,9e-05,13.18409]
[1778114080990,36.33,81147.27,0.0,0.87744,9e-05,13.1039]
[1778114083530,36.33,81150.83,0.0,0.87776,9e-05,13.0808]
[1778114088565,36.33,81152.01,0.0,0.87787,9e-05,13.07268]
[1778114089573,36.33,81158.22,0.0,0.87841,9e-05,13.03327]
[1778114090579,36.33,81157.4,0.0,0.87834,9e-05,13.0384]
[1778114095614,36.33,81156.44,0.0,0.87826,9e-05,13.04417]
[1778114100651,36.33,81155.11,0.0,0.87814,9e-05,13.05242]
[1778114102665,36.33,81161.46,0.0,0.87869,9e-05,13.01222]
[1778114103671,36.33,81163.03,0.0,0.87883,9e-05,13.0024]
[1778114104679,36.33,81150.76,0.0,0.87777,9e-05,13.08004]
[1778114105685,36.33,81138.75,0.0,0.87673,9e-05,13.15609]
[1778114106692,36.32,81138.32,0.0,0.87669,9e-05,13.15867]
[1778114111729,36.32,81141.68,0.0,0.87699,9e-05,13.1367]
[1778114116762,36.32,81141.03,0.0,0.87694,9e-05,13.14027]
[1778114121797,36.32,81141.32,0.0,0.87698,9e-05,13.13774]
[1778114125825,36.32,81155.22,0.0,0.87819,9e-05,13.04925]
[1778114126833,36.32,81169.8,0.0,0.87944,9e-05,12.95706]
[1778114127845,36.32,81170.79,0.0,0.87953,9e-05,12.95063]
[1778114131867,36.32,81176.21,0.0,0.88002,9e-05,12.91246]
[1778114136904,36.32,81168.28,0.0,0.87933,9e-05,12.96343]
[1778114137909,36.32,81163.9,0.0,0.87895,9e-05,12.9912]
[1778114138916,36.32,81155.9,0.0,0.87826,9e-05,13.04185]
[1778114139923,36.32,81156.24,0.0,0.87829,9e-05,13.03968]
[1778114144958,36.32,81156.28,0.0,0.87829,9e-05,13.03939]
[1778114149993,36.32,81148.85,0.0,0.87765,9e-05,13.08635]
[1778114152011,36.32,81146.08,0.0,0.87742,9e-05,13.10374]
[1778114153016,36.32,81153.0,0.0,0.87802,9e-05,13.05983]
[1778114154023,36.32,81158.74,0.0,0.87851,9e-05,13.02349]
[1778114155030,36.32,81150.64,0.0,0.87781,9e-05,13.07478]
[1778114156038,36.32,81145.79,0.0,0.87739,9e-05,13.10547]
[1778114161072,36.32,81147.03,0.0,0.8775,9e-05,13.09722]
[1778114163087,36.32,81153.71,0.0,0.87808,9e-05,13.05484]
[1778114165101,36.32,81146.93,0.0,0.8775,9e-05,13.09777]
[1778114166108,36.32,81143.29,0.0,0.87718,9e-05,13.12077]
[1778114169128,36.32,81142.2,0.0,0.87709,9e-05,13.12735]
[1778114170136,36.32,81137.03,0.0,0.87664,9e-05,13.16031]
[1778114171629,36.32,81136.69,0.0,0.87661,9e-05,13.1627]
[1778114175171,36.32,81130.59,0.0,0.87608,9e-05,13.20148]
[1778114176177,36.32,81122.93,0.0,0.8754,9e-05,13.25048]
[1778114177187,36.32,81119.3,0.0,0.87508,9e-05,13.27382]
[1778114179198,36.32,81128.15,0.0,0.87585,9e-05,13.2181]
[1778114180206,36.32,81133.63,0.0,0.87632,9e-05,13.18363]
[1778114181698,36.33,81134.35,0.0,0.87637,9e-05,13.1798]
[1778114187255,36.33,81135.62,0.0,0.87646,9e-05,13.17363]
[1778114190276,36.33,81126.88,0.0,0.87568,9e-05,13.22995]
[1778114191771,36.33,81124.36,0.0,0.87549,9e-05,13.24195]
[1778114197325,36.34,81125.31,0.0,0.87556,9e-05,13.23718]
[1778114202361,36.34,81126.92,0.0,0.87568,9e-05,13.22815]
[1778114207396,36.34,81124.23,0.0,0.87543,9e-05,13.24635]
[1778114209411,36.34,81118.21,0.0,0.8749,9e-05,13.28496]
[1778114213440,36.34,81105.21,0.0,0.87375,9e-05,13.36814]
[1778114214447,36.34,81106.37,0.0,0.87385,9e-05,13.3609]
[1778114219481,36.34,81104.53,0.0,0.87368,9e-05,13.37283]
[1778114224517,36.34,81104.47,0.0,0.87367,9e-05,13.37329]
[1778114229552,36.34,81108.07,0.0,0.87399,9e-05,13.35052]
[1778114234588,36.34,81112.01,0.0,0.87434,9e-05,13.32556]
[1778114236601,36.34,81120.56,0.0,0.87509,9e-05,13.27135]
[1778114238616,36.34,81123.3,0.0,0.87532,9e-05,13.2542]
[1778114243650,36.35,81126.59,0.0,0.8756,9e-05,13.23405]
[1778114248685,36.35,81127.79,0.0,0.8757,9e-05,13.22717]
[1778114252713,36.35,81134.04,0.0,0.87627,9e-05,13.18362]
[1778114257748,36.35,81133.77,0.0,0.87623,9e-05,13.1864]
[1778114262783,36.35,81132.0,0.0,0.87606,9e-05,13.19883]
[1778114263790,36.35,81126.53,0.0,0.87558,9e-05,13.23376]
[1778114264798,36.35,81119.42,0.0,0.87495,9e-05,13.27907]
[1778114265805,36.36,81119.38,0.0,0.87495,9e-05,13.27944]
[1778114270841,36.36,81117.6,0.0,0.87478,9e-05,13.29131]
[1778114275874,36.36,81116.63,0.0,0.87469,9e-05,13.29798]
[1778114280910,36.36,81108.21,0.0,0.87394,9e-05,13.35194]
[1778114281917,36.36,81109.14,0.0,0.87403,9e-05,13.34604]
[1778114286952,36.36,81111.06,0.0,0.87419,9e-05,13.33391]
[1778114288966,36.36,81113.43,0.0,0.8744,9e-05,13.31894]
[1778114294001,36.36,81111.6,0.0,0.87424,9e-05,13.33082]
[1778114299037,36.36,81112.33,0.0,0.8743,9e-05,13.32642]
[1778114302058,36.36,81106.89,0.0,0.87382,9e-05,13.36112]
[1778114306086,36.36,81114.35,0.0,0.87447,9e-05,13.31374]
[1778114311121,36.36,81108.17,0.0,0.87396,9e-05,13.34869]
[1778114313135,36.36,81107.54,0.0,0.87391,9e-05,13.35268]
[1778114318170,36.36,81105.83,0.0,0.87376,9e-05,13.36347]
[1778114323206,36.36,81109.25,0.0,0.87405,9e-05,13.3421]
[1778114325224,36.36,81110.79,0.0,0.87419,9e-05,13.33237]
[1778114328245,36.36,81104.78,0.0,0.87366,9e-05,13.37062]
[1778114331270,36.36,81097.9,0.0,0.87305,9e-05,13.41429]
[1778114337308,36.36,81094.68,0.0,0.87277,9e-05,13.43439]
[1778114342873,36.36,81090.68,0.0,0.87242,9e-05,13.45948]
[1778114346371,36.36,81095.89,0.0,0.87288,9e-05,13.42614]
[1778114351408,36.36,81091.21,0.0,0.87247,9e-05,13.45582]
[1778114356448,36.36,81090.66,0.0,0.87242,9e-05,13.45913]
[1778114361483,36.36,81093.09,0.0,0.87264,9e-05,13.44341]
[1778114366518,36.36,81092.11,0.0,0.87256,9e-05,13.44939]
[1778114371553,36.36,81090.89,0.0,0.87249,9e-05,13.45231]
[1778114375581,36.36,81080.5,0.0,0.87156,9e-05,13.51862]
[1778114376588,36.36,81078.46,0.0,0.87137,9e-05,13.53176]
[1778114379609,36.36,81087.31,0.0,0.87216,9e-05,13.47576]
[1778114380615,36.36,81092.68,0.0,0.87264,9e-05,13.44172]
[1778114385651,36.36,81097.38,0.0,0.87305,9e-05,13.41189]
[1778114388726,36.36,81103.66,0.0,0.87361,9e-05,13.37192]
[1778114393235,36.36,81106.09,0.0,0.87382,9e-05,13.35665]
[1778114398796,36.36,81106.86,0.0,0.87391,9e-05,13.35046]
[1778114403305,36.35,81113.1,0.0,0.87447,9e-05,13.30999]
[1778114406851,36.35,81104.59,0.0,0.87373,9e-05,13.36344]
[1778114407859,36.35,81093.83,0.0,0.87277,9e-05,13.43167]
[1778114408883,36.35,81092.8,0.0,0.87269,9e-05,13.4379]
[1778114410891,36.35,81085.65,0.0,0.87206,9e-05,13.48277]
[1778114412905,36.35,81091.69,0.0,0.87261,9e-05,13.44349]
[1778114413912,36.35,81095.01,0.0,0.87291,9e-05,13.42201]
[1778114414921,36.35,81089.48,0.0,0.87242,9e-05,13.45692]
[1778114415927,36.35,81083.02,0.0,0.87185,9e-05,13.49773]
[1778114416933,36.35,81078.7,0.0,0.87147,9e-05,13.52487]
[1778114418947,36.34,81072.88,0.0,0.87095,9e-05,13.56138]
[1778114419954,36.34,81067.54,0.0,0.87048,9e-05,13.59526]
[1778114422975,36.34,81060.6,0.0,0.86986,9e-05,13.63882]
[1778114425998,36.34,81058.79,0.0,0.86971,9e-05,13.64945]
[1778114432040,36.34,81063.87,0.0,0.8702,9e-05,13.61239]
[1778114437080,36.34,81075.64,0.0,0.87126,9e-05,13.53733]
[1778114438086,36.34,81077.62,0.0,0.87144,9e-05,13.52481]
[1778114442113,36.34,81071.91,0.0,0.87092,9e-05,13.56156]
[1778114443128,36.34,81066.87,0.0,0.87047,9e-05,13.59378]
[1778114445136,36.34,81063.1,0.0,0.87013,9e-05,13.61764]
[1778114449162,36.34,81056.7,0.0,0.86954,9e-05,13.65942]
[1778114451176,36.34,81055.35,0.0,0.86941,9e-05,13.66835]
[1778114455204,36.34,81048.11,0.0,0.86875,9e-05,13.71519]
[1778114458225,36.35,81042.79,0.0,0.86826,9e-05,13.74949]
[1778114460240,36.35,81040.77,0.0,0.86807,9e-05,13.76251]
[1778114465278,36.35,81048.71,0.0,0.86879,9e-05,13.71187]
[1778114467289,36.35,81054.16,0.0,0.86929,9e-05,13.67722]
[1778114470310,36.35,81060.98,0.0,0.8699,9e-05,13.63408]
[1778114474338,36.35,81070.03,0.0,0.8707,9e-05,13.57707]
[1778114475346,36.35,81074.57,0.0,0.87111,9e-05,13.5484]
[1778114478366,36.35,81076.58,0.0,0.87128,9e-05,13.53605]
[1778114483401,36.35,81075.88,0.0,0.87121,9e-05,13.54088]
[1778114488436,36.35,81076.17,0.0,0.87123,9e-05,13.53946]
[1778114493951,36.35,81075.53,0.0,0.8712,9e-05,13.53945]
[1778114499513,36.35,81075.86,0.0,0.87123,9e-05,13.53775]
[1778114504021,36.36,81080.86,0.0,0.87167,9e-05,13.50646]
[1778114506565,36.36,81068.87,0.0,0.87058,9e-05,13.58349]
[1778114507573,36.36,81064.51,0.0,0.87019,9e-05,13.61166]
[1778114509587,36.36,81057.53,0.0,0.86955,9e-05,13.65678]
[1778114514622,36.36,81058.9,0.0,0.86966,9e-05,13.64913]
[1778114518650,36.36,81052.5,0.0,0.86907,9e-05,13.69078]
[1778114520664,36.36,81046.34,0.0,0.8685,9e-05,13.73038]
[1778114524162,36.36,81043.41,0.0,0.86823,9e-05,13.7493]
[1778114526709,36.36,81036.6,0.0,0.86761,9e-05,13.79288]
[1778114530738,36.36,81043.36,0.0,0.86823,9e-05,13.74947]
[1778114534232,36.36,81049.25,0.0,0.86877,9e-05,13.71195]
[1778114539801,36.36,81049.04,0.0,0.86874,9e-05,13.71376]
[1778114544303,36.37,81042.25,0.0,0.86812,9e-05,13.75741]
[1778114546850,36.37,81038.43,0.0,0.86777,9e-05,13.78189]
[1778114551886,36.37,81043.53,0.0,0.86827,9e-05,13.74461]
[1778114556921,36.37,81038.98,0.0,0.86786,9e-05,13.7737]
[1778114561956,36.37,81036.29,0.0,0.8676,9e-05,13.79127]
[1778114566992,36.37,81035.08,0.0,0.86748,9e-05,13.79997]
[1778114572026,36.37,81036.84,0.0,0.86763,9e-05,13.78941]
[1778114577062,36.37,81037.53,0.0,0.86769,9e-05,13.78565]
[1778114582097,36.37,81039.24,0.0,0.86783,9e-05,13.77536]
[1778114587133,36.37,81039.31,0.0,0.86783,9e-05,13.77555]
[1778114592169,36.38,81040.12,0.0,0.8679,9e-05,13.77097]
[1778114597204,36.38,81039.91,0.0,0.86787,9e-05,13.77294]
[1778114602239,36.38,81042.45,0.0,0.86809,9e-05,13.75733]
[1778114607274,36.38,81035.55,0.0,0.86745,9e-05,13.80206]
[1778114608281,36.38,81029.87,0.0,0.86693,9e-05,13.83849]
[1778114610294,36.38,81026.07,0.0,0.86658,9e-05,13.86285]
[1778114615330,36.38,81028.54,0.0,0.86684,9e-05,13.84274]
[1778114620365,36.38,81031.81,0.0,0.86713,9e-05,13.82218]
[1778114625400,36.38,81031.36,0.0,0.86709,9e-05,13.82549]
[1778114627414,36.38,81038.57,0.0,0.86774,9e-05,13.77959]
[1778114628421,36.38,81032.05,0.0,0.86714,9e-05,13.82145]
[1778114629428,36.38,81027.02,0.0,0.86668,9e-05,13.85374]
[1778114634463,36.38,81028.14,0.0,0.86678,9e-05,13.84684]
[1778114639499,36.38,81029.26,0.0,0.86688,9e-05,13.84016]
[1778114643526,36.39,81022.96,0.0,0.86629,9e-05,13.88085]
[1778114645540,36.39,81018.28,0.0,0.86585,9e-05,13.91139]
[1778114650576,36.39,81020.62,0.0,0.86605,9e-05,13.8976]
[1778114656620,36.39,81023.0,0.0,0.86625,9e-05,13.88369]
[1778114658634,36.39,81015.77,0.0,0.86558,9e-05,13.93037]
[1778114663677,36.39,81014.98,0.0,0.8655,9e-05,13.93625]
[1778114665175,36.4,80994.78,0.0,0.86361,9e-05,14.06621]
[1778114666694,36.4,80993.52,0.0,0.86349,9e-05,14.0745]
[1778114668706,36.4,81005.06,0.0,0.86456,9e-05,14.00096]
[1778114669715,36.4,81024.39,0.0,0.86635,9e-05,13.87715]
[1778114670721,36.4,81028.2,0.0,0.86669,9e-05,13.85301]
[1778114672735,36.4,81031.47,0.0,0.86702,9e-05,13.82784]
[1778114675242,36.4,81017.2,0.0,0.8657,9e-05,13.92007]
[1778114676763,36.4,81018.55,0.0,0.86582,9e-05,13.91163]
[1778114680791,36.4,81023.63,0.0,0.86628,9e-05,13.88004]
[1778114685827,36.41,81021.08,0.0,0.86603,9e-05,13.89741]
[1778114690861,36.41,81022.65,0.0,0.86616,9e-05,13.88827]
[1778114695384,36.41,81032.23,0.0,0.86703,9e-05,13.82791]
[1778114698917,36.41,81036.32,0.0,0.86739,9e-05,13.8026]
[1778114702945,36.41,81028.5,0.0,0.86665,9e-05,13.85391]
[1778114703951,36.42,81028.89,0.0,0.86668,9e-05,13.85199]
[1778114708987,36.42,81022.58,0.0,0.86608,9e-05,13.89365]
[1778114712015,36.42,81016.96,0.0,0.86556,9e-05,13.93019]
[1778114714022,36.42,81018.15,0.0,0.86566,9e-05,13.92284]
[1778114719057,36.42,81017.71,0.0,0.86561,9e-05,13.92647]
[1778114724092,36.42,81020.54,0.0,0.86586,9e-05,13.90924]
[1778114729127,36.43,81026.25,0.0,0.86637,9e-05,13.87384]
[1778114731141,36.43,81031.87,0.0,0.86691,9e-05,13.83379]
[1778114732148,36.43,81040.44,0.0,0.8677,9e-05,13.77907]
[1778114733155,36.43,81044.66,0.0,0.86808,9e-05,13.75224]
[1778114736179,36.43,81047.17,0.0,0.8683,9e-05,13.73675]
[1778114737185,36.43,81053.75,0.0,0.8689,9e-05,13.69496]
[1778114738192,36.43,81065.28,0.0,0.86994,9e-05,13.6217]
[1778114739199,36.43,81069.38,0.0,0.8703,9e-05,13.59595]
[1778114740206,36.43,81077.11,0.0,0.87099,9e-05,13.54689]
[1778114741213,36.43,81080.66,0.0,0.87131,9e-05,13.52453]
[1778114743227,36.43,81083.53,0.0,0.87156,9e-05,13.50686]
[1778114744234,36.43,81075.92,0.0,0.87087,9e-05,13.55561]
[1778114745241,36.43,81068.82,0.0,0.87023,9e-05,13.60108]
[1778114746249,36.43,81067.79,0.0,0.87013,9e-05,13.60783]
[1778114749270,36.44,81060.11,0.0,0.86943,9e-05,13.65732]
[1778114754304,36.44,81053.25,0.0,0.8688,9e-05,13.70172]
[1778114758333,36.44,81044.48,0.0,0.868,9e-05,13.75805]
[1778114763367,36.44,81044.68,0.0,0.86802,9e-05,13.75691]
[1778114765381,36.44,81039.59,0.0,0.86755,9e-05,13.78972]
[1778114766389,36.44,81034.43,0.0,0.86707,9e-05,13.82293]
[1778114768403,36.44,81031.01,0.0,0.86675,9e-05,13.84516]
[1778114771424,36.44,81024.87,0.0,0.86618,9e-05,13.88491]
[1778114774448,36.44,81016.95,0.0,0.86544,9e-05,13.93621]
[1778114775452,36.44,81011.36,0.0,0.86492,9e-05,13.97231]
[1778114777466,36.44,81008.82,0.0,0.86468,9e-05,13.98908]
[1778114779480,36.45,80992.58,0.0,0.86316,9e-05,14.09351]
[1778114780487,36.45,80987.88,0.0,0.86271,9e-05,14.12395]
[1778114785522,36.45,80993.41,0.0,0.86322,9e-05,14.08908]
[1778114790558,36.45,80992.1,0.0,0.8631,9e-05,14.09788]
[1778114792573,36.45,80985.48,0.0,0.86251,9e-05,14.13578]
[1778114793579,36.45,80980.26,0.0,0.86202,9e-05,14.16948]
[1778114795594,36.45,80981.4,0.0,0.86212,9e-05,14.16226]
[1778114796600,36.45,80989.07,0.0,0.86284,9e-05,14.11305]
[1778114797607,36.45,80989.58,0.0,0.86289,9e-05,14.1098]
[1778114802643,36.45,80990.46,0.0,0.86296,9e-05,14.10513]
[1778114807680,36.45,80987.75,0.0,0.86268,9e-05,14.12396]
[1778114812719,36.46,80980.32,0.0,0.86197,9e-05,14.17301]
[1778114816745,36.46,80989.73,0.0,0.86283,9e-05,14.11372]
[1778114817751,36.46,80993.5,0.0,0.86319,9e-05,14.08965]
[1778114821781,36.46,80988.04,0.0,0.86267,9e-05,14.12496]
[1778114822788,36.46,80974.72,0.0,0.86141,9e-05,14.21081]
[1778114827822,36.46,80981.53,0.0,0.86204,9e-05,14.16812]
[1778114832858,36.47,80985.12,0.0,0.86236,9e-05,14.14629]
[1778114836382,36.47,80992.41,0.0,0.86303,9e-05,14.10052]
[1778114837895,36.47,81000.87,0.0,0.86382,9e-05,14.04639]
[1778114838902,36.47,81005.2,0.0,0.86422,9e-05,14.01895]
[1778114839909,36.47,81015.68,0.0,0.86519,9e-05,13.95192]
[1778114840915,36.47,81016.61,0.0,0.86527,9e-05,13.94622]
[1778114841922,36.47,81021.74,0.0,0.86574,9e-05,13.91374]
[1778114842929,36.47,81039.39,0.0,0.86736,9e-05,13.80102]
[1778114843936,36.47,81038.71,0.0,0.8673,9e-05,13.80556]
[1778114848971,36.47,81039.76,0.0,0.86738,9e-05,13.79988]
[1778114854006,36.48,81037.65,0.0,0.8672,9e-05,13.80977]
[1778114859043,36.48,81034.27,0.0,0.86688,9e-05,13.83235]
[1778114864078,36.48,81031.05,0.0,0.86657,9e-05,13.85382]
[1778114869112,36.48,81029.1,0.0,0.86638,9e-05,13.86691]
[1778114870121,36.48,81036.4,0.0,0.86705,9e-05,13.82043]
[1778114872133,36.48,81037.12,0.0,0.86711,9e-05,13.81615]
[1778114877168,36.48,81036.86,0.0,0.86708,9e-05,13.81878]
[1778114882205,36.49,81038.3,0.0,0.86719,9e-05,13.8106]
[1778114886740,36.49,81045.86,0.0,0.86787,9e-05,13.76353]
[1778114890259,36.49,81047.92,0.0,0.86804,9e-05,13.75124]
[1778114894291,36.49,81053.02,0.0,0.86849,9e-05,13.72009]
[1778114896809,36.49,81057.48,0.0,0.86889,9e-05,13.69191]
[1778114902343,36.5,81059.39,0.0,0.86905,9e-05,13.68059]
[1778114906880,36.5,81064.61,0.0,0.86952,9e-05,13.64798]
[1778114908385,36.5,81071.83,0.0,0.87016,9e-05,13.60237]
[1778114909392,36.5,81077.82,0.0,0.8707,9e-05,13.56452]
[1778114910399,36.5,81081.46,0.0,0.87102,9e-05,13.54167]
[1778114915434,36.5,81086.52,0.0,0.8715,9e-05,13.50549]
[1778114917451,36.5,81094.49,0.0,0.87221,9e-05,13.45516]
[1778114918456,36.5,81101.99,0.0,0.87287,9e-05,13.40779]
[1778114919465,36.5,81106.29,0.0,0.87325,9e-05,13.38079]
[1778114921489,36.5,81112.25,0.0,0.87377,9e-05,13.34341]
[1778114922486,36.5,81118.77,0.0,0.87434,9e-05,13.30222]
[1778114923496,36.5,81121.93,0.0,0.87462,9e-05,13.28237]
[1778114925507,36.5,81109.87,0.0,0.87355,9e-05,13.35935]
[1778114926514,36.51,81104.67,0.0,0.87308,9e-05,13.39264]
[1778114931549,36.51,81103.08,0.0,0.87292,9e-05,13.40415]
[1778114935578,36.51,81097.16,0.0,0.87238,9e-05,13.44297]
[1778114940612,36.51,81095.9,0.0,0.87227,9e-05,13.4507]
[1778114945669,36.51,81089.88,0.0,0.87174,9e-05,13.48858]
[1778114950705,36.51,81087.94,0.0,0.87158,9e-05,13.49996]
[1778114953725,36.51,81077.08,0.0,0.87061,9e-05,13.56896]
[1778114954732,36.51,81071.72,0.0,0.87012,9e-05,13.60301]
[1778114959768,36.51,81078.39,0.0,0.87072,9e-05,13.56059]
[1778114962788,36.51,81084.68,0.0,0.87129,9e-05,13.52083]
[1778114964802,36.51,81089.97,0.0,0.87175,9e-05,13.48751]
[1778114969837,36.51,81087.6,0.0,0.87155,9e-05,13.50219]
[1778114973866,36.51,81092.48,0.0,0.87202,9e-05,13.46626]
[1778114978901,36.51,81090.5,0.0,0.87185,9e-05,13.47852]
[1778114982928,36.51,81095.72,0.0,0.87232,9e-05,13.44529]
[1778114987963,36.51,81096.07,0.0,0.87235,9e-05,13.44308]
[1778114990984,36.51,81083.78,0.0,0.87125,9e-05,13.52092]
[1778114997519,36.5,81081.54,0.0,0.87106,9e-05,13.53447]
[1778115003067,36.5,81077.98,0.0,0.87075,9e-05,13.55633]
[1778115007596,36.5,81084.09,0.0,0.87131,9e-05,13.51694]
[1778115009110,36.5,81079.06,0.0,0.87086,9e-05,13.54865]
[1778115014144,36.5,81077.32,0.0,0.87072,9e-05,13.55889]
[1778115016159,36.5,81083.6,0.0,0.87128,9e-05,13.51874]
[1778115021195,36.5,81079.95,0.0,0.87096,9e-05,13.54136]
[1778115026230,36.5,81074.43,0.0,0.87048,9e-05,13.57553]
[1778115032272,36.49,81075.07,0.0,0.87059,9e-05,13.56579]
[1778115037802,36.49,81075.27,0.0,0.87062,9e-05,13.56353]
[1778115043352,36.49,81078.37,0.0,0.87091,9e-05,13.5431]
[1778115044358,36.49,81071.06,0.0,0.87025,9e-05,13.58973]
[1778115045364,36.49,81065.43,0.0,0.86974,9e-05,13.62563]
[1778115047874,36.49,81066.3,0.0,0.86982,9e-05,13.62016]
[1778115053420,36.49,81067.03,0.0,0.86988,9e-05,13.6156]
[1778115056443,36.49,81051.53,0.0,0.86848,9e-05,13.71459]
[1778115057943,36.49,81050.07,0.0,0.86834,9e-05,13.72418]
[1778115063491,36.49,81047.54,0.0,0.8681,9e-05,13.74106]
[1778115066511,36.49,81053.88,0.0,0.86867,9e-05,13.70113]
[1778115071546,36.5,81058.25,0.0,0.86905,9e-05,13.67455]
[1778115075574,36.5,81064.64,0.0,0.86961,9e-05,13.63477]
[1778115080610,36.5,81067.04,0.0,0.86982,9e-05,13.61991]
[1778115085645,36.5,81061.8,0.0,0.86935,9e-05,13.65332]
[1778115086652,36.5,81056.12,0.0,0.86883,9e-05,13.68962]
[1778115090682,36.5,81049.21,0.0,0.8682,9e-05,13.73402]
[1778115095717,36.5,81048.54,0.0,0.86817,9e-05,13.73393]
[1778115098738,36.5,81057.76,0.0,0.86901,9e-05,13.67529]
[1778115099746,36.5,81061.66,0.0,0.86936,9e-05,13.65077]
[1778115100752,36.5,81048.26,0.0,0.86814,9e-05,13.73614]
[1778115105787,36.5,81052.03,0.0,0.86848,9e-05,13.71241]
[1778115111829,36.5,81052.78,0.0,0.86854,9e-05,13.70792]
[1778115116865,36.5,81052.31,0.0,0.8685,9e-05,13.71116]
[1778115121899,36.5,81054.36,0.0,0.86868,9e-05,13.69832]
[1778115126934,36.51,81053.85,0.0,0.86863,9e-05,13.70166]
[1778115131972,36.51,81055.15,0.0,0.86875,9e-05,13.69353]
[1778115137005,36.51,81055.65,0.0,0.86879,9e-05,13.6904]
[1778115142040,36.51,81061.59,0.0,0.86933,9e-05,13.65279]
[1778115143046,36.51,81067.0,0.0,0.86982,9e-05,13.61838]
[1778115144054,36.51,81071.66,0.0,0.87023,9e-05,13.58888]
[1778115145062,36.51,81072.66,0.0,0.87032,9e-05,13.58291]
[1778115146069,36.51,81065.56,0.0,0.86968,9e-05,13.62819]
[1778115147077,36.51,81059.36,0.0,0.86912,9e-05,13.66773]
[1778115152111,36.51,81055.63,0.0,0.86881,9e-05,13.68727]
[1778115157146,36.51,81053.35,0.0,0.86859,9e-05,13.70222]
[1778115162183,36.51,81041.41,0.0,0.8675,9e-05,13.77852]
[1778115163190,36.51,81034.19,0.0,0.86685,9e-05,13.82444]
[1778115168727,36.51,81034.28,0.0,0.86686,9e-05,13.82326]
[1778115174267,36.51,81027.83,0.0,0.86628,9e-05,13.8638]
[1778115179304,36.51,81024.57,0.0,0.86599,9e-05,13.88382]
[1778115180310,36.5,81019.13,0.0,0.86549,9e-05,13.91839]
[1778115182323,36.5,81026.86,0.0,0.86621,9e-05,13.86864]
[1778115187358,36.5,81028.54,0.0,0.86637,9e-05,13.85715]
[1778115192393,36.5,81039.66,0.0,0.8674,9e-05,13.78558]
[1778115193400,36.5,81044.47,0.0,0.86784,9e-05,13.75487]
[1778115198936,36.5,81044.36,0.0,0.86783,9e-05,13.75556]
[1778115204477,36.5,81042.56,0.0,0.86767,9e-05,13.76702]
[1778115210519,36.5,81043.71,0.0,0.86777,9e-05,13.75971]
[1778115214547,36.5,81049.88,0.0,0.86837,9e-05,13.71585]
[1778115219585,36.5,81049.64,0.0,0.86834,9e-05,13.71762]
[1778115224619,36.5,81051.36,0.0,0.86849,9e-05,13.70702]
[1778115229654,36.5,81050.44,0.0,0.86841,9e-05,13.71327]
[1778115234689,36.5,81052.57,0.0,0.8686,9e-05,13.69995]
[1778115236705,36.5,81054.3,0.0,0.86875,9e-05,13.68915]
[1778115241738,36.51,81047.88,0.0,0.86816,9e-05,13.73053]
[1778115243752,36.51,81044.79,0.0,0.86788,9e-05,13.75031]
[1778115248788,36.51,81048.73,0.0,0.86823,9e-05,13.72534]
[1778115250802,36.51,81032.38,0.0,0.86674,9e-05,13.82989]
[1778115251810,36.51,81031.45,0.0,0.86665,9e-05,13.83598]
[1778115256845,36.51,81026.99,0.0,0.86623,9e-05,13.8651]
[1778115259865,36.51,81034.28,0.0,0.86689,9e-05,13.81902]
[1778115264900,36.51,81035.45,0.0,0.867,9e-05,13.81123]
[1778115269935,36.51,81036.56,0.0,0.86711,9e-05,13.80381]
[1778115274970,36.51,81040.72,0.0,0.86753,9e-05,13.77244]
[1778115280013,36.51,81040.39,0.0,0.8675,9e-05,13.77441]
[1778115283028,36.51,81034.3,0.0,0.86695,9e-05,13.81302]
[1778115285044,36.51,81027.76,0.0,0.86635,9e-05,13.85462]
[1778115290077,36.5,81024.33,0.0,0.86604,9e-05,13.87576]
[1778115291084,36.5,81017.92,0.0,0.86545,9e-05,13.91652]
[1778115292091,36.5,81011.13,0.0,0.86483,9e-05,13.95994]
[1778115293098,36.5,81014.6,0.0,0.86515,9e-05,13.93774]
[1778115298133,36.5,81018.04,0.0,0.86547,9e-05,13.91578]
[1778115303168,36.5,81018.74,0.0,0.86553,9e-05,13.91133]
[1778115306189,36.5,81015.19,0.0,0.8652,9e-05,13.93389]
[1778115309210,36.5,81021.75,0.0,0.86581,9e-05,13.89181]
[1778115313238,36.5,81029.33,0.0,0.86651,9e-05,13.84348]
[1778115317265,36.5,81029.68,0.0,0.86654,9e-05,13.84157]
[1778115322306,36.51,81026.52,0.0,0.86624,9e-05,13.86212]
[1778115326333,36.51,81037.55,0.0,0.86725,9e-05,13.79221]
[1778115331368,36.51,81037.63,0.0,0.86728,9e-05,13.7879]
[1778115336403,36.51,81040.4,0.0,0.86752,9e-05,13.77096]
[1778115341441,36.51,81049.23,0.0,0.86833,9e-05,13.7146]
[1778115342444,36.51,81049.99,0.0,0.8684,9e-05,13.70981]
[1778115343452,36.51,81053.89,0.0,0.86875,9e-05,13.68513]
[1778115345466,36.51,81058.64,0.0,0.86918,9e-05,13.65491]
[1778115347480,36.51,81069.42,0.0,0.87015,9e-05,13.58622]
[1778115351508,36.51,81078.33,0.0,0.87095,9e-05,13.52959]
[1778115353523,36.51,81081.93,0.0,0.87127,9e-05,13.50692]
[1778115360071,36.52,81084.43,0.0,0.87146,9e-05,13.49391]
[1778115365606,36.52,81083.64,0.0,0.87136,9e-05,13.50106]
[1778115370644,36.52,81083.04,0.0,0.87128,9e-05,13.50669]
[1778115376686,36.53,81080.01,0.0,0.87099,9e-05,13.52739]
[1778115380211,36.53,81072.9,0.0,0.87033,9e-05,13.57414]
[1778115382728,36.53,81069.59,0.0,0.87002,9e-05,13.59587]
[1778115387763,36.54,81071.43,0.0,0.87016,9e-05,13.58571]
[1778115392798,36.54,81075.19,0.0,0.87052,9e-05,13.5588]
[1778115397833,36.54,81063.28,0.0,0.86941,9e-05,13.6365]
[1778115398840,36.54,81055.17,0.0,0.86868,9e-05,13.6883]
[1778115400351,36.54,81055.68,0.0,0.86872,9e-05,13.68522]
[1778115404882,36.55,81047.25,0.0,0.86794,9e-05,13.73961]
[1778115410421,36.55,81049.95,0.0,0.86819,9e-05,13.72282]
[1778115416966,36.55,81051.56,0.0,0.86832,9e-05,13.71312]
[1778115422001,36.55,81056.51,0.0,0.86877,9e-05,13.68209]
[1778115427036,36.55,81054.59,0.0,0.86859,9e-05,13.69477]
[1778115429050,36.55,81063.4,0.0,0.86938,9e-05,13.63908]
[1778115434085,36.55,81064.34,0.0,0.86946,9e-05,13.63371]
[1778115439119,36.55,81069.28,0.0,0.86989,9e-05,13.60327]
[1778115444155,36.56,81071.45,0.0,0.87007,9e-05,13.59074]
[1778115449190,36.56,81073.07,0.0,0.8702,9e-05,13.58155]
[1778115454226,36.56,81076.4,0.0,0.87052,9e-05,13.55678]
[1778115460267,36.57,81076.0,0.0,0.87046,9e-05,13.56091]
[1778115466309,36.57,81075.69,0.0,0.87041,9e-05,13.56444]
[1778115471344,36.57,81077.34,0.0,0.87054,9e-05,13.55527]
[1778115478394,36.58,81078.05,0.0,0.87058,9e-05,13.55287]
[1778115479400,36.58,81073.03,0.0,0.87013,9e-05,13.58472]
[1778115480407,36.58,81067.43,0.0,0.86962,9e-05,13.62049]
[1778115484435,36.58,81063.83,0.0,0.86928,9e-05,13.64405]
[1778115489475,36.58,81048.81,0.0,0.86791,9e-05,13.74053]
[1778115490482,36.58,81043.62,0.0,0.86743,9e-05,13.77384]
[1778115492497,36.58,81049.73,0.0,0.86798,9e-05,13.7355]
[1778115496525,36.58,81043.6,0.0,0.86741,9e-05,13.77558]
[1778115501560,36.59,81042.88,0.0,0.86732,9e-05,13.78128]
[1778115506593,36.59,81046.59,0.0,0.86766,9e-05,13.75752]
[1778115511630,36.59,81047.37,0.0,0.86777,9e-05,13.74796]
[1778115516666,36.59,81044.37,0.0,0.8675,9e-05,13.76717]
[1778115521702,36.59,81041.11,0.0,0.8672,9e-05,13.78785]
[1778115522708,36.59,81033.12,0.0,0.86646,9e-05,13.83891]
[1778115523716,36.59,81029.15,0.0,0.86609,9e-05,13.8646]
[1778115528750,36.59,81031.5,0.0,0.86628,9e-05,13.85155]
[1778115529757,36.59,81022.47,0.0,0.86545,9e-05,13.90944]
[1778115531266,36.59,81018.15,0.0,0.86504,9e-05,13.93752]
[1778115534795,36.6,81005.71,0.0,0.86387,9e-05,14.01774]
[1778115536808,36.6,81018.51,0.0,0.86506,9e-05,13.93633]
[1778115537815,36.6,81020.61,0.0,0.86525,9e-05,13.92322]
[1778115542850,36.6,81009.2,0.0,0.86417,9e-05,13.99735]
[1778115543859,36.6,81006.95,0.0,0.86396,9e-05,14.01187]
[1778115545877,36.6,81001.45,0.0,0.86344,9e-05,14.04728]
[1778115547891,36.6,81000.99,0.0,0.8634,9e-05,14.05042]
[1778115552926,36.6,80996.47,0.0,0.86297,9e-05,14.07953]
[1778115556955,36.6,81011.48,0.0,0.86437,9e-05,13.98385]
[1778115558969,36.6,81012.92,0.0,0.8645,9e-05,13.97485]
[1778115564012,36.6,81013.97,0.0,0.86459,9e-05,13.96891]
[1778115566017,36.61,81016.18,0.0,0.86479,9e-05,13.95513]
[1778115571548,36.61,81016.96,0.0,0.86488,9e-05,13.94636]
[1778115577096,36.61,81015.31,0.0,0.86472,9e-05,13.95789]
[1778115582131,36.61,81015.21,0.0,0.86469,9e-05,13.95938]
[1778115587166,36.61,81018.23,0.0,0.86496,9e-05,13.9411]
[1778115592201,36.61,81018.58,0.0,0.86499,9e-05,13.93933]
[1778115597236,36.62,81020.07,0.0,0.86511,9e-05,13.93059]
[1778115602281,36.62,81011.0,0.0,0.86426,9e-05,13.98927]
[1778115604290,36.62,81015.47,0.0,0.86467,9e-05,13.96125]
[1778115605297,36.62,81019.93,0.0,0.86508,9e-05,13.933]
[1778115607312,36.62,81017.33,0.0,0.86483,9e-05,13.94998]
[1778115612346,36.62,81017.42,0.0,0.86483,9e-05,13.95035]
[1778115617382,36.63,81026.9,0.0,0.86569,9e-05,13.891]
[1778115618388,36.63,81033.84,0.0,0.86632,9e-05,13.84687]
[1778115619395,36.63,81035.95,0.0,0.86652,9e-05,13.83362]
[1778115620402,36.63,81029.69,0.0,0.86594,9e-05,13.87344]
[1778115621409,36.63,81021.87,0.0,0.86522,9e-05,13.92351]
[1778115622416,36.63,81021.31,0.0,0.86516,9e-05,13.92732]
[1778115627456,36.63,81016.68,0.0,0.86472,9e-05,13.95799]
[1778115629471,36.63,81018.04,0.0,0.86484,9e-05,13.94969]
[1778115631973,36.63,81020.48,0.0,0.86509,9e-05,13.92999]
[1778115637526,36.63,81025.79,0.0,0.86558,9e-05,13.89636]
[1778115642561,36.63,81030.15,0.0,0.86598,9e-05,13.86882]
[1778115645582,36.63,81021.68,0.0,0.86519,9e-05,13.92314]
[1778115647601,36.63,81006.54,0.0,0.86379,9e-05,14.0198]
[1778115648609,36.64,80998.66,0.0,0.86304,9e-05,14.07091]
[1778115650622,36.64,81005.15,0.0,0.86364,9e-05,14.02967]
[1778115653643,36.64,81016.21,0.0,0.86466,9e-05,13.95968]
[1778115656666,36.64,81007.99,0.0,0.86389,9e-05,14.01253]
[1778115657672,36.64,81002.47,0.0,0.86338,9e-05,14.04776]
[1778115659686,36.64,80996.15,0.0,0.86279,9e-05,14.08806]
[1778115662714,36.64,80987.77,0.0,0.862,9e-05,14.14184]
[1778115664729,36.64,80996.13,0.0,0.86278,9e-05,14.0889]
[1778115668755,36.64,80991.14,0.0,0.8623,9e-05,14.12152]
[1778115672782,36.64,80996.38,0.0,0.86279,9e-05,14.08809]
[1778115674797,36.64,80990.64,0.0,0.86225,9e-05,14.12501]
[1778115679833,36.64,80990.48,0.0,0.86222,9e-05,14.1267]
[1778115682336,36.64,80971.28,0.0,0.86041,9e-05,14.24968]
[1778115682853,36.65,80971.28,0.0,0.86041,9e-05,14.2499]
[1778115685879,36.65,80990.92,0.0,0.86225,9e-05,14.12495]
[1778115686884,36.65,81000.14,0.0,0.86311,9e-05,14.06615]
[1778115687890,36.65,81011.45,0.0,0.86416,9e-05,13.99418]
[1778115688897,36.65,81006.25,0.0,0.86368,9e-05,14.02734]
[1778115692422,36.65,80997.15,0.0,0.86287,9e-05,14.08077]
[1778115693943,36.65,80990.58,0.0,0.86225,9e-05,14.12285]
[1778115696964,36.65,80998.01,0.0,0.86294,9e-05,14.0757]
[1778115697971,36.65,81001.81,0.0,0.8633,9e-05,14.05145]
[1778115699985,36.65,81006.03,0.0,0.86369,9e-05,14.02461]
[1778115702513,36.65,81031.88,0.0,0.86607,9e-05,13.86041]
[1778115704019,36.65,81048.74,0.0,0.86761,9e-05,13.75333]
[1778115705023,36.65,81050.38,0.0,0.86776,9e-05,13.7431]
[1778115710063,36.65,81055.82,0.0,0.86824,9e-05,13.70965]
[1778115712582,36.65,81072.99,0.0,0.86979,9e-05,13.60098]
[1778115715096,36.65,81080.7,0.0,0.87047,9e-05,13.55278]
[1778115720132,36.65,81082.79,0.0,0.87066,9e-05,13.53961]
[1778115725165,36.65,81084.99,0.0,0.87085,9e-05,13.52571]
[1778115727184,36.65,81073.27,0.0,0.8698,9e-05,13.60016]
[1778115728191,36.65,81064.84,0.0,0.86904,9e-05,13.65372]
[1778115732723,36.65,81058.71,0.0,0.86847,9e-05,13.69312]
[1778115734231,36.65,81057.69,0.0,0.86838,9e-05,13.69975]
[1778115739266,36.66,81056.86,0.0,0.8683,9e-05,13.70534]
[1778115741282,36.66,81063.84,0.0,0.86893,9e-05,13.66125]
[1778115744303,36.66,81043.51,0.0,0.86708,9e-05,13.7904]
[1778115745310,36.66,81037.51,0.0,0.86653,9e-05,13.82838]
[1778115747323,36.66,81042.93,0.0,0.86703,9e-05,13.79403]
[1778115751351,36.66,81053.02,0.0,0.86798,9e-05,13.72587]
[1778115755380,36.66,81057.65,0.0,0.86839,9e-05,13.69666]
[1778115760414,36.66,81061.69,0.0,0.86875,9e-05,13.67146]
[1778115761421,36.66,81067.74,0.0,0.8693,9e-05,13.63329]
[1778115766456,36.66,81068.84,0.0,0.86939,9e-05,13.62693]
[1778115771491,36.66,81060.28,0.0,0.8686,9e-05,13.68204]
[1778115776529,36.66,81061.02,0.0,0.86866,9e-05,13.67795]
[1778115778545,36.66,81052.08,0.0,0.86785,9e-05,13.73488]
[1778115779550,36.66,81049.3,0.0,0.86759,9e-05,13.75255]
[1778115784585,36.66,81054.05,0.0,0.86803,9e-05,13.72242]
[1778115789621,36.66,81055.18,0.0,0.86813,9e-05,13.71549]
[1778115792641,36.67,81057.3,0.0,0.86831,9e-05,13.70229]
[1778115794667,36.67,81050.65,0.0,0.86771,9e-05,13.74463]
[1778115796676,36.67,81051.8,0.0,0.86781,9e-05,13.73738]
[1778115799694,36.67,81049.71,0.0,0.86762,9e-05,13.7508]
[1778115804729,36.67,81050.59,0.0,0.8677,9e-05,13.74535]
[1778115809764,36.67,81051.05,0.0,0.86774,9e-05,13.74265]
[1778115813792,36.67,81056.48,0.0,0.86827,9e-05,13.70353]
[1778115814799,36.67,81062.15,0.0,0.86878,9e-05,13.66769]
[1778115818829,36.67,81053.62,0.0,0.868,9e-05,13.72238]
[1778115819836,36.67,81052.1,0.0,0.86786,9e-05,13.73211]
[1778115824872,36.67,81050.9,0.0,0.86775,9e-05,13.73951]
[1778115825878,36.67,81035.02,0.0,0.8663,9e-05,13.84039]
[1778115826886,36.67,81027.43,0.0,0.8656,9e-05,13.88854]
[1778115827893,36.67,81027.78,0.0,0.86564,9e-05,13.88642]
[1778115832928,36.67,81027.25,0.0,0.86558,9e-05,13.89026]
[1778115837966,36.67,81027.1,0.0,0.86556,9e-05,13.89157]
[1778115838978,36.67,81015.42,0.0,0.86448,9e-05,13.96591]
[1778115839981,36.67,81004.98,0.0,0.86351,9e-05,14.03232]
[1778115840989,36.67,81018.51,0.0,0.86477,9e-05,13.94609]
[1778115841995,36.67,81020.9,0.0,0.86499,9e-05,13.93086]
[1778115843502,36.67,81035.07,0.0,0.86629,9e-05,13.84085]
[1778115845020,36.67,81035.45,0.0,0.86633,9e-05,13.83856]
[1778115846028,36.67,81028.6,0.0,0.8657,9e-05,13.88194]
[1778115847035,36.67,81028.11,0.0,0.86566,9e-05,13.88486]
[1778115850058,36.67,81016.73,0.0,0.86461,9e-05,13.9568]
[1778115851064,36.67,81019.96,0.0,0.86491,9e-05,13.93619]
[1778115852072,36.67,81026.91,0.0,0.86556,9e-05,13.89197]
[1778115855093,36.67,81017.66,0.0,0.86471,9e-05,13.95031]
[1778115856103,36.67,81010.17,0.0,0.86402,9e-05,13.9979]
[1778115857107,36.67,81009.14,0.0,0.86392,9e-05,14.00433]
[1778115862142,36.67,81009.8,0.0,0.86399,9e-05,13.99937]
[1778115867178,36.66,81007.87,0.0,0.86383,9e-05,14.01076]
[1778115869191,36.66,81000.85,0.0,0.86317,9e-05,14.05561]
[1778115871206,36.66,80992.15,0.0,0.8624,9e-05,14.10641]
[1778115876241,36.66,80993.81,0.0,0.86256,9e-05,14.09554]
[1778115879355,36.66,80987.34,0.0,0.86195,9e-05,14.13668]
[1778115880278,36.66,80992.49,0.0,0.86243,9e-05,14.10385]
[1778115882293,36.66,80986.39,0.0,0.86187,9e-05,14.14249]
[1778115883801,36.66,80979.46,0.0,0.86122,9e-05,14.18647]
[1778115885315,36.66,80976.86,0.0,0.86098,9e-05,14.20272]
[1778115887328,36.66,80984.54,0.0,0.86171,9e-05,14.15333]
[1778115888334,36.66,80987.44,0.0,0.86198,9e-05,14.13471]
[1778115891355,36.66,80993.19,0.0,0.86252,9e-05,14.09773]
[1778115893872,36.66,80996.31,0.0,0.86282,9e-05,14.07775]
[1778115897399,36.66,81004.82,0.0,0.86361,9e-05,14.02322]
[1778115899413,36.66,81010.49,0.0,0.86415,9e-05,13.98671]
[1778115901427,36.66,81005.04,0.0,0.86364,9e-05,14.02125]
[1778115902435,36.66,80995.15,0.0,0.86272,9e-05,14.0844]
[1778115903945,36.66,80987.21,0.0,0.86198,9e-05,14.13497]
[1778115905454,36.66,80992.3,0.0,0.86245,9e-05,14.10234]
[1778115907468,36.66,80994.29,0.0,0.86264,9e-05,14.08959]
[1778115909483,36.66,81000.18,0.0,0.86319,9e-05,14.05201]
[1778115912503,36.66,80994.87,0.0,0.8627,9e-05,14.08589]
[1778115914517,36.66,80990.21,0.0,0.86226,9e-05,14.11553]
[1778115919554,36.66,80989.69,0.0,0.86222,9e-05,14.11855]
[1778115924589,36.65,80990.89,0.0,0.86233,9e-05,14.11062]
[1778115928617,36.65,80999.34,0.0,0.86313,9e-05,14.05656]
[1778115929624,36.65,81004.43,0.0,0.8636,9e-05,14.02389]
[1778115931639,36.65,81008.93,0.0,0.86406,9e-05,13.99023]
[1778115935666,36.65,81002.44,0.0,0.86347,9e-05,14.03085]
[1778115940703,36.65,81002.02,0.0,0.86345,9e-05,14.03242]
[1778115945736,36.65,80999.9,0.0,0.86327,9e-05,14.04472]
[1778115947750,36.65,80993.85,0.0,0.8627,9e-05,14.08299]
[1778115952785,36.64,80990.9,0.0,0.86243,9e-05,14.10151]
[1778115957820,36.64,80990.63,0.0,0.86241,9e-05,14.10285]
[1778115962855,36.64,80987.95,0.0,0.86217,9e-05,14.11946]
[1778115967894,36.64,80977.93,0.0,0.86123,9e-05,14.18307]
[1778115973125,36.64,80980.05,0.0,0.86144,9e-05,14.16923]
[1778115974006,36.64,80974.62,0.0,0.86093,9e-05,14.20374]
[1778115974974,36.64,80943.1,0.0,0.85794,0.0001,14.40466]
[1778115976991,36.64,80934.63,0.0,0.85712,0.0001,14.45879]
[1778115982024,36.64,80930.32,0.0,0.85671,0.0001,14.48656]
[1778115987059,36.64,80928.26,0.0,0.8565,0.0001,14.50022]
[1778115989074,36.64,80935.29,0.0,0.85718,0.0001,14.45524]
[1778115993106,36.64,80929.63,0.0,0.85667,0.0001,14.48667]
[1778115995120,36.64,80939.47,0.0,0.85762,0.0001,14.42374]
[1778115997133,36.64,80936.77,0.0,0.85736,0.0001,14.4407]
[1778115998142,36.64,80919.91,0.0,0.85574,0.0001,14.5487]
[1778115999149,36.64,80916.35,0.0,0.85539,0.0001,14.57149]
[1778116003175,36.64,80910.44,0.0,0.85482,0.0001,14.60916]
[1778116004648,36.64,80902.62,0.0,0.85406,0.0001,14.65909]
[1778116006200,36.64,80901.2,0.0,0.85392,0.0001,14.66805]
[1778116011237,36.64,80900.16,0.0,0.85383,0.0001,14.67413]
[1778116016271,36.64,80899.86,0.0,0.85381,0.0001,14.6756]
[1778116019293,36.64,80890.84,0.0,0.85293,0.0001,14.7331]
[1778116021315,36.64,80876.83,0.0,0.85155,0.0001,14.82253]
[1778116022321,36.64,80869.84,0.0,0.85086,0.0001,14.86733]
[1778116023328,36.64,80866.97,0.0,0.85058,0.0001,14.88565]
[1778116024812,36.64,80863.86,0.0,0.85027,0.0001,14.90573]
[1778116030385,36.64,80867.57,0.0,0.85064,0.0001,14.882]
[1778116032392,36.64,80852.71,0.0,0.84916,0.0001,14.97733]
[1778116033406,36.64,80848.91,0.0,0.84878,0.0001,15.00167]
[1778116034904,36.64,80870.44,0.0,0.85092,0.0001,14.86346]
[1778116036428,36.64,80891.35,0.0,0.85299,0.0001,14.72913]
[1778116037437,36.63,80897.93,0.0,0.85364,0.0001,14.6868]
[1778116038441,36.63,80900.45,0.0,0.85388,0.0001,14.67054]
[1778116041465,36.63,80894.59,0.0,0.85331,0.0001,14.70801]
[1778116042471,36.63,80899.6,0.0,0.8538,0.0001,14.67602]
[1778116043481,36.63,80905.75,0.0,0.8544,0.0001,14.63655]
[1778116044968,36.63,80917.02,0.0,0.8555,0.0001,14.56435]
[1778116046500,36.63,80919.54,0.0,0.85574,0.0001,14.54807]
[1778116051535,36.63,80930.54,0.0,0.85685,0.0001,14.47266]
[1778116052541,36.63,80945.27,0.0,0.85826,0.0001,14.37845]
[1778116053549,36.63,80952.25,0.0,0.85893,0.0001,14.33361]
[1778116055042,36.63,80963.01,0.0,0.85995,9e-05,14.26475]
[1778116056588,36.63,80961.23,0.0,0.85979,9e-05,14.27611]
[1778116058602,36.63,80969.62,0.0,0.86058,9e-05,14.22242]
[1778116059618,36.63,80974.85,0.0,0.86108,9e-05,14.18904]
[1778116061623,36.63,80979.37,0.0,0.8615,9e-05,14.16035]
[1778116063639,36.63,80971.81,0.0,0.86078,9e-05,14.20907]
[1778116065124,36.63,80968.04,0.0,0.86042,9e-05,14.23369]
[1778116069681,36.64,80979.32,0.0,0.86147,9e-05,14.16228]
[1778116072702,36.64,80989.22,0.0,0.8624,9e-05,14.09927]
[1778116073711,36.64,81002.09,0.0,0.8636,9e-05,14.01722]
[1778116075192,36.64,81011.79,0.0,0.8645,9e-05,13.95536]
[1778116076732,36.64,81022.12,0.0,0.86546,9e-05,13.8895]
[1778116077740,36.64,81025.26,0.0,0.86575,9e-05,13.86951]
[1778116081771,36.64,81030.64,0.0,0.86624,9e-05,13.83566]
[1778116086808,36.64,81024.39,0.0,0.86566,9e-05,13.87561]
[1778116091845,36.64,81025.45,0.0,0.86576,9e-05,13.86887]
[1778116094865,36.64,81018.38,0.0,0.86511,9e-05,13.9139]
[1778116095871,36.64,81009.33,0.0,0.86427,9e-05,13.97171]
[1778116096878,36.64,81005.18,0.0,0.86388,9e-05,13.99834]
[1778116099899,36.64,81014.49,0.0,0.86474,9e-05,13.93938]
[1778116104934,36.64,80999.89,0.0,0.86337,9e-05,14.03304]
[1778116105941,36.64,81011.41,0.0,0.86444,9e-05,13.95979]
[1778116110980,36.64,81018.05,0.0,0.86505,9e-05,13.91804]
[1778116113997,36.64,81011.67,0.0,0.86449,9e-05,13.95444]
[1778116118025,36.64,81018.44,0.0,0.86511,9e-05,13.91163]
[1778116122053,36.64,81024.43,0.0,0.86566,9e-05,13.87354]
[1778116127088,36.64,81027.23,0.0,0.86592,9e-05,13.85548]
[1778116132123,36.64,81027.99,0.0,0.86599,9e-05,13.85053]
[1778116133130,36.64,81022.31,0.0,0.86547,9e-05,13.88658]
[1778116138164,36.64,81018.99,0.0,0.86517,9e-05,13.90727]
[1778116143200,36.64,81017.47,0.0,0.86504,9e-05,13.9164]
[1778116145214,36.64,81011.88,0.0,0.86452,9e-05,13.95221]
[1778116150250,36.64,81010.53,0.0,0.86439,9e-05,13.9613]
[1778116155285,36.64,81010.64,0.0,0.86439,9e-05,13.96104]
[1778116160320,36.64,81010.07,0.0,0.86433,9e-05,13.96507]
[1778116165355,36.65,81013.9,0.0,0.86468,9e-05,13.94119]
[1778116170392,36.65,81014.72,0.0,0.86475,9e-05,13.93599]
[1778116171404,36.64,81020.23,0.0,0.8653,9e-05,13.8962]
[1778116172406,36.64,81031.28,0.0,0.86632,9e-05,13.82592]
[1778116173413,36.64,81044.72,0.0,0.86755,9e-05,13.74043]
[1778116175911,36.65,81034.3,0.0,0.86659,9e-05,13.80683]
[1778116177442,36.64,81032.57,0.0,0.86644,9e-05,13.81763]
[1778116180462,36.64,81042.12,0.0,0.86732,9e-05,13.75643]
[1778116182477,36.64,81047.85,0.0,0.86784,9e-05,13.71985]
[1778116185983,36.64,81058.26,0.0,0.86879,9e-05,13.65365]
[1778116189527,36.64,81049.46,0.0,0.86799,9e-05,13.70947]
[1778116191539,36.64,81054.86,0.0,0.86848,9e-05,13.67518]
[1778116196573,36.64,81050.84,0.0,0.86812,9e-05,13.70056]
[1778116201609,36.64,81050.88,0.0,0.86813,9e-05,13.70004]
[1778116204629,36.64,81053.44,0.0,0.86836,9e-05,13.68373]
[1778116209666,36.64,81056.07,0.0,0.8686,9e-05,13.66712]
[1778116210672,36.64,81069.0,0.0,0.86977,9e-05,13.58485]
[1778116211679,36.64,81073.08,0.0,0.87014,9e-05,13.55883]
[1778116213692,36.64,81075.0,0.0,0.87032,9e-05,13.54621]
[1778116216193,36.64,81088.12,0.0,0.87151,9e-05,13.46228]
[1778116217721,36.64,81097.22,0.0,0.87232,9e-05,13.40455]
[1778116218729,36.64,81102.74,0.0,0.87281,9e-05,13.36956]
[1778116219736,36.64,81109.94,0.0,0.87345,9e-05,13.32404]
[1778116220742,36.64,81109.45,0.0,0.87341,9e-05,13.32715]
[1778116224772,36.64,81104.2,0.0,0.87294,9e-05,13.3604]
[1778116226262,36.64,81097.62,0.0,0.87236,9e-05,13.4019]
[1778116228800,36.64,81096.78,0.0,0.87229,9e-05,13.40699]
[1778116231819,36.64,81105.49,0.0,0.8731,9e-05,13.34706]
[1778116232827,36.64,81104.82,0.0,0.87304,9e-05,13.35126]
[1778116233834,36.64,81110.33,0.0,0.87353,9e-05,13.31643]
[1778116237862,36.64,81116.18,0.0,0.87404,9e-05,13.27957]
[1778116239876,36.64,81110.47,0.0,0.87354,9e-05,13.31568]
[1778116242897,36.64,81117.41,0.0,0.87415,9e-05,13.2719]
[1778116243906,36.64,81123.82,0.0,0.87471,9e-05,13.23156]
[1778116244912,36.64,81128.16,0.0,0.87509,9e-05,13.20434]
[1778116248939,36.64,81139.53,0.0,0.87608,9e-05,13.13293]
[1778116249947,36.64,81141.24,0.0,0.87623,9e-05,13.12219]
[1778116252972,36.64,81136.21,0.0,0.87579,9e-05,13.15369]
[1778116255988,36.64,81130.47,0.0,0.8753,9e-05,13.18901]
[1778116258002,36.63,81123.3,0.0,0.87468,9e-05,13.23379]
[1778116259008,36.63,81115.95,0.0,0.87404,9e-05,13.28002]
[1778116260020,36.63,81119.2,0.0,0.87433,9e-05,13.2591]
[1778116263043,36.63,81110.95,0.0,0.87361,9e-05,13.3102]
[1778116264047,36.63,81109.12,0.0,0.87345,9e-05,13.32152]
[1778116266060,36.63,81107.69,0.0,0.87334,9e-05,13.33]
[1778116268074,36.63,81102.03,0.0,0.87284,9e-05,13.36575]
[1778116271107,36.63,81092.61,0.0,0.872,9e-05,13.42518]
[1778116272115,36.63,81084.02,0.0,0.87123,9e-05,13.47943]
[1778116273121,36.63,81080.42,0.0,0.87091,9e-05,13.50203]
[1778116276142,36.63,81070.97,0.0,0.87008,9e-05,13.56123]
[1778116277149,36.63,81070.01,0.0,0.86999,9e-05,13.56701]
[1778116279163,36.63,81062.98,0.0,0.86936,9e-05,13.61123]
[1778116281176,36.62,81074.26,0.0,0.87039,9e-05,13.53904]
[1778116282184,36.62,81072.82,0.0,0.87026,9e-05,13.54791]
[1778116287218,36.62,81070.95,0.0,0.87011,9e-05,13.55858]
[1778116292255,36.62,81076.81,0.0,0.87069,9e-05,13.51566]
[1778116293261,36.62,81084.63,0.0,0.87139,9e-05,13.46597]
[1778116294267,36.62,81087.68,0.0,0.87167,9e-05,13.44656]
[1778116296282,36.62,81079.54,0.0,0.87094,9e-05,13.4979]
[1778116298296,36.62,81080.43,0.0,0.87103,9e-05,13.49192]
[1778116303331,36.61,81084.15,0.0,0.87137,9e-05,13.46758]
[1778116306353,36.61,81093.7,0.0,0.87223,9e-05,13.40666]
[1778116308367,36.61,81082.18,0.0,0.8712,9e-05,13.47933]
[1778116309374,36.61,81079.44,0.0,0.87096,9e-05,13.49649]
[1778116312396,36.61,81073.71,0.0,0.87046,9e-05,13.53212]
[1778116314408,36.61,81069.48,0.0,0.87008,9e-05,13.55839]
[1778116319445,36.61,81077.01,0.0,0.87078,9e-05,13.50932]
[1778116320452,36.61,81071.55,0.0,0.87029,9e-05,13.54373]
[1778116321459,36.61,81063.05,0.0,0.86953,9e-05,13.5974]
[1778116322465,36.61,81056.85,0.0,0.86897,9e-05,13.63643]
[1778116323475,36.61,81052.27,0.0,0.86855,9e-05,13.66566]
[1778116325486,36.61,81068.97,0.0,0.87007,9e-05,13.55939]
[1778116326497,36.6,81071.42,0.0,0.87029,9e-05,13.5436]
[1778116328514,36.6,81079.31,0.0,0.87101,9e-05,13.49315]
[1778116332539,36.6,81071.75,0.0,0.87034,9e-05,13.5404]
[1778116334553,36.6,81064.38,0.0,0.86968,9e-05,13.58671]
[1778116335560,36.6,81059.49,0.0,0.86924,9e-05,13.61746]
[1778116339588,36.6,81066.79,0.0,0.86991,9e-05,13.57017]
[1778116342609,36.6,81070.74,0.0,0.87028,9e-05,13.54415]
[1778116347644,36.59,81067.48,0.0,0.87,9e-05,13.56373]
[1778116352681,36.59,81064.22,0.0,0.86976,9e-05,13.57861]
[1778116354694,36.59,81073.72,0.0,0.87062,9e-05,13.51794]
[1778116359729,36.59,81078.46,0.0,0.87106,9e-05,13.48714]
[1778116363757,36.59,81083.51,0.0,0.87152,9e-05,13.45459]
[1778116365771,36.59,81088.6,0.0,0.87198,9e-05,13.42217]
[1778116368792,36.59,81099.09,0.0,0.87291,9e-05,13.3556]
[1778116369803,36.59,81099.05,0.0,0.87291,9e-05,13.35586]
[1778116371816,36.59,81104.37,0.0,0.87338,9e-05,13.32224]
[1778116372821,36.59,81114.2,0.0,0.87425,9e-05,13.2599]
[1778116373828,36.59,81120.47,0.0,0.87481,9e-05,13.21987]
[1778116374835,36.58,81124.29,0.0,0.87515,9e-05,13.19538]
[1778116377340,36.58,81127.13,0.0,0.87541,9e-05,13.17679]
[1778116379870,36.58,81117.79,0.0,0.8746,9e-05,13.23482]
[1778116380877,36.58,81118.02,0.0,0.87462,9e-05,13.2333]
[1778116382892,36.58,81112.79,0.0,0.87416,9e-05,13.26615]
[1778116387410,36.58,81110.5,0.0,0.87396,9e-05,13.28055]
[1778116388933,36.58,81116.7,0.0,0.87451,9e-05,13.24131]
[1778116389940,36.58,81120.32,0.0,0.87483,9e-05,13.21836]
[1778116394975,36.58,81114.53,0.0,0.87434,9e-05,13.25311]
[1778116397481,36.58,81107.09,0.0,0.87369,9e-05,13.2999]
[1778116399003,36.58,81105.52,0.0,0.87356,9e-05,13.30952]
[1778116403033,36.57,81102.09,0.0,0.87326,9e-05,13.33041]
[1778116407551,36.57,81091.01,0.0,0.87229,9e-05,13.39961]
[1778116409075,36.57,81087.7,0.0,0.872,9e-05,13.42052]
[1778116412097,36.57,81094.82,0.0,0.87267,9e-05,13.37053]
[1778116417621,36.57,81099.84,0.0,0.87312,9e-05,13.33843]
[1778116424180,36.57,81101.71,0.0,0.87331,9e-05,13.32468]
[1778116426195,36.56,81106.95,0.0,0.87378,9e-05,13.29095]
[1778116428209,36.56,81112.85,0.0,0.87431,9e-05,13.25313]
[1778116430223,36.56,81114.88,0.0,0.8745,9e-05,13.23988]
[1778116433244,36.56,81109.24,0.0,0.87401,9e-05,13.27491]
[1778116438278,36.56,81108.79,0.0,0.87399,9e-05,13.27644]
[1778116443314,36.56,81110.16,0.0,0.87412,9e-05,13.26647]
[1778116447343,36.55,81119.63,0.0,0.87497,9e-05,13.20565]
[1778116452381,36.55,81120.89,0.0,0.87509,9e-05,13.19677]
[1778116455399,36.55,81128.57,0.0,0.87578,9e-05,13.14744]
[1778116456406,36.55,81130.24,0.0,0.87593,9e-05,13.1368]
[1778116461441,36.55,81129.14,0.0,0.87586,9e-05,13.14188]
[1778116466476,36.54,81131.57,0.0,0.87609,9e-05,13.12472]
[1778116468491,36.54,81135.85,0.0,0.87647,9e-05,13.09713]
[1778116473525,36.54,81132.93,0.0,0.87627,9e-05,13.10975]
[1778116478560,36.54,81133.63,0.0,0.87635,9e-05,13.10421]
[1778116484610,36.53,81131.32,0.0,0.87616,9e-05,13.11751]
[1778116488632,36.53,81137.8,0.0,0.87674,9e-05,13.07589]
[1778116489638,36.53,81129.94,0.0,0.87605,9e-05,13.12534]
[1778116490645,36.53,81130.24,0.0,0.87608,9e-05,13.12326]
[1778116491652,36.53,81124.63,0.0,0.87559,9e-05,13.15849]
[1778116495680,36.53,81133.19,0.0,0.87635,9e-05,13.10361]
[1778116497694,36.53,81133.05,0.0,0.87634,9e-05,13.10424]
[1778116502729,36.53,81130.71,0.0,0.87615,9e-05,13.11844]
[1778116506757,36.53,81124.46,0.0,0.87561,9e-05,13.15749]
[1778116511792,36.52,81121.79,0.0,0.87538,9e-05,13.17357]
[1778116512799,36.52,81113.39,0.0,0.87465,9e-05,13.22628]
[1778116514813,36.52,81124.46,0.0,0.87563,9e-05,13.15593]
[1778116515820,36.52,81108.88,0.0,0.87426,9e-05,13.25438]
[1778116518842,36.52,81103.95,0.0,0.87383,9e-05,13.28485]
[1778116522870,36.52,81113.72,0.0,0.8747,9e-05,13.22241]
[1778116523876,36.52,81122.11,0.0,0.87544,9e-05,13.16918]
[1778116526897,36.52,81130.47,0.0,0.87618,9e-05,13.11591]
[1778116531933,36.52,81133.72,0.0,0.87651,9e-05,13.09033]
[1778116534954,36.52,81124.71,0.0,0.87572,9e-05,13.14698]
[1778116539989,36.52,81127.88,0.0,0.87601,9e-05,13.12638]
[1778116543010,36.51,81131.73,0.0,0.87635,9e-05,13.10188]
[1778116548546,36.51,81131.75,0.0,0.87635,9e-05,13.10161]
[1778116555096,36.51,81135.86,0.0,0.87671,9e-05,13.07561]
[1778116561136,36.51,81143.12,0.0,0.87734,9e-05,13.03002]
[1778116565165,36.51,81136.91,0.0,0.8768,9e-05,13.06932]
[1778116566171,36.51,81130.78,0.0,0.87626,9e-05,13.108]
[1778116567178,36.51,81131.79,0.0,0.87635,9e-05,13.10157]
[1778116571207,36.51,81126.42,0.0,0.87588,9e-05,13.13525]
[1778116575234,36.51,81109.57,0.0,0.87441,9e-05,13.24168]
[1778116576241,36.51,81108.02,0.0,0.87427,9e-05,13.25148]
[1778116581276,36.51,81098.86,0.0,0.87346,9e-05,13.30904]
[1778116582283,36.51,81093.06,0.0,0.87295,9e-05,13.34599]
[1778116583291,36.51,81086.56,0.0,0.87237,9e-05,13.38733]
[1778116584296,36.51,81085.21,0.0,0.87224,9e-05,13.39595]
[1778116588832,36.51,81091.24,0.0,0.87278,9e-05,13.35788]
[1778116591348,36.51,81096.36,0.0,0.87327,9e-05,13.32047]
[1778116596382,36.51,81097.29,0.0,0.87337,9e-05,13.31367]
[1778116601417,36.51,81095.71,0.0,0.87324,9e-05,13.32276]
[1778116604439,36.51,81102.74,0.0,0.87387,9e-05,13.2776]
[1778116606451,36.51,81096.97,0.0,0.87337,9e-05,13.31382]
[1778116607465,36.51,81095.6,0.0,0.87324,9e-05,13.32255]
[1778116612495,36.51,81102.13,0.0,0.87383,9e-05,13.28099]
[1778116613501,36.51,81102.78,0.0,0.87389,9e-05,13.27667]
[1778116618537,36.5,81103.9,0.0,0.87402,9e-05,13.26714]
[1778116622564,36.5,81111.62,0.0,0.87472,9e-05,13.21656]
[1778116627600,36.49,81107.87,0.0,0.87443,9e-05,13.23794]
[1778116632635,36.49,81106.98,0.0,0.87438,9e-05,13.24105]
[1778116637670,36.48,81118.23,0.0,0.87541,9e-05,13.16733]
[1778116638679,36.48,81117.34,0.0,0.87533,9e-05,13.17255]
[1778116641698,36.48,81111.55,0.0,0.87484,9e-05,13.2079]
[1778116646733,36.47,81110.86,0.0,0.87481,9e-05,13.20986]
[1778116648750,36.47,81102.97,0.0,0.87413,9e-05,13.25886]
[1778116649756,36.47,81093.72,0.0,0.87331,9e-05,13.31752]
[1778116650763,36.47,81087.82,0.0,0.87278,9e-05,13.35489]
[1778116655799,36.47,81084.41,0.0,0.87252,9e-05,13.37146]
[1778116657812,36.47,81066.04,0.0,0.87088,9e-05,13.488]
[1778116658819,36.47,81067.18,0.0,0.87098,9e-05,13.4805]
[1778116663855,36.47,81064.89,0.0,0.87079,9e-05,13.49391]
[1778116668889,36.46,81069.68,0.0,0.87124,9e-05,13.46237]
[1778116673924,36.46,81066.5,0.0,0.87096,9e-05,13.4818]
[1778116677953,36.46,81057.19,0.0,0.87013,9e-05,13.54044]
[1778116678959,36.46,81054.82,0.0,0.86992,9e-05,13.55505]
[1778116682990,36.46,81032.53,0.0,0.8679,9e-05,13.69638]
[1778116683998,36.46,81021.2,0.0,0.86686,9e-05,13.76876]
[1778116685005,36.46,81007.08,0.0,0.86556,9e-05,13.85886]
[1778116686010,36.46,80997.5,0.0,0.86467,9e-05,13.91991]
[1778116689548,36.46,81015.29,0.0,0.86633,9e-05,13.8055]
[1778116690038,36.46,81015.29,0.0,0.86633,9e-05,13.80543]
[1778116695076,36.46,81018.52,0.0,0.86663,9e-05,13.78448]
[1778116697088,36.46,81023.62,0.0,0.86711,9e-05,13.75179]
[1778116698094,36.46,81029.21,0.0,0.86762,9e-05,13.71608]
[1778116700108,36.46,81032.64,0.0,0.86793,9e-05,13.69427]
[1778116702122,36.46,81026.02,0.0,0.86732,9e-05,13.73659]
[1778116705146,36.46,81039.13,0.0,0.86853,9e-05,13.65289]
[1778116706151,36.46,81038.82,0.0,0.8685,9e-05,13.65494]
[1778116711185,36.46,81038.82,0.0,0.86853,9e-05,13.65056]
[1778116716221,36.46,81038.78,0.0,0.86852,9e-05,13.65089]
[1778116718236,36.46,81044.68,0.0,0.86906,9e-05,13.61332]
[1778116723270,36.46,81047.05,0.0,0.86927,9e-05,13.59848]
[1778116728304,36.46,81048.15,0.0,0.86937,9e-05,13.5918]
[1778116733340,36.46,81052.64,0.0,0.86977,9e-05,13.56356]
[1778116738375,36.46,81052.32,0.0,0.86974,9e-05,13.56605]
[1778116743410,36.46,81051.43,0.0,0.86965,9e-05,13.57197]
[1778116745424,36.46,81045.47,0.0,0.86911,9e-05,13.61007]
[1778116747438,36.46,81046.74,0.0,0.86922,9e-05,13.60196]
[1778116748445,36.46,81055.05,0.0,0.86998,9e-05,13.54903]
[1778116749975,36.46,81065.58,0.0,0.87093,9e-05,13.48209]
[1778116750459,36.46,81065.58,0.0,0.87093,9e-05,13.48195]
[1778116752474,36.46,81067.75,0.0,0.87113,9e-05,13.46796]
[1778116755494,36.46,81074.34,0.0,0.87173,9e-05,13.42533]
[1778116758519,36.46,81075.39,0.0,0.87184,9e-05,13.4179]
[1778116762545,36.46,81069.96,0.0,0.87136,9e-05,13.4518]
[1778116764559,36.46,81064.6,0.0,0.87087,9e-05,13.48593]
[1778116768587,36.46,81057.01,0.0,0.87017,9e-05,13.53521]
[1778116773622,36.46,81057.31,0.0,0.87022,9e-05,13.52961]
[1778116778659,36.46,81061.75,0.0,0.87061,9e-05,13.50234]
[1778116783693,36.46,81059.92,0.0,0.87043,9e-05,13.51518]
[1778116789735,36.46,81061.08,0.0,0.87053,9e-05,13.50794]
[1778116792759,36.46,81066.22,0.0,0.871,9e-05,13.47481]
[1778116793764,36.46,81072.05,0.0,0.87153,9e-05,13.43757]
[1778116794771,36.46,81074.13,0.0,0.87172,9e-05,13.42423]
[1778116799807,36.46,81070.97,0.0,0.87144,9e-05,13.44388]
[1778116804841,36.46,81068.18,0.0,0.87119,9e-05,13.46121]
[1778116809875,36.46,81066.57,0.0,0.87106,9e-05,13.47104]
[1778116816926,36.46,81064.35,0.0,0.87086,9e-05,13.4846]
[1778116821962,36.46,81066.25,0.0,0.87104,9e-05,13.47213]
[1778116823975,36.46,81052.83,0.0,0.86983,9e-05,13.55746]
[1778116824983,36.46,81042.1,0.0,0.86885,9e-05,13.62591]
[1778116825989,36.46,81041.78,0.0,0.86882,9e-05,13.62818]
[1778116830018,36.46,81047.61,0.0,0.86934,9e-05,13.59147]
[1778116835054,36.46,81045.42,0.0,0.86916,9e-05,13.60213]
[1778116839082,36.46,81051.67,0.0,0.86972,9e-05,13.56324]
[1778116841097,36.47,81053.67,0.0,0.86989,9e-05,13.55105]
[1778116846131,36.47,81055.3,0.0,0.87002,9e-05,13.5421]
[1778116850684,36.47,81050.91,0.0,0.86961,9e-05,13.57053]
[1778116856201,36.47,81054.61,0.0,0.86993,9e-05,13.54816]
[1778116860755,36.48,81062.83,0.0,0.87066,9e-05,13.49704]
[1778116866272,36.48,81061.61,0.0,0.87055,9e-05,13.50485]
[1778116869293,36.48,81053.18,0.0,0.86978,9e-05,13.5588]
[1778116873321,36.48,81050.61,0.0,0.86954,9e-05,13.57595]
[1778116875334,36.48,81041.93,0.0,0.86874,9e-05,13.63165]
[1778116876341,36.48,81036.04,0.0,0.8682,9e-05,13.66932]
[1778116877348,36.48,81035.94,0.0,0.86819,9e-05,13.67002]
[1778116882383,36.48,81036.99,0.0,0.86829,9e-05,13.66353]
[1778116885405,36.48,81031.84,0.0,0.86781,9e-05,13.69643]
[1778116888424,36.48,81038.85,0.0,0.86846,9e-05,13.65166]
[1778116889432,36.48,81048.51,0.0,0.86934,9e-05,13.59014]
[1778116890967,36.48,81044.16,0.0,0.86894,9e-05,13.61797]
[1778116893460,36.48,81037.06,0.0,0.86832,9e-05,13.65882]
[1778116896481,36.48,81032.44,0.0,0.8679,9e-05,13.68829]
[1778116899502,36.48,81030.12,0.0,0.86769,9e-05,13.70292]
[1778116901036,36.48,81018.94,0.0,0.86666,9e-05,13.77421]
[1778116902523,36.48,81018.47,0.0,0.86662,9e-05,13.77693]
[1778116907558,36.48,81015.81,0.0,0.86639,9e-05,13.79299]
[1778116911109,36.48,81008.03,0.0,0.86568,9e-05,13.842]
[1778116916622,36.47,80989.24,0.0,0.86394,9e-05,13.96161]
[1778116917628,36.47,80986.71,0.0,0.8637,9e-05,13.97787]
[1778116921182,36.47,80981.0,0.0,0.86316,9e-05,14.01463]
[1778116922666,36.47,80986.72,0.0,0.8637,9e-05,13.9781]
[1778116923670,36.47,80994.06,0.0,0.86438,9e-05,13.93118]
[1778116924677,36.48,80996.88,0.0,0.86464,9e-05,13.91326]
[1778116926691,36.48,81005.16,0.0,0.86541,9e-05,13.86044]
[1778116928705,36.47,81012.64,0.0,0.86611,9e-05,13.81218]
[1778116930719,36.47,81005.36,0.0,0.86544,9e-05,13.85857]
[1778116935755,36.48,81011.09,0.0,0.86596,9e-05,13.82253]
[1778116939784,36.48,81011.59,0.0,0.866,9e-05,13.81957]
[1778116944821,36.48,81017.67,0.0,0.86656,9e-05,13.78117]
[1778116946836,36.48,81024.3,0.0,0.86717,9e-05,13.73914]
[1778116951870,36.48,81026.05,0.0,0.86735,9e-05,13.72423]
[1778116954891,36.48,81036.13,0.0,0.86827,9e-05,13.66031]
[1778116955898,36.48,81041.2,0.0,0.86873,9e-05,13.62804]
[1778116960933,36.48,81040.18,0.0,0.86863,9e-05,13.63495]
[1778116965968,36.48,81035.79,0.0,0.86823,9e-05,13.66316]
[1778116968991,36.48,81043.48,0.0,0.86893,9e-05,13.61417]
[1778116971004,36.48,81045.04,0.0,0.86907,9e-05,13.60439]
[1778116973017,36.48,81039.45,0.0,0.86856,9e-05,13.64013]
[1778116978052,36.48,81044.68,0.0,0.86903,9e-05,13.60693]
[1778116983087,36.48,81043.15,0.0,0.86889,9e-05,13.61699]
[1778116986113,36.48,81052.61,0.0,0.86975,9e-05,13.5569]
[1778116987116,36.48,81061.59,0.0,0.87056,9e-05,13.49989]
[1778116988123,36.48,81061.32,0.0,0.87053,9e-05,13.50182]
[1778116993164,36.49,81060.69,0.0,0.87046,9e-05,13.50691]
[1778116996182,36.49,81067.27,0.0,0.87105,9e-05,13.46546]
[1778116999202,36.49,81072.85,0.0,0.87155,9e-05,13.42998]
[1778117000210,36.49,81080.34,0.0,0.87222,9e-05,13.38244]
[1778117001219,36.49,81083.67,0.0,0.87252,9e-05,13.36117]
[1778117003231,36.49,81073.08,0.0,0.87158,9e-05,13.42823]
[1778117004237,36.49,81068.92,0.0,0.8712,9e-05,13.45472]
[1778117006251,36.49,81076.34,0.0,0.87187,9e-05,13.40766]
[1778117007258,36.49,81079.59,0.0,0.87216,9e-05,13.3869]
[1778117009272,36.49,81085.73,0.0,0.87271,9e-05,13.3478]
[1778117014308,36.49,81089.68,0.0,0.8731,9e-05,13.31805]
[1778117015314,36.49,81083.69,0.0,0.87256,9e-05,13.35608]
[1778117018336,36.49,81102.69,0.0,0.87425,9e-05,13.23559]
[1778117019343,36.49,81110.09,0.0,0.87491,9e-05,13.18887]
[1778117020351,36.49,81113.58,0.0,0.87521,9e-05,13.16668]
[1778117025385,36.49,81116.8,0.0,0.87548,9e-05,13.14738]
[1778117027400,36.49,81122.75,0.0,0.876,9e-05,13.11006]
[1778117029413,36.49,81128.86,0.0,0.87654,9e-05,13.07104]
[1778117030420,36.49,81134.01,0.0,0.87699,9e-05,13.03838]
[1778117034448,36.49,81126.53,0.0,0.87634,9e-05,13.08549]
[1778117036462,36.49,81119.71,0.0,0.87573,9e-05,13.12922]
[1778117042033,36.49,81118.26,0.0,0.87559,9e-05,13.13972]
[1778117044518,36.49,81125.19,0.0,0.87619,9e-05,13.09618]
[1778117045526,36.49,81129.9,0.0,0.87661,9e-05,13.06622]
[1778117047539,36.49,81128.28,0.0,0.87647,9e-05,13.07613]
[1778117052575,36.49,81129.96,0.0,0.87663,9e-05,13.0648]
[1778117057610,36.49,81129.51,0.0,0.8766,9e-05,13.06706]
[1778117062644,36.49,81128.99,0.0,0.87656,9e-05,13.06984]
[1778117064659,36.49,81134.15,0.0,0.87701,9e-05,13.03714]
[1778117069694,36.49,81131.67,0.0,0.87679,9e-05,13.05266]
[1778117074729,36.49,81130.97,0.0,0.87677,9e-05,13.05235]
[1778117079765,36.49,81131.18,0.0,0.87679,9e-05,13.05097]
[1778117084800,36.49,81129.0,0.0,0.8766,9e-05,13.06474]
[1778117089835,36.49,81128.92,0.0,0.87659,9e-05,13.06528]
[1778117093864,36.49,81118.21,0.0,0.87565,9e-05,13.13298]
[1778117094871,36.49,81120.2,0.0,0.87583,9e-05,13.12032]
[1778117099904,36.49,81121.43,0.0,0.87594,9e-05,13.11228]
[1778117103933,36.49,81126.73,0.0,0.87641,9e-05,13.07871]
[1778117106955,36.49,81119.98,0.0,0.87582,9e-05,13.12134]
[1778117111989,36.49,81121.1,0.0,0.87592,9e-05,13.11398]
[1778117112997,36.49,81131.54,0.0,0.87683,9e-05,13.04799]
[1778117114004,36.49,81138.8,0.0,0.87746,9e-05,13.00224]
[1778117115013,36.49,81138.81,0.0,0.87746,9e-05,13.00199]
[1778117119038,36.49,81151.55,0.0,0.87856,9e-05,12.92215]
[1778117120045,36.49,81155.58,0.0,0.87891,9e-05,12.89699]
[1778117122059,36.49,81160.03,0.0,0.87928,9e-05,12.86949]
[1778117127096,36.49,81164.25,0.0,0.87964,9e-05,12.84306]
[1778117132129,36.49,81168.01,0.0,0.88,9e-05,12.81468]
[1778117137164,36.49,81171.16,0.0,0.88027,9e-05,12.79481]
[1778117142200,36.49,81175.34,0.0,0.88063,9e-05,12.76855]
[1778117145220,36.49,81164.65,0.0,0.87972,9e-05,12.83569]
[1778117146227,36.49,81147.36,0.0,0.87822,9e-05,12.94495]
[1778117147234,36.49,81138.55,0.0,0.87746,9e-05,13.00054]
[1778117148241,36.49,81135.72,0.0,0.87721,9e-05,13.01836]
[1778117152272,36.49,81129.49,0.0,0.87667,9e-05,13.0577]
[1778117157304,36.49,81131.74,0.0,0.87686,9e-05,13.04366]
[1778117162339,36.49,81134.54,0.0,0.87711,9e-05,13.02549]
[1778117167374,36.49,81136.95,0.0,0.87733,9e-05,13.00988]
[1778117172409,36.49,81137.03,0.0,0.87734,9e-05,13.00899]
[1778117178452,36.49,81137.39,0.0,0.87738,9e-05,13.00628]
[1778117183487,36.48,81132.16,0.0,0.87693,9e-05,13.03885]
[1778117185502,36.48,81138.39,0.0,0.87747,9e-05,12.99945]
[1778117188524,36.48,81142.99,0.0,0.87787,9e-05,12.97028]
[1778117193557,36.48,81146.02,0.0,0.87817,9e-05,12.94662]
[1778117198592,36.48,81143.66,0.0,0.87797,9e-05,12.96152]
[1778117200605,36.48,81138.63,0.0,0.87753,9e-05,12.99315]
[1778117205640,36.48,81141.84,0.0,0.87781,9e-05,12.97269]
[1778117211682,36.48,81141.17,0.0,0.87775,9e-05,12.97685]
[1778117217725,36.48,81141.36,0.0,0.87777,9e-05,12.97564]
[1778117223317,36.48,81136.66,0.0,0.87736,9e-05,13.00526]
[1778117227794,36.48,81142.18,0.0,0.87784,9e-05,12.97033]
[1778117233389,36.48,81141.48,0.0,0.87778,9e-05,12.9748]
[1778117238875,36.48,81140.82,0.0,0.87772,9e-05,12.97902]
[1778117243459,36.48,81146.35,0.0,0.8782,9e-05,12.94419]
[1778117248946,36.48,81149.63,0.0,0.87848,9e-05,12.9238]
[1778117254990,36.48,81150.37,0.0,0.87858,9e-05,12.91487]
[1778117260025,36.48,81151.54,0.0,0.87868,9e-05,12.90775]
[1778117266065,36.49,81154.29,0.0,0.87891,9e-05,12.89079]
[1778117271103,36.49,81153.95,0.0,0.87887,9e-05,12.89325]
[1778117276140,36.49,81155.96,0.0,0.87904,9e-05,12.88088]
[1778117281174,36.49,81149.3,0.0,0.87847,9e-05,12.923]
[1778117286208,36.49,81144.73,0.0,0.87808,9e-05,12.95141]
[1778117292251,36.49,81145.2,0.0,0.87812,9e-05,12.94837]
[1778117297286,36.49,81144.08,0.0,0.87802,9e-05,12.95542]
[1778117300307,36.49,81150.28,0.0,0.87856,9e-05,12.91638]
[1778117302327,36.49,81159.95,0.0,0.87939,9e-05,12.85565]
[1778117303334,36.49,81172.26,0.0,0.88045,9e-05,12.77811]
[1778117304340,36.49,81178.4,0.0,0.88097,9e-05,12.7395]
[1778117305347,36.49,81179.57,0.0,0.88107,9e-05,12.73215]
[1778117311389,36.49,81177.97,0.0,0.88096,9e-05,12.73789]
[1778117315417,36.49,81171.3,0.0,0.88039,9e-05,12.77998]
[1778117317431,36.49,81175.6,0.0,0.88075,9e-05,12.75341]
[1778117318444,36.49,81179.11,0.0,0.88105,9e-05,12.73164]
[1778117323473,36.49,81182.37,0.0,0.88131,8e-05,12.71266]
[1778117326495,36.49,81188.55,0.0,0.88182,8e-05,12.67458]
[1778117328508,36.49,81190.49,0.0,0.88198,8e-05,12.66255]
[1778117333544,36.49,81187.23,0.0,0.8817,8e-05,12.6833]
[1778117338586,36.5,81186.65,0.0,0.88164,8e-05,12.68811]
[1778117343613,36.5,81187.76,0.0,0.88173,8e-05,12.68163]
[1778117348652,36.5,81194.0,0.0,0.88225,8e-05,12.64286]
[1778117351671,36.5,81198.22,0.0,0.88261,8e-05,12.61619]
[1778117356717,36.5,81207.64,0.0,0.88341,8e-05,12.55661]
[1778117357724,36.5,81208.35,0.0,0.88347,8e-05,12.55205]
[1778117362759,36.5,81217.02,0.0,0.8842,8e-05,12.49771]
[1778117367796,36.5,81218.81,0.0,0.88435,8e-05,12.48656]
[1778117372831,36.5,81221.64,0.0,0.88462,8e-05,12.4644]
[1778117377867,36.5,81222.75,0.0,0.88471,8e-05,12.45769]
[1778117379880,36.5,81211.86,0.0,0.8838,8e-05,12.52572]
[1778117380887,36.5,81211.04,0.0,0.88373,8e-05,12.53079]
[1778117385922,36.5,81209.89,0.0,0.88364,8e-05,12.53782]
[1778117387936,36.5,81206.39,0.0,0.88335,8e-05,12.55952]
[1778117390957,36.49,81212.16,0.0,0.88383,8e-05,12.52321]
[1778117395993,36.49,81213.32,0.0,0.88393,8e-05,12.51571]
[1778117401030,36.49,81215.82,0.0,0.88414,8e-05,12.49989]
[1778117406069,36.49,81219.98,0.0,0.88449,8e-05,12.4737]
[1778117408079,36.49,81214.48,0.0,0.88404,8e-05,12.50798]
[1778117413114,36.49,81216.45,0.0,0.8842,8e-05,12.49541]
[1778117418150,36.49,81215.29,0.0,0.88411,8e-05,12.50232]
[1778117420166,36.49,81223.43,0.0,0.88479,8e-05,12.45143]
[1778117423185,36.49,81225.51,0.0,0.88496,8e-05,12.43849]
[1778117428229,36.49,81231.82,0.0,0.88549,8e-05,12.39929]
[1778117430234,36.49,81235.15,0.0,0.88576,8e-05,12.37874]
[1778117434273,36.49,81243.3,0.0,0.88646,8e-05,12.32365]
[1778117439308,36.49,81239.11,0.0,0.88611,8e-05,12.34997]
[1778117444342,36.5,81237.9,0.0,0.886,8e-05,12.35837]
[1778117447363,36.5,81242.94,0.0,0.88641,8e-05,12.32754]
[1778117451391,36.5,81252.02,0.0,0.88715,8e-05,12.27136]
[1778117452398,36.5,81253.23,0.0,0.88725,8e-05,12.2638]
[1778117457435,36.5,81250.28,0.0,0.887,8e-05,12.28318]
[1778117462470,36.5,81253.43,0.0,0.88724,8e-05,12.26503]
[1778117466499,36.5,81245.7,0.0,0.88662,8e-05,12.31197]
[1778117468511,36.5,81241.33,0.0,0.88625,8e-05,12.33958]
[1778117473547,36.5,81233.95,0.0,0.88563,8e-05,12.38645]
[1778117477577,36.5,81242.68,0.0,0.88634,8e-05,12.33268]
[1778117478581,36.5,81248.34,0.0,0.88681,8e-05,12.2974]
[1778117479589,36.5,81250.3,0.0,0.88697,8e-05,12.28516]
[1778117484623,36.5,81250.59,0.0,0.887,8e-05,12.28307]
[1778117489659,36.5,81238.76,0.0,0.88604,8e-05,12.35598]
[1778117490666,36.5,81238.27,0.0,0.886,8e-05,12.35888]
[1778117493687,36.5,81245.73,0.0,0.88664,8e-05,12.3085]
[1778117498723,36.5,81242.1,0.0,0.88634,8e-05,12.33126]
[1778117502750,36.5,81238.13,0.0,0.886,8e-05,12.3567]
[1778117504764,36.5,81232.84,0.0,0.88556,8e-05,12.38995]
[1778117506778,36.51,81229.51,0.0,0.88528,8e-05,12.41089]
[1778117510806,36.51,81222.11,0.0,0.88466,8e-05,12.45732]
[1778117515843,36.51,81220.18,0.0,0.8845,8e-05,12.46952]
[1778117520876,36.51,81228.17,0.0,0.88516,8e-05,12.41994]
[1778117525915,36.51,81226.27,0.0,0.885,8e-05,12.43234]
[1778117530950,36.51,81229.45,0.0,0.88525,8e-05,12.4131]
[1778117532965,36.51,81222.51,0.0,0.88467,8e-05,12.45665]
[1778117535521,36.51,81219.48,0.0,0.88442,8e-05,12.47562]
[1778117541022,36.51,81220.93,0.0,0.88454,8e-05,12.46675]
[1778117543036,36.51,81226.1,0.0,0.88497,8e-05,12.43461]
[1778117545591,36.51,81220.61,0.0,0.88451,8e-05,12.46894]
[1778117551092,36.51,81221.61,0.0,0.88462,8e-05,12.45831]
[1778117553105,36.51,81228.31,0.0,0.88518,8e-05,12.41665]
[1778117558167,36.51,81225.3,0.0,0.88492,8e-05,12.43576]
[1778117563203,36.51,81230.89,0.0,0.88538,8e-05,12.40136]
[1778117568238,36.51,81232.04,0.0,0.88547,8e-05,12.39495]
[1778117572266,36.51,81240.27,0.0,0.88615,8e-05,12.34384]
[1778117577302,36.52,81240.27,0.0,0.88614,8e-05,12.34469]
[1778117583344,36.52,81242.16,0.0,0.88627,8e-05,12.33438]
[1778117588379,36.52,81243.65,0.0,0.88639,8e-05,12.32569]
[1778117592407,36.52,81250.42,0.0,0.88695,8e-05,12.28338]
[1778117599456,36.52,81245.88,0.0,0.88658,8e-05,12.31129]
[1778117604491,36.52,81245.58,0.0,0.88656,8e-05,12.31292]
[1778117606505,36.52,81238.32,0.0,0.88596,8e-05,12.35821]
[1778117611540,36.52,81240.69,0.0,0.88617,8e-05,12.33994]
[1778117616575,36.52,81239.49,0.0,0.88606,8e-05,12.34838]
[1778117618589,36.52,81229.18,0.0,0.88521,8e-05,12.4128]
[1778117619596,36.52,81227.52,0.0,0.88507,8e-05,12.42321]
[1778117622624,36.52,81218.04,0.0,0.88428,8e-05,12.48243]
[1778117624638,36.52,81214.01,0.0,0.88394,8e-05,12.50748]
[1778117628666,36.52,81207.94,0.0,0.88344,8e-05,12.54512]
[1778117631689,36.52,81202.5,0.0,0.88298,8e-05,12.57876]
[1778117636722,36.52,81202.57,0.0,0.883,8e-05,12.57754]
[1778117641757,36.52,81203.68,0.0,0.8831,8e-05,12.56999]
[1778117642764,36.52,81193.64,0.0,0.88226,8e-05,12.63264]
[1778117643772,36.52,81189.04,0.0,0.88187,8e-05,12.66121]
[1778117648806,36.52,81184.43,0.0,0.88149,8e-05,12.6891]
[1778117649813,36.52,81184.5,0.0,0.8815,8e-05,12.68834]
[1778117653841,36.52,81192.31,0.0,0.88217,8e-05,12.63907]
[1778117657869,36.51,81193.69,0.0,0.8823,8e-05,12.6294]
[1778117661903,36.51,81182.24,0.0,0.88134,8e-05,12.70029]
[1778117662912,36.51,81181.26,0.0,0.88126,8e-05,12.70637]
[1778117663914,36.51,81175.19,0.0,0.88074,9e-05,12.74436]
[1778117664921,36.51,81167.4,0.0,0.88008,9e-05,12.79344]
[1778117665929,36.51,81166.4,0.0,0.87999,9e-05,12.79983]
[1778117668949,36.51,81158.21,0.0,0.87928,9e-05,12.85159]
[1778117671970,36.51,81164.08,0.0,0.87982,9e-05,12.8103]
[1778117674991,36.51,81156.76,0.0,0.87918,9e-05,12.85664]
[1778117680030,36.52,81155.75,0.0,0.87909,9e-05,12.86332]
[1778117685065,36.52,81145.78,0.0,0.87823,9e-05,12.92637]
[1778117686594,36.52,81137.59,0.0,0.87752,9e-05,12.97785]
[1778117693120,36.51,81139.88,0.0,0.87773,9e-05,12.96279]
[1778117698154,36.51,81139.78,0.0,0.87772,9e-05,12.96305]
[1778117703190,36.51,81149.42,0.0,0.87856,9e-05,12.90209]
[1778117705204,36.51,81154.67,0.0,0.87901,9e-05,12.86911]
[1778117710239,36.51,81153.67,0.0,0.87892,9e-05,12.87569]
[1778117715273,36.51,81146.88,0.0,0.87833,9e-05,12.91861]
[1778117716803,36.51,81141.64,0.0,0.87788,9e-05,12.95158]
[1778117720309,36.51,81146.69,0.0,0.87832,9e-05,12.91954]
[1778117721315,36.51,81155.53,0.0,0.87909,9e-05,12.8639]
[1778117722322,36.51,81167.83,0.0,0.88014,9e-05,12.78668]
[1778117723330,36.51,81169.71,0.0,0.8803,9e-05,12.77504]
[1778117725347,36.51,81175.75,0.0,0.88081,9e-05,12.7375]
[1778117730380,36.52,81178.61,0.0,0.88104,9e-05,12.7207]
[1778117735415,36.52,81178.57,0.0,0.88105,9e-05,12.71749]
[1778117740470,36.52,81179.9,0.0,0.88115,9e-05,12.71028]
[1778117741479,36.52,81174.3,0.0,0.88067,9e-05,12.74561]
[1778117742478,36.52,81167.09,0.0,0.88005,9e-05,12.79103]
[1778117743485,36.52,81170.97,0.0,0.88038,9e-05,12.7668]
[1778117745499,36.52,81174.42,0.0,0.88067,9e-05,12.74553]
[1778117750535,36.53,81177.75,0.0,0.88094,9e-05,12.72567]
[1778117752548,36.53,81182.92,0.0,0.88138,8e-05,12.69348]
[1778117757583,36.53,81182.05,0.0,0.88131,8e-05,12.69885]
[1778117762618,36.53,81179.81,0.0,0.88112,9e-05,12.71276]
[1778117764632,36.53,81185.5,0.0,0.8816,8e-05,12.67708]
[1778117767654,36.53,81194.02,0.0,0.88232,8e-05,12.62382]
[1778117768669,36.53,81197.79,0.0,0.88264,8e-05,12.60004]
[1778117770675,36.53,81190.02,0.0,0.88199,8e-05,12.64859]
[1778117771681,36.53,81186.51,0.0,0.88169,8e-05,12.67061]
[1778117776719,36.53,81187.63,0.0,0.88179,8e-05,12.66368]
[1778117781753,36.53,81186.19,0.0,0.88166,8e-05,12.6729]
[1778117786789,36.53,81185.46,0.0,0.8816,8e-05,12.67764]
[1778117791824,36.53,81183.92,0.0,0.8815,8e-05,12.68287]
[1778117795852,36.53,81191.42,0.0,0.88213,8e-05,12.63611]
[1778117800887,36.53,81192.76,0.0,0.88224,8e-05,12.62825]
[1778117805922,36.53,81193.62,0.0,0.8823,8e-05,12.62337]
[1778117810959,36.53,81194.63,0.0,0.88238,8e-05,12.61752]
[1778117813979,36.53,81188.86,0.0,0.88189,8e-05,12.6539]
[1778117814986,36.53,81176.24,0.0,0.88082,9e-05,12.73297]
[1778117815993,36.53,81175.93,0.0,0.88079,9e-05,12.73483]
[1778117821031,36.53,81182.0,0.0,0.88131,8e-05,12.6967]
[1778117826066,36.53,81183.89,0.0,0.88148,8e-05,12.68453]
[1778117830099,36.53,81193.59,0.0,0.88229,8e-05,12.62453]
[1778117831101,36.53,81196.3,0.0,0.88252,8e-05,12.6076]
[1778117833115,36.53,81200.4,0.0,0.88286,8e-05,12.5821]
[1778117838150,36.53,81199.85,0.0,0.88281,8e-05,12.58595]
[1778117843185,36.53,81200.58,0.0,0.88287,8e-05,12.58113]
[1778117848223,36.53,81202.63,0.0,0.88306,8e-05,12.56711]
[1778117850234,36.53,81193.53,0.0,0.8823,8e-05,12.62382]
[1778117851242,36.53,81191.4,0.0,0.88215,8e-05,12.63255]
[1778117856276,36.53,81187.46,0.0,0.88182,8e-05,12.65739]
[1778117858290,36.53,81183.39,0.0,0.88147,8e-05,12.68332]
[1778117863325,36.53,81186.58,0.0,0.88172,8e-05,12.66458]
[1778117866346,36.53,81196.36,0.0,0.88254,8e-05,12.60387]
[1778117867875,36.53,81205.14,0.0,0.88328,8e-05,12.54905]
[1778117868361,36.53,81205.17,0.0,0.88328,8e-05,12.54896]
[1778117875409,36.54,81207.11,0.0,0.88343,8e-05,12.53771]
[1778117877945,36.54,81218.96,0.0,0.88443,8e-05,12.46349]
[1778117879437,36.54,81221.76,0.0,0.88466,8e-05,12.44588]
[1778117884471,36.53,81226.45,0.0,0.88505,8e-05,12.41662]
[1778117889506,36.54,81226.16,0.0,0.88503,8e-05,12.4186]
[1778117894542,36.54,81228.4,0.0,0.88521,8e-05,12.40495]
[1778117898085,36.54,81240.52,0.0,0.88621,8e-05,12.32983]
[1778117898572,36.54,81240.52,0.0,0.8862,8e-05,12.33]
[1778117903606,36.54,81239.82,0.0,0.88614,8e-05,12.33518]
[1778117908644,36.54,81241.76,0.0,0.88628,8e-05,12.32404]
[1778117913679,36.54,81244.31,0.0,0.88652,8e-05,12.30446]
[1778117918224,36.54,81237.58,0.0,0.88595,8e-05,12.34698]
[1778117919721,36.54,81236.57,0.0,0.88587,8e-05,12.35352]
[1778117924758,36.55,81234.3,0.0,0.88567,8e-05,12.36814]
[1778117931807,36.55,81234.17,0.0,0.88565,8e-05,12.36977]
[1778117936843,36.55,81238.35,0.0,0.88599,8e-05,12.34451]
[1778117941878,36.55,81239.6,0.0,0.88608,8e-05,12.33749]
[1778117946912,36.55,81243.22,0.0,0.88637,8e-05,12.3158]
[1778117948926,36.55,81253.23,0.0,0.88719,8e-05,12.2541]
[1778117949933,36.55,81253.23,0.0,0.88718,8e-05,12.25435]
[1778117954968,36.56,81254.12,0.0,0.88724,8e-05,12.25008]
[1778117960003,36.55,81252.99,0.0,0.88715,8e-05,12.25665]
[1778117965038,36.55,81256.35,0.0,0.88743,8e-05,12.23547]
[1778117974100,36.55,81257.79,0.0,0.88759,8e-05,12.22169]
[1778117979136,36.55,81260.26,0.0,0.88779,8e-05,12.2064]
[1778117984171,36.55,81259.75,0.0,0.88775,8e-05,12.20973]
[1778117989206,36.55,81258.74,0.0,0.88766,8e-05,12.21619]
[1778117994241,36.55,81258.43,0.0,0.88763,8e-05,12.21834]
[1778117999277,36.56,81258.68,0.0,0.88765,8e-05,12.21709]
[1778118004312,36.56,81259.82,0.0,0.88774,8e-05,12.21035]
[1778118005318,36.56,81271.67,0.0,0.8887,8e-05,12.13684]
[1778118006325,36.55,81272.54,0.0,0.88878,8e-05,12.13134]
[1778118011360,36.55,81262.92,0.0,0.888,8e-05,12.19028]
[1778118012367,36.55,81261.67,0.0,0.8879,8e-05,12.19815]
[1778118017402,36.56,81267.99,0.0,0.8884,8e-05,12.15973]
[1778118020423,36.56,81271.09,0.0,0.88866,8e-05,12.14056]
[1778118025458,36.55,81271.08,0.0,0.88866,8e-05,12.14022]
[1778118030496,36.55,81275.34,0.0,0.88901,8e-05,12.11363]
[1778118035531,36.55,81279.49,0.0,0.88938,8e-05,12.08337]
[1778118040567,36.55,81279.14,0.0,0.88935,8e-05,12.08558]
[1778118047616,36.55,81278.72,0.0,0.88932,8e-05,12.08819]
[1778118052652,36.55,81273.58,0.0,0.8889,8e-05,12.1199]
[1778118057687,36.55,81278.22,0.0,0.88928,8e-05,12.09104]
[1778118062721,36.55,81278.68,0.0,0.88932,8e-05,12.08804]
[1778118067757,36.55,81283.36,0.0,0.8897,8e-05,12.05908]
[1778118070778,36.55,81276.24,0.0,0.88912,8e-05,12.10296]
[1778118075812,36.55,81274.28,0.0,0.88897,8e-05,12.11472]
[1778118080847,36.55,81271.74,0.0,0.88877,8e-05,12.13008]
[1778118083869,36.55,81264.34,0.0,0.88817,8e-05,12.17582]
[1778118089417,36.55,81267.99,0.0,0.88845,8e-05,12.15409]
[1778118094946,36.56,81268.05,0.0,0.88848,8e-05,12.15003]
[1778118099981,36.56,81259.15,0.0,0.88775,8e-05,12.20577]
[1778118100988,36.56,81254.84,0.0,0.88739,8e-05,12.23253]
[1778118106028,36.56,81259.71,0.0,0.88779,8e-05,12.20286]
[1778118111066,36.56,81261.57,0.0,0.88794,8e-05,12.19151]
[1778118113080,36.56,81251.79,0.0,0.88714,8e-05,12.2521]
[1778118114086,36.56,81252.86,0.0,0.88722,8e-05,12.2454]
[1778118119122,36.56,81253.56,0.0,0.88729,8e-05,12.24071]
[1778118123149,36.56,81259.79,0.0,0.8878,8e-05,12.20186]
[1778118124156,36.56,81267.09,0.0,0.8884,8e-05,12.15639]
[1778118125164,36.56,81268.31,0.0,0.8885,8e-05,12.1486]
[1778118126170,36.56,81262.11,0.0,0.888,8e-05,12.1867]
[1778118128184,36.55,81258.77,0.0,0.88773,8e-05,12.20677]
[1778118133219,36.55,81253.61,0.0,0.88733,8e-05,12.23705]
[1778118138256,36.55,81256.8,0.0,0.88762,8e-05,12.21558]
[1778118139263,36.55,81266.02,0.0,0.88837,8e-05,12.15821]
[1778118140270,36.55,81266.79,0.0,0.88844,8e-05,12.15322]
[1778118145304,36.54,81266.26,0.0,0.88841,8e-05,12.15551]
[1778118147319,36.54,81257.71,0.0,0.88772,8e-05,12.20801]
[1778118150340,36.54,81252.44,0.0,0.88729,8e-05,12.23986]
[1778118153363,36.54,81246.72,0.0,0.88687,8e-05,12.27042]
[1778118158396,36.54,81246.44,0.0,0.88686,8e-05,12.27079]
[1778118163431,36.53,81246.04,0.0,0.88685,8e-05,12.27166]
[1778118168465,36.53,81246.76,0.0,0.88693,8e-05,12.26564]
[1778118173501,36.53,81247.91,0.0,0.88704,8e-05,12.25706]
[1778118176522,36.53,81254.12,0.0,0.88756,8e-05,12.21775]
[1778118179543,36.53,81257.49,0.0,0.88784,8e-05,12.1963]
[1778118184580,36.52,81255.61,0.0,0.8877,8e-05,12.20706]
[1778118190143,36.52,81254.25,0.0,0.8876,8e-05,12.21445]
[1778118196665,36.52,81251.37,0.0,0.88738,8e-05,12.23108]
[1778118201698,36.52,81248.52,0.0,0.88716,8e-05,12.24781]
[1778118206733,36.51,81248.74,0.0,0.88719,8e-05,12.24548]
[1778118210284,36.51,81242.04,0.0,0.88665,8e-05,12.28648]
[1778118211768,36.51,81236.74,0.0,0.88625,8e-05,12.31436]
[1778118216803,36.51,81241.61,0.0,0.88667,8e-05,12.28277]
[1778118217810,36.51,81249.75,0.0,0.88734,8e-05,12.23201]
[1778118218818,36.51,81253.08,0.0,0.88762,8e-05,12.21119]
[1778118223852,36.51,81252.09,0.0,0.88755,8e-05,12.21661]
[1778118228887,36.51,81249.75,0.0,0.88736,8e-05,12.23036]
[1778118230901,36.5,81245.37,0.0,0.88701,8e-05,12.25715]
[1778118235937,36.5,81246.39,0.0,0.88711,8e-05,12.24984]
[1778118240970,36.5,81247.11,0.0,0.88718,8e-05,12.24448]
[1778118244999,36.5,81241.83,0.0,0.88675,8e-05,12.27653]
[1778118250566,36.5,81243.49,0.0,0.8869,8e-05,12.26516]
[1778118256077,36.49,81243.61,0.0,0.88693,8e-05,12.26322]
[1778118261111,36.49,81244.39,0.0,0.887,8e-05,12.25744]
[1778118266147,36.49,81244.51,0.0,0.88703,8e-05,12.25579]
[1778118270175,36.49,81253.81,0.0,0.8878,8e-05,12.19743]
[1778118271182,36.49,81259.08,0.0,0.88826,8e-05,12.1601]
[1778118273196,36.49,81262.69,0.0,0.88856,8e-05,12.13768]
[1778118278231,36.49,81264.59,0.0,0.88871,8e-05,12.1259]
[1778118285280,36.49,81266.43,0.0,0.88886,8e-05,12.11454]
[1778118290315,36.49,81267.86,0.0,0.88898,8e-05,12.10575]
[1778118292329,36.49,81273.6,0.0,0.88944,8e-05,12.07032]
[1778118297364,36.49,81274.66,0.0,0.88952,8e-05,12.06397]
[1778118302399,36.49,81276.47,0.0,0.88967,8e-05,12.05288]
[1778118307434,36.49,81273.25,0.0,0.88941,8e-05,12.0728]
[1778118313476,36.49,81272.33,0.0,0.88934,8e-05,12.07827]
[1778118315490,36.49,81267.28,0.0,0.88893,8e-05,12.1094]
[1778118320525,36.49,81267.82,0.0,0.88898,8e-05,12.10569]
[1778118325559,36.49,81265.61,0.0,0.8888,8e-05,12.11898]
[1778118331603,36.49,81264.53,0.0,0.88876,8e-05,12.12057]
[1778118336639,36.49,81261.67,0.0,0.88853,8e-05,12.13781]
[1778118337646,36.49,81254.54,0.0,0.88795,8e-05,12.18188]
[1778118338653,36.49,81251.28,0.0,0.88768,8e-05,12.20193]
[1778118343686,36.48,81258.29,0.0,0.88827,8e-05,12.15763]
[1778118345701,36.48,81260.21,0.0,0.88843,8e-05,12.14551]
[1778118351269,36.48,81257.23,0.0,0.88819,8e-05,12.16323]
[1778118356785,36.48,81250.76,0.0,0.88767,8e-05,12.20271]
[1778118361823,36.48,81248.96,0.0,0.88754,8e-05,12.21281]
[1778118363836,36.48,81243.27,0.0,0.88708,8e-05,12.24774]
[1778118364843,36.48,81242.23,0.0,0.88699,8e-05,12.25428]
[1778118368887,36.48,81247.6,0.0,0.88745,8e-05,12.21987]
[1778118375935,36.47,81248.48,0.0,0.88754,8e-05,12.21262]
[1778118381480,36.47,81248.15,0.0,0.88753,8e-05,12.21334]
[1778118387011,36.47,81251.82,0.0,0.88785,8e-05,12.18906]
[1778118392046,36.46,81251.32,0.0,0.88786,8e-05,12.18643]
[1778118397081,36.46,81254.59,0.0,0.88814,8e-05,12.1651]
[1778118402116,36.46,81250.42,0.0,0.88781,8e-05,12.18997]
[1778118407151,36.46,81248.03,0.0,0.88763,8e-05,12.20362]
[1778118411692,36.45,81254.12,0.0,0.88814,8e-05,12.16489]
[1778118415207,36.45,81254.37,0.0,0.88817,8e-05,12.1626]
[1778118417221,36.45,81259.96,0.0,0.88863,8e-05,12.12762]
[1778118422256,36.45,81258.39,0.0,0.88851,8e-05,12.13678]
[1778118425277,36.45,81252.08,0.0,0.888,8e-05,12.1755]
[1778118430312,36.45,81250.89,0.0,0.88792,8e-05,12.18195]
[1778118435347,36.45,81246.38,0.0,0.88756,8e-05,12.209]
[1778118440381,36.44,81247.93,0.0,0.8877,8e-05,12.19817]
[1778118445418,36.44,81247.99,0.0,0.88772,8e-05,12.19662]
[1778118450452,36.44,81247.7,0.0,0.88771,8e-05,12.19722]
[1778118455488,36.44,81247.46,0.0,0.88774,8e-05,12.19296]
[1778118460522,36.43,81251.08,0.0,0.88806,8e-05,12.16931]
[1778118462043,36.43,81255.61,0.0,0.88843,8e-05,12.14084]
[1778118467571,36.43,81254.34,0.0,0.88834,8e-05,12.14795]
[1778118472606,36.43,81252.89,0.0,0.88823,8e-05,12.15616]
[1778118475627,36.43,81259.09,0.0,0.88874,8e-05,12.11727]
[1778118480663,36.43,81259.01,0.0,0.88874,8e-05,12.1173]
[1778118485714,36.43,81258.56,0.0,0.88869,8e-05,12.12095]
[1778118492252,36.43,81257.76,0.0,0.8886,8e-05,12.12763]
[1778118496791,36.44,81251.61,0.0,0.88809,8e-05,12.16675]
[1778118497798,36.44,81243.36,0.0,0.88741,8e-05,12.21817]
[1778118498806,36.44,81237.33,0.0,0.88691,8e-05,12.25603]
[1778118499812,36.44,81236.9,0.0,0.88687,8e-05,12.25902]
[1778118505854,36.44,81238.83,0.0,0.88701,8e-05,12.24885]
[1778118510889,36.44,81238.45,0.0,0.88696,8e-05,12.25266]
[1778118516931,36.45,81242.43,0.0,0.8873,8e-05,12.22503]
[1778118522462,36.45,81243.9,0.0,0.88739,8e-05,12.21768]
[1778118528009,36.45,81244.17,0.0,0.8874,8e-05,12.21749]
[1778118533044,36.46,81244.23,0.0,0.88738,8e-05,12.21887]
[1778118541100,36.46,81245.15,0.0,0.88743,8e-05,12.2155]
[1778118546135,36.47,81247.75,0.0,0.88762,8e-05,12.20082]
[1778118550163,36.47,81253.1,0.0,0.88806,8e-05,12.16729]
[1778118552673,36.46,81255.04,0.0,0.88823,8e-05,12.15482]
[1778118558219,36.47,81254.52,0.0,0.88818,8e-05,12.15845]
[1778118562742,36.47,81259.54,0.0,0.88858,8e-05,12.12784]
[1778118565268,36.47,81260.13,0.0,0.88862,8e-05,12.12468]
[1778118570303,36.47,81260.34,0.0,0.88863,8e-05,12.12436]
[1778118575338,36.47,81259.74,0.0,0.8886,8e-05,12.12453]
[1778118577352,36.47,81264.81,0.0,0.88901,8e-05,12.09323]
[1778118579366,36.47,81268.22,0.0,0.88929,8e-05,12.072]
[1778118584401,36.47,81272.13,0.0,0.88961,8e-05,12.04756]
[1778118589435,36.47,81275.01,0.0,0.88985,8e-05,12.02951]
[1778118594471,36.47,81278.65,0.0,0.89014,8e-05,12.00679]
[1778118598499,36.47,81283.86,0.0,0.89056,8e-05,11.97445]
[1778118603534,36.47,81288.51,0.0,0.89094,8e-05,11.9457]
[1778118608570,36.47,81284.86,0.0,0.89065,8e-05,11.96821]
[1778118611591,36.47,81279.25,0.0,0.89019,8e-05,12.00333]
[1778118612600,36.47,81272.48,0.0,0.88964,8e-05,12.04539]
[1778118613606,36.47,81264.36,0.0,0.88898,8e-05,12.0958]
[1778118614612,36.47,81254.94,0.0,0.88821,8e-05,12.15426]
[1778118615619,36.47,81254.79,0.0,0.88819,8e-05,12.15553]
[1778118620654,36.48,81256.13,0.0,0.88828,8e-05,12.14893]
[1778118625689,36.48,81255.89,0.0,0.88825,8e-05,12.1512]
[1778118628710,36.48,81240.47,0.0,0.88698,8e-05,12.24731]
[1778118629717,36.48,81237.15,0.0,0.88671,8e-05,12.26815]
[1778118634752,36.48,81233.98,0.0,0.88647,8e-05,12.28418]
[1778118638780,36.48,81228.13,0.0,0.88597,8e-05,12.32121]
[1778118645833,36.48,81224.86,0.0,0.88569,8e-05,12.3425]
[1778118648860,36.48,81214.66,0.0,0.88484,8e-05,12.40644]
[1778118649872,36.48,81207.79,0.0,0.88426,8e-05,12.44936]
[1778118650874,36.48,81210.26,0.0,0.88447,8e-05,12.43393]
[1778118651881,36.48,81217.88,0.0,0.88511,8e-05,12.38643]
[1778118652889,36.48,81217.88,0.0,0.8851,8e-05,12.38651]
[1778118657922,36.49,81217.97,0.0,0.88511,8e-05,12.38622]
[1778118662964,36.49,81220.96,0.0,0.88535,8e-05,12.36806]
[1778118667999,36.49,81217.86,0.0,0.88509,8e-05,12.38789]
[1778118673031,36.49,81217.91,0.0,0.88508,8e-05,12.38801]
[1778118678067,36.49,81212.64,0.0,0.88464,8e-05,12.42127]
[1778118683102,36.49,81208.54,0.0,0.8843,8e-05,12.447]
[1778118688139,36.49,81205.7,0.0,0.88406,8e-05,12.46471]
[1778118689148,36.49,81199.7,0.0,0.88355,8e-05,12.50271]
[1778118693675,36.49,81198.64,0.0,0.88348,8e-05,12.50549]
[1778118697200,36.49,81204.39,0.0,0.88396,8e-05,12.47037]
[1778118702235,36.5,81207.67,0.0,0.88422,8e-05,12.45109]
[1778118707271,36.5,81206.59,0.0,0.88413,8e-05,12.45743]
[1778118711298,36.5,81200.55,0.0,0.88361,8e-05,12.49597]
[1778118716333,36.5,81200.97,0.0,0.88364,8e-05,12.49404]
[1778118721368,36.5,81201.11,0.0,0.88363,8e-05,12.49475]
[1778118726403,36.51,81196.57,0.0,0.88323,8e-05,12.52479]
[1778118730436,36.51,81180.05,0.0,0.88181,8e-05,12.62948]
[1778118731442,36.51,81171.99,0.0,0.88112,9e-05,12.68022]
[1778118732450,36.51,81166.13,0.0,0.88062,9e-05,12.71715]
[1778118733962,36.51,81156.57,0.0,0.8798,9e-05,12.7773]
[1778118735470,36.51,81154.73,0.0,0.87964,9e-05,12.78901]
[1778118740506,36.51,81152.59,0.0,0.87945,9e-05,12.80272]
[1778118741513,36.51,81145.25,0.0,0.87881,9e-05,12.84947]
[1778118742521,36.51,81141.78,0.0,0.8785,9e-05,12.87154]
[1778118744033,36.51,81147.77,0.0,0.87902,9e-05,12.83436]
[1778118745541,36.51,81148.99,0.0,0.87912,9e-05,12.82669]
[1778118747560,36.51,81157.63,0.0,0.87986,9e-05,12.77249]
[1778118749569,36.51,81160.24,0.0,0.88009,9e-05,12.75628]
[1778118754604,36.52,81163.53,0.0,0.88039,9e-05,12.7316]
[1778118759646,36.52,81164.69,0.0,0.88048,9e-05,12.72504]
[1778118761657,36.52,81172.41,0.0,0.88114,9e-05,12.67698]
[1778118766692,36.52,81173.85,0.0,0.88125,9e-05,12.66917]
[1778118771729,36.52,81178.11,0.0,0.88159,9e-05,12.64389]
[1778118774247,36.52,81170.53,0.0,0.88093,9e-05,12.69223]
[1778118779783,36.53,81168.2,0.0,0.88072,9e-05,12.70805]
[1778118781798,36.53,81162.07,0.0,0.88019,9e-05,12.74693]
[1778118786838,36.53,81164.5,0.0,0.88038,9e-05,12.7327]
[1778118791870,36.53,81164.64,0.0,0.88038,9e-05,12.73291]
[1778118795900,36.53,81184.84,0.0,0.88209,8e-05,12.60731]
[1778118796907,36.54,81184.35,0.0,0.88204,8e-05,12.61078]
[1778118799928,36.54,81190.83,0.0,0.88259,8e-05,12.57055]
[1778118803956,36.54,81182.26,0.0,0.88184,8e-05,12.62532]
[1778118804963,36.54,81183.02,0.0,0.8819,8e-05,12.62093]
[1778118808993,36.54,81169.78,0.0,0.88076,9e-05,12.70527]
[1778118809999,36.54,81157.44,0.0,0.8797,9e-05,12.78294]
[1778118811005,36.54,81155.25,0.0,0.87954,9e-05,12.79224]
[1778118816041,36.55,81146.87,0.0,0.8788,9e-05,12.84627]
[1778118817047,36.55,81143.65,0.0,0.87852,9e-05,12.86658]
[1778118822082,36.55,81141.53,0.0,0.87834,9e-05,12.88006]
[1778118826110,36.55,81133.27,0.0,0.87762,9e-05,12.9321]
[1778118829131,36.55,81144.57,0.0,0.87859,9e-05,12.86174]
[1778118830138,36.55,81155.16,0.0,0.8795,9e-05,12.79524]
[1778118831145,36.55,81156.14,0.0,0.87958,9e-05,12.78921]
[1778118836182,36.55,81153.77,0.0,0.87937,9e-05,12.80474]
[1778118841215,36.55,81152.28,0.0,0.87924,9e-05,12.81465]
[1778118842222,36.55,81161.17,0.0,0.88,9e-05,12.75892]
[1778118843229,36.55,81166.43,0.0,0.88045,9e-05,12.7261]
[1778118845243,36.55,81167.28,0.0,0.88051,9e-05,12.72121]
[1778118850278,36.56,81165.67,0.0,0.88036,9e-05,12.73241]
[1778118855314,36.56,81165.84,0.0,0.88036,9e-05,12.73245]
[1778118860349,36.56,81165.47,0.0,0.88031,9e-05,12.73607]
[1778118862364,36.56,81172.15,0.0,0.88088,9e-05,12.69466]
[1778118864884,36.56,81175.57,0.0,0.88116,9e-05,12.67383]
[1778118870419,36.57,81177.08,0.0,0.88127,9e-05,12.66627]
[1778118875454,36.57,81176.92,0.0,0.88126,9e-05,12.66444]
[1778118880489,36.57,81177.43,0.0,0.88128,9e-05,12.66319]
[1778118885525,36.58,81173.28,0.0,0.8809,9e-05,12.6911]
[1778118887539,36.58,81169.46,0.0,0.88057,9e-05,12.71571]
[1778118892573,36.58,81168.35,0.0,0.88045,9e-05,12.72418]
[1778118897609,36.59,81165.47,0.0,0.88019,9e-05,12.7437]
[1778118902643,36.59,81166.61,0.0,0.88027,9e-05,12.73789]
[1778118908686,36.59,81166.25,0.0,0.88021,9e-05,12.74173]
[1778118913722,36.6,81168.76,0.0,0.88041,9e-05,12.72725]
[1778118918755,36.6,81168.5,0.0,0.88037,9e-05,12.73023]
[1778118920769,36.6,81176.6,0.0,0.88105,9e-05,12.68012]
[1778118925315,36.6,81181.83,0.0,0.88148,8e-05,12.64884]
[1778118926811,36.6,81187.27,0.0,0.88194,8e-05,12.61526]
[1778118928825,36.6,81189.72,0.0,0.88214,8e-05,12.59994]
[1778118933860,36.61,81185.15,0.0,0.88177,8e-05,12.62562]
[1778118938900,36.61,81188.28,0.0,0.88203,8e-05,12.60661]
[1778118943931,36.61,81190.62,0.0,0.88222,8e-05,12.59252]
[1778118948965,36.61,81192.51,0.0,0.88237,8e-05,12.58127]
[1778118954001,36.61,81194.13,0.0,0.8825,8e-05,12.57177]
[1778118959035,36.61,81194.6,0.0,0.88253,8e-05,12.56945]
[1778118965077,36.62,81192.21,0.0,0.88231,8e-05,12.58617]
[1778118970113,36.62,81193.01,0.0,0.88235,8e-05,12.58277]
[1778118973133,36.62,81198.84,0.0,0.88283,8e-05,12.54743]
[1778118977160,36.63,81186.59,0.0,0.88178,8e-05,12.62532]
[1778118978168,36.63,81173.33,0.0,0.88064,9e-05,12.70848]
[1778118979175,36.63,81173.5,0.0,0.88066,9e-05,12.7076]
[1778118982200,36.63,81187.41,0.0,0.88183,8e-05,12.62124]
[1778118983208,36.63,81195.97,0.0,0.88255,8e-05,12.5681]
[1778118984215,36.63,81199.84,0.0,0.88288,8e-05,12.54401]
[1778118987236,36.63,81204.88,0.0,0.88331,8e-05,12.51213]
[1778118992270,36.63,81202.06,0.0,0.88311,8e-05,12.52451]
[1778118997305,36.62,81202.54,0.0,0.88316,8e-05,12.52087]
[1778119002340,36.62,81201.1,0.0,0.88305,8e-05,12.52925]
[1778119008382,36.62,81198.55,0.0,0.88283,8e-05,12.54542]
[1778119013417,36.63,81202.65,0.0,0.88317,8e-05,12.52056]
[1778119018452,36.63,81206.84,0.0,0.88351,8e-05,12.49523]
[1778119023487,36.63,81207.17,0.0,0.88354,8e-05,12.49307]
[1778119028522,36.62,81207.36,0.0,0.88357,8e-05,12.49095]
[1778119032550,36.62,81214.14,0.0,0.88414,8e-05,12.4482]
[1778119040607,36.62,81212.78,0.0,0.88403,8e-05,12.45605]
[1778119042620,36.62,81207.4,0.0,0.88359,8e-05,12.48946]
[1778119047656,36.62,81203.65,0.0,0.88328,8e-05,12.51221]
[1778119052690,36.62,81201.96,0.0,0.88318,8e-05,12.51759]
[1778119057726,36.62,81201.44,0.0,0.88314,8e-05,12.52031]
[1778119063767,36.62,81200.36,0.0,0.88306,8e-05,12.52643]
[1778119066299,36.62,81195.3,0.0,0.88264,8e-05,12.55772]
[1778119071823,36.61,81196.56,0.0,0.88275,8e-05,12.54894]
[1778119079880,36.61,81197.55,0.0,0.88285,8e-05,12.54161]
[1778119082900,36.61,81192.47,0.0,0.88243,8e-05,12.57282]
[1778119087935,36.61,81186.35,0.0,0.88191,8e-05,12.61166]
[1778119088942,36.61,81183.26,0.0,0.88164,8e-05,12.63127]
[1778119093977,36.62,81183.33,0.0,0.88163,8e-05,12.63229]
[1778119100019,36.62,81182.34,0.0,0.88152,8e-05,12.6401]
[1778119104047,36.62,81168.62,0.0,0.88034,9e-05,12.72697]
[1778119105054,36.62,81167.42,0.0,0.88023,9e-05,12.73467]
[1778119107068,36.62,81161.6,0.0,0.87973,9e-05,12.77144]
[1778119112105,36.62,81160.95,0.0,0.8797,9e-05,12.77153]
[1778119117145,36.63,81167.68,0.0,0.88027,9e-05,12.72996]
[1778119119155,36.63,81173.13,0.0,0.88073,9e-05,12.69618]
[1778119121169,36.63,81175.81,0.0,0.88095,9e-05,12.67986]
[1778119126204,36.63,81175.75,0.0,0.88093,9e-05,12.6814]
[1778119133253,36.63,81176.47,0.0,0.88097,9e-05,12.67862]
[1778119139295,36.64,81174.12,0.0,0.88075,9e-05,12.69475]
[1778119144330,36.64,81174.82,0.0,0.88079,9e-05,12.69159]
[1778119149365,36.64,81176.44,0.0,0.88092,9e-05,12.68269]
[1778119154401,36.64,81177.07,0.0,0.88095,9e-05,12.68008]
[1778119159435,36.65,81173.93,0.0,0.88067,9e-05,12.70094]
[1778119164471,36.65,81181.91,0.0,0.88134,8e-05,12.65166]
[1778119165477,36.65,81184.52,0.0,0.88156,8e-05,12.63533]
[1778119170512,36.65,81186.08,0.0,0.88169,8e-05,12.62556]
[1778119175546,36.65,81186.09,0.0,0.88173,8e-05,12.62086]
[1778119180581,36.65,81189.9,0.0,0.88205,8e-05,12.59717]
[1778119185624,36.65,81185.84,0.0,0.88171,8e-05,12.62264]
[1778119187636,36.65,81179.33,0.0,0.88116,9e-05,12.66322]
[1778119192675,36.65,81177.64,0.0,0.88101,9e-05,12.6739]
[1778119197706,36.65,81181.32,0.0,0.88133,8e-05,12.65051]
[1778119198713,36.65,81170.85,0.0,0.88043,9e-05,12.71623]
[1778119199729,36.65,81169.07,0.0,0.88028,9e-05,12.72757]
[1778119204763,36.65,81171.3,0.0,0.88046,9e-05,12.71426]
[1778119209799,36.65,81165.44,0.0,0.87995,9e-05,12.75179]
[1778119212820,36.65,81161.37,0.0,0.87959,9e-05,12.77762]
[1778119214834,36.65,81167.97,0.0,0.88016,9e-05,12.73652]
[1778119215843,36.65,81177.03,0.0,0.88093,9e-05,12.68005]
[1778119217358,36.65,81169.06,0.0,0.88025,9e-05,12.72979]
[1778119218864,36.65,81170.23,0.0,0.88034,9e-05,12.72287]
[1778119219871,36.65,81165.16,0.0,0.87991,9e-05,12.75475]
[1778119224908,36.66,81167.31,0.0,0.88008,9e-05,12.742]
[1778119227429,36.66,81155.73,0.0,0.87908,9e-05,12.81476]
[1778119229941,36.66,81154.46,0.0,0.87897,9e-05,12.8229]
[1778119232962,36.66,81160.19,0.0,0.8795,9e-05,12.78251]
[1778119237997,36.66,81161.12,0.0,0.87957,9e-05,12.77707]
[1778119243034,36.66,81167.92,0.0,0.88015,9e-05,12.73481]
[1778119248069,36.66,81171.05,0.0,0.88041,9e-05,12.71577]
[1778119253104,36.66,81169.72,0.0,0.88029,9e-05,12.72476]
[1778119258139,36.66,81172.33,0.0,0.8805,9e-05,12.70916]
[1778119260154,36.66,81165.11,0.0,0.87988,9e-05,12.75459]
[1778119262168,36.66,81160.98,0.0,0.87953,9e-05,12.78058]
[1778119264181,36.66,81171.67,0.0,0.88044,9e-05,12.71389]
[1778119265209,36.66,81171.66,0.0,0.88044,9e-05,12.7141]
[1778119267711,36.67,81164.34,0.0,0.87981,9e-05,12.76014]
[1778119273245,36.67,81166.2,0.0,0.87996,9e-05,12.74911]
[1778119278281,36.67,81165.56,0.0,0.8799,9e-05,12.75366]
[1778119281302,36.67,81171.62,0.0,0.88041,9e-05,12.71615]
[1778119282309,36.67,81177.45,0.0,0.8809,9e-05,12.67992]
[1778119283316,36.67,81179.4,0.0,0.88107,9e-05,12.66799]
[1778119285330,36.67,81184.92,0.0,0.88153,8e-05,12.63399]
[1778119286340,36.67,81177.35,0.0,0.88088,9e-05,12.68156]
[1778119287852,36.67,81166.46,0.0,0.87995,9e-05,12.75002]
[1778119293386,36.67,81165.16,0.0,0.87986,9e-05,12.75421]
[1778119298422,36.67,81160.73,0.0,0.87947,9e-05,12.78258]
[1778119299428,36.68,81155.73,0.0,0.87904,9e-05,12.81396]
[1778119304463,36.68,81153.58,0.0,0.87885,9e-05,12.82763]
[1778119309499,36.68,81155.0,0.0,0.87897,9e-05,12.81901]
[1778119314533,36.68,81147.53,0.0,0.87832,9e-05,12.86612]
[1778119315540,36.68,81141.33,0.0,0.87779,9e-05,12.905]
[1778119316547,36.68,81140.47,0.0,0.87771,9e-05,12.91035]
[1778119321584,36.68,81136.69,0.0,0.87739,9e-05,12.93368]
[1778119326620,36.67,81129.48,0.0,0.87677,9e-05,12.97837]
[1778119328134,36.68,81125.29,0.0,0.8764,9e-05,13.00486]
[1778119333668,36.68,81126.5,0.0,0.8765,9e-05,12.99748]
[1778119334675,36.68,81132.13,0.0,0.87699,9e-05,12.96214]
[1778119336689,36.68,81134.31,0.0,0.87718,9e-05,12.94861]
[1778119337697,36.68,81144.81,0.0,0.87809,9e-05,12.88282]
[1778119338703,36.68,81148.83,0.0,0.87844,9e-05,12.85751]
[1778119341724,36.68,81149.78,0.0,0.87853,9e-05,12.85135]
[1778119346762,36.67,81154.29,0.0,0.87892,9e-05,12.82277]
[1778119349780,36.67,81156.64,0.0,0.87912,9e-05,12.8081]
[1778119352801,36.67,81149.19,0.0,0.87851,9e-05,12.85021]
[1778119354815,36.67,81146.98,0.0,0.87832,9e-05,12.86401]
[1778119357836,36.67,81141.66,0.0,0.87786,9e-05,12.89729]
[1778119358843,36.67,81135.64,0.0,0.87734,9e-05,12.935]
[1778119363878,36.67,81138.42,0.0,0.87759,9e-05,12.91692]
[1778119368913,36.67,81133.17,0.0,0.87714,9e-05,12.94945]
[1778119372941,36.67,81125.85,0.0,0.87651,9e-05,12.995]
[1778119374955,36.67,81123.7,0.0,0.87632,9e-05,13.00844]
[1778119379990,36.67,81126.36,0.0,0.87656,9e-05,12.991]
[1778119385026,36.67,81123.98,0.0,0.87635,9e-05,13.00633]
[1778119387048,36.67,81130.17,0.0,0.87689,9e-05,12.96754]
[1778119388557,36.67,81136.72,0.0,0.87746,9e-05,12.92651]
[1778119390060,36.67,81138.23,0.0,0.87759,9e-05,12.9173]
[1778119393081,36.67,81143.91,0.0,0.87807,9e-05,12.88214]
[1778119397109,36.67,81146.58,0.0,0.8783,9e-05,12.86533]
[1778119402144,36.67,81144.88,0.0,0.87816,9e-05,12.87558]
[1778119407179,36.67,81140.37,0.0,0.87778,9e-05,12.90335]
[1778119412214,36.67,81136.85,0.0,0.87752,9e-05,12.92025]
[1778119417249,36.67,81134.4,0.0,0.87731,9e-05,12.93498]
[1778119422285,36.67,81133.04,0.0,0.8772,9e-05,12.94288]
[1778119427321,36.66,81127.11,0.0,0.87669,9e-05,12.97944]
[1778119431348,36.66,81137.52,0.0,0.87761,9e-05,12.91341]
[1778119433362,36.66,81142.83,0.0,0.87807,9e-05,12.87993]
[1778119435380,36.66,81149.82,0.0,0.87868,9e-05,12.83605]
[1778119437390,36.66,81153.68,0.0,0.87901,9e-05,12.81194]
[1778119442426,36.66,81151.54,0.0,0.87882,9e-05,12.82575]
[1778119446453,36.66,81146.44,0.0,0.87838,9e-05,12.85796]
[1778119447460,36.66,81140.86,0.0,0.87789,9e-05,12.89299]
[1778119448980,36.66,81123.14,0.0,0.87635,9e-05,13.00425]
[1778119449475,36.66,81123.14,0.0,0.87635,9e-05,13.00443]
[1778119450481,36.67,81122.69,0.0,0.8763,9e-05,13.00739]
[1778119455516,36.67,81121.85,0.0,0.87623,9e-05,13.01264]
[1778119457530,36.67,81113.26,0.0,0.87547,9e-05,13.06703]
[1778119459544,36.67,81110.24,0.0,0.87521,9e-05,13.08601]
[1778119464579,36.67,81112.33,0.0,0.87539,9e-05,13.07272]
[1778119469615,36.67,81112.86,0.0,0.87544,9e-05,13.06935]
[1778119474650,36.67,81108.75,0.0,0.87512,9e-05,13.09048]
[1778119479685,36.66,81103.36,0.0,0.87464,9e-05,13.12405]
[1778119484721,36.67,81105.05,0.0,0.87479,9e-05,13.11403]
[1778119488758,36.67,81114.45,0.0,0.87561,9e-05,13.05541]
[1778119491777,36.67,81115.49,0.0,0.87569,9e-05,13.04924]
[1778119497819,36.67,81114.98,0.0,0.87564,9e-05,13.05272]
[1778119502854,36.67,81112.09,0.0,0.87539,9e-05,13.07075]
[1778119505875,36.67,81123.57,0.0,0.8764,9e-05,12.99837]
[1778119506882,36.67,81126.49,0.0,0.87666,9e-05,12.97975]
[1778119511919,36.66,81119.41,0.0,0.87606,9e-05,13.02295]
[1778119513936,36.66,81114.74,0.0,0.87566,9e-05,13.05169]
[1778119518968,36.66,81113.32,0.0,0.87554,9e-05,13.06029]
[1778119524006,36.66,81113.38,0.0,0.87555,9e-05,13.05954]
[1778119529041,36.66,81113.69,0.0,0.87559,9e-05,13.05629]
[1778119534075,36.65,81116.22,0.0,0.87587,9e-05,13.03405]
[1778119539109,36.65,81111.75,0.0,0.8755,9e-05,13.06053]
[1778119543138,36.65,81106.03,0.0,0.87501,9e-05,13.09567]
[1778119547166,36.65,81099.95,0.0,0.87448,9e-05,13.13377]
[1778119549682,36.65,81095.48,0.0,0.87408,9e-05,13.16216]
[1778119551195,36.65,81100.86,0.0,0.87455,9e-05,13.12843]
[1778119553208,36.65,81097.96,0.0,0.87429,9e-05,13.14701]
[1778119558243,36.65,81097.81,0.0,0.87427,9e-05,13.14873]
[1778119562270,36.65,81091.41,0.0,0.87369,9e-05,13.18972]
[1778119567330,36.65,81081.75,0.0,0.87282,9e-05,13.25108]
[1778119568334,36.65,81079.22,0.0,0.8726,9e-05,13.26687]
[1778119572360,36.65,81066.7,0.0,0.87147,9e-05,13.34624]
[1778119573367,36.65,81064.56,0.0,0.87128,9e-05,13.35975]
[1778119578403,36.65,81065.69,0.0,0.87138,9e-05,13.35239]
[1778119579900,36.65,81077.48,0.0,0.87245,9e-05,13.27755]
[1778119580416,36.65,81077.12,0.0,0.87242,9e-05,13.27958]
[1778119581423,36.65,81080.19,0.0,0.8727,9e-05,13.2597]
[1778119583437,36.65,81080.87,0.0,0.87277,9e-05,13.25453]
[1778119584444,36.65,81072.01,0.0,0.87198,9e-05,13.31065]
[1778119585453,36.65,81066.42,0.0,0.87147,9e-05,13.34605]
[1778119590486,36.65,81066.23,0.0,0.87146,9e-05,13.34728]
[1778119595521,36.65,81075.78,0.0,0.87237,9e-05,13.28088]
[1778119596529,36.65,81080.89,0.0,0.87283,9e-05,13.24813]
[1778119598545,36.64,81082.44,0.0,0.87298,9e-05,13.23751]
[1778119603587,36.64,81089.67,0.0,0.87366,9e-05,13.18986]
[1778119608623,36.64,81094.97,0.0,0.87415,9e-05,13.1547]
[1778119611652,36.63,81100.03,0.0,0.87461,9e-05,13.12181]
[1778119616689,36.63,81099.02,0.0,0.87454,9e-05,13.12661]
[1778119621723,36.63,81095.67,0.0,0.87427,9e-05,13.14603]
[1778119623742,36.63,81103.35,0.0,0.87496,9e-05,13.0969]
[1778119624747,36.62,81111.07,0.0,0.87565,9e-05,13.04794]
[1778119625751,36.62,81107.39,0.0,0.87532,9e-05,13.07089]
[1778119628772,36.62,81101.91,0.0,0.87485,9e-05,13.10461]
[1778119633810,36.62,81102.56,0.0,0.87493,9e-05,13.09891]
[1778119638846,36.62,81097.55,0.0,0.87451,9e-05,13.12885]
[1778119639853,36.61,81090.64,0.0,0.8739,9e-05,13.1721]
[1778119640860,36.61,81086.46,0.0,0.87354,9e-05,13.19808]
[1778119645895,36.61,81087.71,0.0,0.87368,9e-05,13.18789]
[1778119648916,36.61,81082.35,0.0,0.87322,9e-05,13.22041]
[1778119653951,36.6,81078.97,0.0,0.87299,9e-05,13.23469]
[1778119658985,36.6,81076.99,0.0,0.87284,9e-05,13.24475]
[1778119662008,36.59,81083.29,0.0,0.87343,9e-05,13.2035]
[1778119667041,36.59,81087.46,0.0,0.87383,9e-05,13.17503]
[1778119672079,36.58,81087.73,0.0,0.87388,9e-05,13.17132]
[1778119676105,36.58,81082.3,0.0,0.87342,9e-05,13.20397]
[1778119681140,36.57,81085.3,0.0,0.87372,9e-05,13.18271]
[1778119686178,36.57,81087.24,0.0,0.87392,9e-05,13.16821]
[1778119691213,36.56,81095.43,0.0,0.87468,9e-05,13.11426]
[1778119692220,36.56,81100.88,0.0,0.87517,9e-05,13.07904]
[1778119697255,36.56,81098.0,0.0,0.87494,9e-05,13.09557]
[1778119699269,36.56,81104.34,0.0,0.87551,9e-05,13.05483]
[1778119700276,36.56,81107.09,0.0,0.87576,9e-05,13.03717]
[1778119705312,36.55,81103.33,0.0,0.87544,9e-05,13.05948]
[1778119710826,36.55,81099.66,0.0,0.87514,9e-05,13.08108]
[1778119716388,36.55,81098.24,0.0,0.87508,9e-05,13.0834]
[1778119721423,36.54,81096.46,0.0,0.87494,9e-05,13.09294]
[1778119726461,36.54,81100.38,0.0,0.87532,9e-05,13.0664]
[1778119731493,36.54,81097.6,0.0,0.87509,9e-05,13.08226]
[1778119736529,36.53,81095.15,0.0,0.8749,9e-05,13.09592]
[1778119741565,36.53,81094.41,0.0,0.87486,9e-05,13.09872]
[1778119747611,36.52,81093.32,0.0,0.87479,9e-05,13.10332]
[1778119752639,36.52,81096.55,0.0,0.87511,9e-05,13.08107]
[1778119757677,36.51,81097.7,0.0,0.87523,9e-05,13.07207]
[1778119762716,36.51,81093.97,0.0,0.87492,9e-05,13.09406]
[1778119763720,36.51,81078.91,0.0,0.87358,9e-05,13.18931]
[1778119764726,36.51,81075.61,0.0,0.87329,9e-05,13.21]
[1778119769761,36.51,81075.83,0.0,0.87331,9e-05,13.20855]
[1778119773789,36.51,81070.51,0.0,0.87288,9e-05,13.23662]
[1778119778826,36.5,81069.02,0.0,0.87277,9e-05,13.2444]
[1778119783859,36.5,81065.31,0.0,0.87246,9e-05,13.26653]
[1778119788894,36.5,81061.86,0.0,0.87216,9e-05,13.28748]
[1778119789901,36.5,81056.78,0.0,0.8717,9e-05,13.31969]
[1778119791394,36.5,81036.37,0.0,0.86985,9e-05,13.44935]
[1778119791915,36.5,81035.84,0.0,0.86981,9e-05,13.45229]
[1778119792922,36.5,81024.6,0.0,0.86878,9e-05,13.52385]
[1778119793930,36.5,81024.67,0.0,0.86879,9e-05,13.52302]
[1778119798964,36.49,81024.87,0.0,0.86884,9e-05,13.5198]
[1778119803999,36.49,81024.66,0.0,0.86884,9e-05,13.5192]
[1778119806013,36.49,81033.29,0.0,0.86965,9e-05,13.46351]
[1778119808034,36.49,81034.25,0.0,0.86974,9e-05,13.45682]
[1778119810050,36.48,81040.01,0.0,0.87027,9e-05,13.41963]
[1778119815086,36.48,81042.08,0.0,0.87048,9e-05,13.4054]
[1778119820122,36.48,81043.26,0.0,0.87059,9e-05,13.39741]
[1778119823146,36.48,81049.57,0.0,0.87116,9e-05,13.3575]
[1778119828178,36.48,81051.12,0.0,0.8713,9e-05,13.34817]
[1778119833212,36.48,81052.32,0.0,0.87143,9e-05,13.33638]
[1778119838246,36.48,81053.53,0.0,0.87155,9e-05,13.32807]
[1778119843282,36.48,81054.9,0.0,0.87169,9e-05,13.31844]
[1778119847311,36.48,81048.11,0.0,0.87108,9e-05,13.36087]
[1778119848317,36.48,81045.94,0.0,0.87089,9e-05,13.37471]
[1778119853352,36.48,81043.94,0.0,0.8707,9e-05,13.38747]
[1778119858388,36.48,81043.06,0.0,0.87063,9e-05,13.39257]
[1778119863423,36.48,81041.97,0.0,0.87053,9e-05,13.39927]
[1778119868458,36.48,81042.26,0.0,0.87057,9e-05,13.39691]
[1778119873493,36.48,81043.21,0.0,0.87064,9e-05,13.39176]
[1778119878529,36.48,81041.96,0.0,0.87051,9e-05,13.40086]
[1778119882030,36.48,81051.5,0.0,0.87137,9e-05,13.34094]
[1778119885578,36.49,81043.51,0.0,0.87063,9e-05,13.39298]
[1778119887593,36.49,81041.51,0.0,0.87044,9e-05,13.4062]
[1778119892628,36.49,81040.41,0.0,0.87036,9e-05,13.40977]
[1778119895657,36.49,81032.69,0.0,0.86964,9e-05,13.45965]
[1778119896663,36.49,81022.92,0.0,0.86874,9e-05,13.52206]
[1778119897670,36.49,81020.12,0.0,0.86848,9e-05,13.54028]
[1778119902705,36.52,81020.07,0.0,0.86833,9e-05,13.55109]
[1778119906734,36.52,81007.67,0.0,0.86712,9e-05,13.63442]
[1778119907739,36.53,81003.04,0.0,0.86668,9e-05,13.66439]
[1778119909754,36.53,81000.34,0.0,0.86642,9e-05,13.6824]
[1778119914789,36.53,80992.74,0.0,0.86569,9e-05,13.73279]
[1778119915796,36.53,80987.61,0.0,0.8652,9e-05,13.76586]
[1778119918817,36.53,80988.48,0.0,0.86527,9e-05,13.76111]
[1778119924859,36.54,80987.32,0.0,0.86514,9e-05,13.77005]
[1778119929895,36.54,80988.88,0.0,0.86527,9e-05,13.76132]
[1778119934931,36.54,80991.65,0.0,0.86551,9e-05,13.74487]
[1778119935937,36.54,81000.42,0.0,0.86633,9e-05,13.6892]
[1778119936946,36.54,81003.03,0.0,0.86657,9e-05,13.67265]
[1778119942455,36.55,80997.36,0.0,0.86603,9e-05,13.70939]
[1778119943993,36.55,80989.7,0.0,0.86532,9e-05,13.75833]
[1778119945000,36.55,80980.24,0.0,0.86443,9e-05,13.81898]
[1778119946008,36.55,80971.12,0.0,0.86356,9e-05,13.87767]
[1778119947017,36.55,80970.19,0.0,0.86347,9e-05,13.88396]
[1778119952535,36.55,80974.88,0.0,0.86392,9e-05,13.85109]
[1778119955072,36.55,80982.7,0.0,0.86465,9e-05,13.80148]
[1778119957086,36.55,80984.17,0.0,0.86478,9e-05,13.79256]
[1778119961114,36.56,80994.03,0.0,0.86569,9e-05,13.73061]
[1778119963128,36.56,80994.17,0.0,0.8657,9e-05,13.73036]
[1778119966149,36.56,80988.95,0.0,0.86519,9e-05,13.76462]
[1778119969170,36.56,80983.39,0.0,0.86466,9e-05,13.80088]
[1778119973200,36.56,80988.7,0.0,0.86515,9e-05,13.76794]
[1778119977228,36.57,80992.31,0.0,0.86547,9e-05,13.74606]
[1778119982267,36.57,80988.19,0.0,0.86506,9e-05,13.77393]
[1778119983274,36.57,80980.3,0.0,0.86432,9e-05,13.82455]
[1778119984281,36.57,80975.14,0.0,0.86383,9e-05,13.85769]
[1778119987302,36.57,80966.01,0.0,0.86296,9e-05,13.9167]
[1778119988309,36.57,80964.83,0.0,0.86284,9e-05,13.92455]
[1778119993347,36.58,80968.51,0.0,0.86316,9e-05,13.90284]
[1778119998383,36.58,80970.38,0.0,0.86332,9e-05,13.89239]
[1778120003417,36.58,80967.79,0.0,0.86306,9e-05,13.91017]
[1778120008453,36.59,80969.93,0.0,0.86324,9e-05,13.89767]
[1778120011480,36.59,80982.17,0.0,0.86442,9e-05,13.81542]
[1778120012487,36.59,80985.04,0.0,0.86469,9e-05,13.79724]
[1778120015508,36.59,80988.1,0.0,0.86497,9e-05,13.77826]
[1778120016515,36.59,80982.08,0.0,0.8644,9e-05,13.81683]
[1778120018529,36.59,80979.0,0.0,0.86411,9e-05,13.83673]
[1778120023564,36.59,80976.18,0.0,0.86384,9e-05,13.85524]
[1778120028599,36.59,80973.93,0.0,0.86362,9e-05,13.86998]
[1778120033634,36.59,80974.65,0.0,0.86368,9e-05,13.86577]
[1778120038677,36.59,80973.57,0.0,0.86357,9e-05,13.87294]
[1778120039679,36.59,80967.11,0.0,0.86296,9e-05,13.91423]
[1778120040686,36.59,80958.74,0.0,0.86217,9e-05,13.96795]
[1778120041694,36.59,80960.84,0.0,0.86236,9e-05,13.95499]
[1778120043184,36.6,80971.11,0.0,0.86332,9e-05,13.88995]
[1778120044716,36.6,80973.14,0.0,0.86351,9e-05,13.87743]
[1778120049749,36.6,80969.1,0.0,0.86311,9e-05,13.90439]
[1778120054784,36.6,80970.98,0.0,0.86327,9e-05,13.89342]
[1778120058815,36.6,80964.49,0.0,0.86265,9e-05,13.93565]
[1778120063327,36.6,80958.25,0.0,0.86205,9e-05,13.97608]
[1778120065861,36.61,80956.37,0.0,0.86186,9e-05,13.98888]
[1778120070896,36.61,80952.78,0.0,0.86149,0.0001,14.0136]
[1778120075931,36.61,80949.76,0.0,0.86122,0.0001,14.0297]
[1778120079959,36.61,80942.75,0.0,0.86054,0.0001,14.07492]
[1778120084994,36.62,80938.26,0.0,0.8601,0.0001,14.10442]
[1778120090030,36.62,80940.7,0.0,0.86031,0.0001,14.0905]
[1778120095065,36.62,80939.75,0.0,0.8602,0.0001,14.09828]
[1778120100100,36.63,80949.49,0.0,0.8611,0.0001,14.03781]
[1778120102114,36.63,80952.16,0.0,0.86135,0.0001,14.02139]
[1778120106143,36.63,80943.37,0.0,0.8605,0.0001,14.07827]
[1778120111178,36.64,80943.98,0.0,0.86053,0.0001,14.07638]
[1778120115205,36.65,80934.97,0.0,0.85959,0.0001,14.13876]
[1778120117219,36.65,80929.12,0.0,0.85902,0.0001,14.17674]
[1778120122254,36.65,80931.54,0.0,0.85924,0.0001,14.16206]
[1778120123754,36.65,80935.96,0.0,0.85967,0.0001,14.13394]
[1778120129303,36.65,80935.51,0.0,0.8596,0.0001,14.13821]
[1778120134338,36.66,80938.74,0.0,0.85992,0.0001,14.1146]
[1778120137359,36.66,80940.57,0.0,0.86008,0.0001,14.10405]
[1778120142394,36.66,80937.26,0.0,0.85974,0.0001,14.12703]
[1778120143401,36.67,80946.21,0.0,0.86059,0.0001,14.07025]
[1778120144408,36.67,80950.4,0.0,0.86099,0.0001,14.04369]
[1778120146422,36.67,80960.11,0.0,0.8619,9e-05,13.98224]
[1778120148436,36.67,80966.39,0.0,0.86249,9e-05,13.94258]
[1778120151458,36.67,80984.2,0.0,0.86416,9e-05,13.82948]
[1778120152464,36.67,80988.72,0.0,0.86458,9e-05,13.80096]
[1778120154479,36.67,80981.23,0.0,0.86387,9e-05,13.84917]
[1778120159513,36.67,80979.41,0.0,0.8637,9e-05,13.86079]
[1778120162534,36.67,80967.56,0.0,0.86259,9e-05,13.93612]
[1778120163541,36.67,80961.53,0.0,0.86202,9e-05,13.97461]
[1778120164548,36.67,80960.44,0.0,0.86191,9e-05,13.98156]
[1778120169585,36.67,80962.25,0.0,0.86208,9e-05,13.9705]
[1778120170592,36.67,80971.57,0.0,0.86296,9e-05,13.91111]
[1778120171599,36.67,80973.15,0.0,0.8631,9e-05,13.90138]
[1778120173613,36.67,80951.67,0.0,0.86106,0.0001,14.03896]
[1778120174620,36.67,80938.53,0.0,0.8598,0.0001,14.12299]
[1778120175631,36.67,80938.25,0.0,0.85977,0.0001,14.12484]
[1778120177642,36.67,80945.26,0.0,0.86044,0.0001,14.08051]
[1778120178649,36.68,80951.84,0.0,0.86106,0.0001,14.03867]
[1778120179656,36.68,80952.3,0.0,0.8611,0.0001,14.03593]
[1778120182678,36.68,80962.08,0.0,0.86202,9e-05,13.97421]
[1778120183684,36.68,80969.44,0.0,0.86272,9e-05,13.9276]
[1778120184691,36.68,80970.74,0.0,0.86284,9e-05,13.91942]
[1778120189727,36.68,80965.71,0.0,0.86235,9e-05,13.95192]
[1778120193754,36.68,80964.07,0.0,0.86223,9e-05,13.95779]
[1778120198790,36.68,80966.19,0.0,0.86243,9e-05,13.94434]
[1778120203826,36.68,80965.14,0.0,0.86233,9e-05,13.95106]
[1778120208860,36.68,80968.25,0.0,0.86263,9e-05,13.93133]
[1778120214393,36.68,80968.16,0.0,0.86262,9e-05,13.9321]
[1778120219938,36.68,80968.39,0.0,0.86263,9e-05,13.93082]
[1778120224987,36.68,80968.95,0.0,0.86269,9e-05,13.92741]
[1778120230024,36.68,80963.08,0.0,0.86213,9e-05,13.96487]
[1778120232036,36.68,80959.82,0.0,0.86182,9e-05,13.98554]
[1778120234536,36.68,80967.79,0.0,0.86258,9e-05,13.93466]
[1778120240092,36.68,80968.34,0.0,0.86263,9e-05,13.93115]
[1778120245129,36.68,80973.22,0.0,0.86309,9e-05,13.90008]
[1778120246134,36.68,80979.36,0.0,0.86367,9e-05,13.86102]
[1778120249155,36.68,80981.82,0.0,0.8639,9e-05,13.84561]
[1778120253183,36.68,80975.47,0.0,0.86333,9e-05,13.88164]
[1778120256223,36.68,80986.45,0.0,0.86436,9e-05,13.81187]
[1778120257220,36.68,80986.28,0.0,0.86434,9e-05,13.81307]
[1778120258228,36.68,80980.51,0.0,0.8638,9e-05,13.84992]
[1778120259234,36.68,80977.15,0.0,0.86348,9e-05,13.87139]
[1778120262255,36.68,80969.71,0.0,0.86278,9e-05,13.91891]
[1778120263262,36.68,80957.77,0.0,0.86164,9e-05,13.99523]
[1778120264746,36.68,80955.68,0.0,0.86144,0.0001,14.00868]
[1778120268297,36.69,80965.7,0.0,0.86239,9e-05,13.94535]
[1778120274816,36.68,80965.37,0.0,0.86236,9e-05,13.9473]
[1778120280381,36.68,80969.49,0.0,0.86275,9e-05,13.92104]
[1778120284889,36.68,80977.45,0.0,0.8635,9e-05,13.87046]
[1778120286430,36.69,80976.91,0.0,0.86344,9e-05,13.87404]
[1778120288450,36.69,80985.82,0.0,0.86428,9e-05,13.81753]
[1778120289445,36.69,80988.96,0.0,0.86457,9e-05,13.79773]
[1778120291459,36.69,80994.43,0.0,0.86507,9e-05,13.76336]
[1778120296493,36.69,80989.51,0.0,0.8646,9e-05,13.7958]
[1778120298508,36.69,80984.28,0.0,0.8641,9e-05,13.82945]
[1778120301529,36.69,80979.05,0.0,0.86361,9e-05,13.86314]
[1778120306564,36.69,80983.83,0.0,0.86405,9e-05,13.8333]
[1778120308579,36.69,80981.89,0.0,0.86386,9e-05,13.84598]
[1778120313614,36.69,80980.9,0.0,0.86379,9e-05,13.84828]
[1778120318649,36.7,80982.33,0.0,0.86392,9e-05,13.8398]
[1778120322678,36.7,80989.79,0.0,0.86461,9e-05,13.79297]
[1778120326706,36.7,80982.99,0.0,0.86396,9e-05,13.83696]
[1778120328720,36.7,80977.83,0.0,0.86347,9e-05,13.87009]
[1778120333754,36.7,80976.69,0.0,0.86336,9e-05,13.87794]
[1778120338789,36.7,80977.23,0.0,0.8634,9e-05,13.87514]
[1778120343824,36.7,80976.61,0.0,0.86333,9e-05,13.87977]
[1778120348859,36.71,80975.2,0.0,0.86319,9e-05,13.88944]
[1778120353894,36.71,80975.39,0.0,0.86319,9e-05,13.88892]
[1778120359936,36.71,80966.22,0.0,0.86232,9e-05,13.94814]
[1778120360945,36.71,80963.4,0.0,0.86205,9e-05,13.96615]
[1778120362957,36.71,80954.54,0.0,0.86121,0.0001,14.02265]
[1778120366986,36.71,80954.97,0.0,0.86125,0.0001,14.01984]
[1778120372021,36.71,80957.01,0.0,0.86148,9e-05,14.00203]
[1778120375524,36.71,80964.83,0.0,0.86223,9e-05,13.95203]
[1778120378063,36.71,80970.8,0.0,0.86279,9e-05,13.91398]
[1778120379071,36.71,80977.14,0.0,0.86339,9e-05,13.87367]
[1778120384105,36.71,80980.11,0.0,0.86366,9e-05,13.85513]
[1778120389140,36.71,80977.66,0.0,0.86343,9e-05,13.87086]
[1778120391154,36.71,80976.62,0.0,0.86334,9e-05,13.87701]
[1778120394177,36.71,80965.05,0.0,0.86226,9e-05,13.94996]
[1778120395667,36.71,80946.17,0.0,0.86046,0.0001,14.07015]
[1778120396191,36.71,80946.17,0.0,0.86046,0.0001,14.07023]
[1778120398203,36.71,80938.92,0.0,0.85977,0.0001,14.1165]
[1778120401226,36.71,80933.89,0.0,0.85928,0.0001,14.14872]
[1778120402233,36.71,80926.12,0.0,0.85853,0.0001,14.19848]
[1778120403240,36.71,80924.99,0.0,0.85842,0.0001,14.20581]
[1778120405739,36.71,80930.69,0.0,0.85897,0.0001,14.16971]
[1778120411295,36.71,80932.49,0.0,0.85912,0.0001,14.15934]
[1778120415809,36.71,80938.78,0.0,0.85972,0.0001,14.11964]
[1778120421366,36.72,80935.51,0.0,0.85939,0.0001,14.1419]
[1778120425879,36.72,80941.01,0.0,0.8599,0.0001,14.10795]
[1778120429421,36.72,80941.21,0.0,0.85991,0.0001,14.10698]
[1778120434456,36.72,80945.49,0.0,0.86035,0.0001,14.07553]
[1778120439491,36.72,80945.01,0.0,0.86029,0.0001,14.07927]
[1778120444526,36.72,80946.77,0.0,0.86045,0.0001,14.06874]
[1778120449561,36.73,80947.59,0.0,0.86052,0.0001,14.06423]
[1778120452582,36.73,80954.24,0.0,0.86115,0.0001,14.02229]
[1778120457617,36.73,80955.16,0.0,0.86122,0.0001,14.01758]
[1778120460641,36.73,80968.68,0.0,0.86249,9e-05,13.93206]
[1778120461645,36.73,80968.38,0.0,0.86246,9e-05,13.93425]
[1778120466680,36.73,80967.33,0.0,0.86234,9e-05,13.94222]
[1778120471715,36.74,80968.2,0.0,0.86241,9e-05,13.93787]
[1778120474736,36.74,80957.97,0.0,0.86143,9e-05,14.00362]
[1778120475743,36.74,80956.81,0.0,0.86132,0.0001,14.01113]
[1778120480778,36.74,80956.49,0.0,0.86128,0.0001,14.01374]
[1778120485816,36.74,80952.03,0.0,0.86085,0.0001,14.04263]
[1778120489844,36.74,80945.24,0.0,0.8602,0.0001,14.08612]
[1778120494879,36.74,80950.36,0.0,0.86071,0.0001,14.04958]
[1778120498907,36.74,80943.03,0.0,0.86,0.0001,14.09664]
[1778120503942,36.74,80940.53,0.0,0.85976,0.0001,14.11281]
[1778120504949,36.74,80935.23,0.0,0.85925,0.0001,14.14666]
[1778120508978,36.75,80931.41,0.0,0.85887,0.0001,14.17186]
[1778120511999,36.75,80921.83,0.0,0.85794,0.0001,14.23369]
[1778120514013,36.75,80921.46,0.0,0.8579,0.0001,14.23639]
[1778120519048,36.75,80923.61,0.0,0.85809,0.0001,14.22351]
[1778120522069,36.75,80918.54,0.0,0.8576,0.0001,14.25628]
[1778120525091,36.75,80915.11,0.0,0.85726,0.0001,14.27848]
[1778120530125,36.75,80915.5,0.0,0.85729,0.0001,14.27643]
[1778120535161,36.75,80916.41,0.0,0.85737,0.0001,14.27095]
[1778120540195,36.76,80917.28,0.0,0.85745,0.0001,14.2658]
[1778120545230,36.76,80917.68,0.0,0.85748,0.0001,14.26372]
[1778120550276,36.76,80918.72,0.0,0.85758,0.0001,14.25747]
[1778120552280,36.76,80913.69,0.0,0.85712,0.0001,14.28517]
[1778120557315,36.76,80916.36,0.0,0.85738,0.0001,14.26858]
[1778120559329,36.76,80909.62,0.0,0.85672,0.0001,14.3117]
[1778120563357,36.76,80915.62,0.0,0.8573,0.0001,14.27356]
[1778120565371,36.76,80923.06,0.0,0.85802,0.0001,14.22624]
[1778120566871,36.76,80927.57,0.0,0.85845,0.0001,14.19762]
[1778120570406,36.76,80927.58,0.0,0.85844,0.0001,14.19819]
[1778120575441,36.76,80932.09,0.0,0.85886,0.0001,14.17036]
[1778120580476,36.77,80929.47,0.0,0.8586,0.0001,14.18818]
[1778120585511,36.77,80931.98,0.0,0.85882,0.0001,14.1734]
[1778120590546,36.77,80941.45,0.0,0.85971,0.0001,14.11445]
[1778120591554,36.77,80950.91,0.0,0.86061,0.0001,14.05431]
[1778120592561,36.77,80962.75,0.0,0.86174,9e-05,13.97896]
[1778120593567,36.77,80966.56,0.0,0.8621,9e-05,13.95479]
[1778120598602,36.77,80970.6,0.0,0.86247,9e-05,13.92956]
[1778120603637,36.77,80973.86,0.0,0.86279,9e-05,13.90833]
[1778120607155,36.77,80967.92,0.0,0.86223,9e-05,13.94563]
[1778120612701,36.77,80967.95,0.0,0.86229,9e-05,13.93961]
[1778120615722,36.77,80976.41,0.0,0.86309,9e-05,13.88525]
[1778120620757,36.77,80975.62,0.0,0.86303,9e-05,13.88956]
[1778120624785,36.76,80982.28,0.0,0.86366,9e-05,13.84683]
[1778120627807,36.76,80989.24,0.0,0.86432,9e-05,13.80248]
[1778120630830,36.76,80995.25,0.0,0.86488,9e-05,13.76434]
[1778120635862,36.76,80999.99,0.0,0.86532,9e-05,13.73458]
[1778120640897,36.76,80997.32,0.0,0.86507,9e-05,13.75162]
[1778120642911,36.77,80990.83,0.0,0.86446,9e-05,13.79295]
[1778120647946,36.77,80980.58,0.0,0.86349,9e-05,13.85872]
[1778120648953,36.77,80976.41,0.0,0.86309,9e-05,13.88544]
[1778120650967,36.77,80967.02,0.0,0.8622,9e-05,13.94547]
[1778120651975,36.77,80963.88,0.0,0.8619,9e-05,13.96553]
[1778120653988,36.77,80962.26,0.0,0.86175,9e-05,13.97592]
[1778120657009,36.77,80955.66,0.0,0.86112,0.0001,14.01796]
[1778120659023,36.77,80946.79,0.0,0.86027,0.0001,14.07493]
[1778120661037,36.77,80940.47,0.0,0.85965,0.0001,14.11586]
[1778120666073,36.78,80943.09,0.0,0.85988,0.0001,14.10087]
[1778120671107,36.78,80944.72,0.0,0.86005,0.0001,14.08752]
[1778120676143,36.78,80942.93,0.0,0.85985,0.0001,14.10061]
[1778120681177,36.79,80946.73,0.0,0.86019,0.0001,14.07822]
[1778120685205,36.79,80939.28,0.0,0.85946,0.0001,14.12661]
[1778120691248,36.79,80941.79,0.0,0.85967,0.0001,14.11253]
[1778120695274,36.8,80932.62,0.0,0.85877,0.0001,14.17225]
[1778120696282,36.8,80922.36,0.0,0.85778,0.0001,14.23788]
[1778120697289,36.8,80920.17,0.0,0.85756,0.0001,14.25207]
[1778120698297,36.8,80919.34,0.0,0.85748,0.0001,14.25751]
[1778120703331,36.8,80923.83,0.0,0.8579,0.0001,14.22972]
[1778120705345,36.8,80917.61,0.0,0.8573,0.0001,14.26965]
[1778120707855,36.8,80910.7,0.0,0.85663,0.0001,14.31383]
[1778120711387,36.8,80916.25,0.0,0.85716,0.0001,14.27862]
[1778120714409,36.8,80928.94,0.0,0.85838,0.0001,14.19801]
[1778120715415,36.8,80935.73,0.0,0.85904,0.0001,14.1549]
[1778120716423,36.8,80938.68,0.0,0.85931,0.0001,14.13655]
[1778120721458,36.81,80935.42,0.0,0.85898,0.0001,14.15868]
[1778120723471,36.81,80929.51,0.0,0.8584,0.0001,14.19677]
[1778120728508,36.81,80926.29,0.0,0.85808,0.0001,14.21812]
[1778120734549,36.81,80926.79,0.0,0.85815,0.0001,14.21121]
[1778120736562,36.81,80920.54,0.0,0.85754,0.0001,14.25129]
[1778120740590,36.81,80916.76,0.0,0.85717,0.0001,14.27573]
[1778120745625,36.81,80919.45,0.0,0.85743,0.0001,14.25899]
[1778120750660,36.82,80918.03,0.0,0.85728,0.0001,14.26841]
[1778120755695,36.82,80913.52,0.0,0.85684,0.0001,14.29735]
[1778120760731,36.82,80912.96,0.0,0.85679,0.0001,14.30103]
[1778120765765,36.82,80913.15,0.0,0.85681,0.0001,14.29989]
[1778120770800,36.82,80913.59,0.0,0.85685,0.0001,14.29713]
[1778120775835,36.82,80915.58,0.0,0.85704,0.0001,14.28451]
[1778120781878,36.82,80919.44,0.0,0.85741,0.0001,14.26031]
[1778120786913,36.82,80916.64,0.0,0.85713,0.0001,14.27849]
[1778120792956,36.82,80913.02,0.0,0.85681,0.0001,14.29718]
[1778120796983,36.82,80914.71,0.0,0.85697,0.0001,14.28661]
[1778120798998,36.82,80905.9,0.0,0.85611,0.0001,14.34298]
[1778120801011,36.82,80912.44,0.0,0.85674,0.0001,14.30174]
[1778120806046,36.82,80910.28,0.0,0.85651,0.0001,14.31678]
[1778120811084,36.83,80908.21,0.0,0.85629,0.0001,14.33123]
[1778120816121,36.83,80907.31,0.0,0.8562,0.0001,14.33758]
[1778120821156,36.83,80908.4,0.0,0.8563,0.0001,14.33102]
[1778120827198,36.83,80907.11,0.0,0.85617,0.0001,14.33938]
[1778120832233,36.83,80908.62,0.0,0.85632,0.0001,14.32987]
[1778120837268,36.83,80907.17,0.0,0.85617,0.0001,14.33913]
[1778120842303,36.83,80904.87,0.0,0.85595,0.0001,14.35375]
[1778120845325,36.83,80894.86,0.0,0.85497,0.0001,14.41746]
[1778120846332,36.83,80892.53,0.0,0.85474,0.0001,14.43242]
[1778120850360,36.83,80899.95,0.0,0.85545,0.0001,14.38628]
[1778120855397,36.84,80898.2,0.0,0.8553,0.0001,14.39383]
[1778120860430,36.84,80898.68,0.0,0.85534,0.0001,14.39139]
[1778120865465,36.84,80897.45,0.0,0.85521,0.0001,14.39966]
[1778120870503,36.84,80896.41,0.0,0.85512,0.0001,14.40587]
[1778120875535,36.84,80895.41,0.0,0.85503,0.0001,14.41184]
[1778120880570,36.84,80899.76,0.0,0.85546,0.0001,14.3838]
[1778120885605,36.83,80901.01,0.0,0.85558,0.0001,14.37566]
[1778120890641,36.83,80900.5,0.0,0.85553,0.0001,14.3788]
[1778120896684,36.83,80901.53,0.0,0.85564,0.0001,14.37205]
[1778120901728,36.83,80903.33,0.0,0.85581,0.0001,14.3605]
[1778120903732,36.83,80910.31,0.0,0.85649,0.0001,14.31604]
[1778120909261,36.83,80909.63,0.0,0.85642,0.0001,14.32055]
[1778120913803,36.83,80917.53,0.0,0.85722,0.0001,14.26572]
[1778120914808,36.83,80928.29,0.0,0.85826,0.0001,14.19737]
[1778120915816,36.83,80932.8,0.0,0.8587,0.0001,14.1686]
[1778120917830,36.83,80934.56,0.0,0.85887,0.0001,14.15731]
[1778120922865,36.84,80931.76,0.0,0.8586,0.0001,14.17535]
[1778120926893,36.84,80915.74,0.0,0.85704,0.0001,14.27794]
[1778120929401,36.84,80912.84,0.0,0.85676,0.0001,14.29646]
[1778120934949,36.84,80915.38,0.0,0.857,0.0001,14.28044]
[1778120939983,36.84,80910.91,0.0,0.85656,0.0001,14.30902]
[1778120945020,36.84,80908.53,0.0,0.85633,0.0001,14.32429]
[1778120950059,36.84,80906.72,0.0,0.85616,0.0001,14.33578]
[1778120955090,36.84,80909.32,0.0,0.85641,0.0001,14.31922]
[1778120960125,36.84,80906.85,0.0,0.85617,0.0001,14.33503]
[1778120965160,36.84,80910.74,0.0,0.85655,0.0001,14.3103]
[1778120967174,36.84,80916.09,0.0,0.85707,0.0001,14.27583]
[1778120972209,36.84,80912.81,0.0,0.85679,0.0001,14.29209]
[1778120977244,36.84,80917.1,0.0,0.8572,0.0001,14.26497]
[1778120978250,36.84,80924.47,0.0,0.85791,0.0001,14.21816]
[1778120979258,36.84,80929.03,0.0,0.85835,0.0001,14.18931]
[1778120985303,36.84,80927.63,0.0,0.8582,0.0001,14.19935]
[1778120990337,36.84,80932.91,0.0,0.85869,0.0001,14.16676]
[1778120995372,36.84,80937.5,0.0,0.85914,0.0001,14.13731]
[1778120997389,36.84,80928.45,0.0,0.85827,0.0001,14.19446]
[1778120998393,36.84,80921.35,0.0,0.85758,0.0001,14.23981]
[1778120999400,36.84,80915.15,0.0,0.85698,0.0001,14.27938]
[1778121001414,36.84,80912.22,0.0,0.8567,0.0001,14.29816]
[1778121006450,36.84,80919.32,0.0,0.85738,0.0001,14.25331]
[1778121007456,36.84,80926.42,0.0,0.85806,0.0001,14.20826]
[1778121008467,36.84,80934.18,0.0,0.85881,0.0001,14.15885]
[1778121009470,36.84,80939.46,0.0,0.85932,0.0001,14.12528]
[1778121011483,36.84,80944.83,0.0,0.85984,0.0001,14.09083]
[1778121014505,36.84,80954.24,0.0,0.86074,0.0001,14.03068]
[1778121019540,36.84,80952.57,0.0,0.86059,0.0001,14.04084]
[1778121024576,36.84,80945.01,0.0,0.85986,0.0001,14.089]
[1778121025587,36.84,80936.09,0.0,0.85901,0.0001,14.14599]
[1778121026592,36.84,80928.55,0.0,0.85828,0.0001,14.19419]
[1778121027596,36.84,80925.0,0.0,0.85793,0.0001,14.21694]
[1778121028604,36.84,80924.86,0.0,0.85792,0.0001,14.21795]
[1778121029610,36.84,80919.14,0.0,0.85736,0.0001,14.25453]
[1778121032631,36.84,80914.8,0.0,0.85698,0.0001,14.27759]
[1778121037666,36.84,80912.7,0.0,0.85677,0.0001,14.29114]
[1778121042701,36.85,80913.45,0.0,0.85682,0.0001,14.28759]
[1778121047746,36.85,80915.06,0.0,0.85696,0.0001,14.27867]
[1778121052780,36.85,80915.85,0.0,0.85702,0.0001,14.27494]
[1778121057813,36.86,80914.28,0.0,0.85685,0.0001,14.28628]
[1778121062848,36.86,80920.02,0.0,0.85738,0.0001,14.25137]
[1778121065869,36.86,80930.1,0.0,0.85834,0.0001,14.18776]
[1778121066876,36.86,80923.05,0.0,0.85766,0.0001,14.23296]
[1778121067883,36.86,80922.46,0.0,0.8576,0.0001,14.23703]
[1778121072921,36.87,80916.4,0.0,0.85698,0.0001,14.27728]
[1778121077954,36.87,80914.28,0.0,0.85676,0.0001,14.29174]
[1778121080471,36.87,80910.74,0.0,0.85641,0.0001,14.31466]
[1778121086010,36.87,80910.16,0.0,0.85634,0.0001,14.31961]
[1778121090542,36.87,80917.0,0.0,0.85699,0.0001,14.27679]
[1778121092054,36.87,80921.87,0.0,0.8575,0.0001,14.24137]
[1778121097090,36.88,80922.83,0.0,0.85757,0.0001,14.2365]
[1778121098096,36.88,80926.85,0.0,0.85796,0.0001,14.21104]
[1778121102125,36.88,80925.5,0.0,0.85782,0.0001,14.22016]
[1778121103131,36.88,80930.96,0.0,0.85834,0.0001,14.18562]
[1778121105144,36.88,80930.95,0.0,0.85834,0.0001,14.18578]
[1778121107159,36.88,80927.53,0.0,0.85801,0.0001,14.20754]
[1778121110683,36.88,80939.99,0.0,0.8592,0.0001,14.12904]
[1778121112197,36.88,80942.71,0.0,0.85946,0.0001,14.112]
[1778121117232,36.88,80943.45,0.0,0.85951,0.0001,14.10823]
[1778121120753,36.89,80937.06,0.0,0.85889,0.0001,14.14966]
[1778121122267,36.89,80942.82,0.0,0.85944,0.0001,14.11346]
[1778121127303,36.89,80943.5,0.0,0.85949,0.0001,14.11011]
[1778121132337,36.89,80948.99,0.0,0.86,0.0001,14.07632]
[1778121139386,36.9,80950.08,0.0,0.86008,0.0001,14.07109]
[1778121145428,36.9,80947.58,0.0,0.85982,0.0001,14.08837]
[1778121150462,36.9,80947.12,0.0,0.85976,0.0001,14.09242]
[1778121154493,36.9,80938.58,0.0,0.85896,0.0001,14.14276]
[1778121159528,36.9,80934.8,0.0,0.85859,0.0001,14.16733]
[1778121161542,36.91,80943.01,0.0,0.85937,0.0001,14.11559]
[1778121166577,36.91,80939.95,0.0,0.85907,0.0001,14.13601]
[1778121171612,36.91,80940.68,0.0,0.85912,0.0001,14.13246]
[1778121176646,36.91,80943.8,0.0,0.8594,0.0001,14.11392]
[1778121181688,36.92,81012.54,0.0,0.86586,9e-05,13.67969]
[1778121182696,36.93,81036.65,0.0,0.868,9e-05,13.53274]
[1778121184710,36.93,81031.26,0.0,0.86751,9e-05,13.56654]
[1778121185717,36.93,81026.19,0.0,0.86704,9e-05,13.5985]
[1778121189747,36.93,81037.13,0.0,0.86805,9e-05,13.52963]
[1778121192767,36.93,81043.99,0.0,0.86867,9e-05,13.48674]
[1778121194781,36.93,81045.59,0.0,0.86881,9e-05,13.47699]
[1778121199816,36.93,81037.5,0.0,0.86806,9e-05,13.52874]
[1778121200823,36.93,81039.73,0.0,0.86826,9e-05,13.51478]
[1778121205859,36.93,81034.52,0.0,0.86778,9e-05,13.54799]
[1778121207873,36.93,81031.46,0.0,0.8675,9e-05,13.56756]
[1778121212907,36.93,81027.42,0.0,0.86715,9e-05,13.5891]
[1778121216939,36.94,81020.3,0.0,0.86648,9e-05,13.63529]
[1778121219960,36.94,81013.13,0.0,0.8658,9e-05,13.68159]
[1778121221478,36.94,81007.51,0.0,0.86527,9e-05,13.71765]
[1778121226002,36.94,80999.57,0.0,0.86452,9e-05,13.76881]
[1778121229028,36.94,80996.17,0.0,0.86419,9e-05,13.79085]
[1778121235070,36.95,80996.7,0.0,0.86423,9e-05,13.78853]
[1778121239099,36.95,80991.38,0.0,0.86372,9e-05,13.82292]
[1778121244134,36.95,80992.51,0.0,0.86381,9e-05,13.81674]
[1778121246148,36.95,80998.0,0.0,0.86432,9e-05,13.78252]
[1778121249169,36.95,81004.45,0.0,0.86491,9e-05,13.7426]
[1778121254205,36.96,81009.85,0.0,0.86539,9e-05,13.70999]
[1778121257226,36.96,81014.87,0.0,0.86584,9e-05,13.67925]
[1778121261764,36.96,81022.55,0.0,0.86653,9e-05,13.63194]
[1778121268305,36.96,81022.61,0.0,0.86652,9e-05,13.6324]
[1778121274347,36.96,81025.52,0.0,0.86682,9e-05,13.61002]
[1778121279382,36.96,81026.77,0.0,0.86693,9e-05,13.60268]
[1778121284417,36.97,81026.91,0.0,0.86693,9e-05,13.60233]
[1778121289452,36.97,81027.77,0.0,0.867,9e-05,13.59742]
[1778121294487,36.97,81027.76,0.0,0.867,9e-05,13.59794]
[1778121301536,36.97,81030.2,0.0,0.86721,9e-05,13.58332]
[1778121306571,36.97,81033.32,0.0,0.86748,9e-05,13.56499]
[1778121311607,36.98,81025.03,0.0,0.8667,9e-05,13.61853]
[1778121313620,36.98,81019.92,0.0,0.86622,9e-05,13.65129]
[1778121318655,36.98,81022.12,0.0,0.8664,9e-05,13.63881]
[1778121323690,36.98,81024.18,0.0,0.86657,9e-05,13.62724]
[1778121328725,36.99,81021.59,0.0,0.86631,9e-05,13.6449]
[1778121334767,36.99,81023.9,0.0,0.86654,9e-05,13.62717]
[1778121336781,36.99,81017.63,0.0,0.86596,9e-05,13.66711]
[1778121342823,36.99,81014.26,0.0,0.86563,9e-05,13.68966]
[1778121344838,36.99,81007.53,0.0,0.865,9e-05,13.73219]
[1778121346851,36.99,81001.6,0.0,0.86445,9e-05,13.76987]
[1778121347859,37.0,80995.89,0.0,0.86391,9e-05,13.80597]
[1778121352894,37.0,80991.08,0.0,0.86346,9e-05,13.83675]
[1778121354908,37.0,80984.78,0.0,0.86286,9e-05,13.87665]
[1778121359943,37.0,80978.88,0.0,0.86231,9e-05,13.91405]
[1778121362966,37.0,80973.58,0.0,0.86181,9e-05,13.94751]
[1778121368000,37.0,80975.39,0.0,0.86198,9e-05,13.93592]
[1778121373035,37.0,80967.39,0.0,0.86123,9e-05,13.98648]
[1778121375049,37.0,80966.6,0.0,0.86115,9e-05,13.9917]
[1778121380085,37.0,80969.92,0.0,0.86145,9e-05,13.97129]
[1778121382605,37.0,80964.72,0.0,0.86096,9e-05,14.00442]
[1778121384112,37.0,80968.2,0.0,0.86128,9e-05,13.98264]
[1778121385119,37.0,80961.9,0.0,0.86069,9e-05,14.0226]
[1778121386127,37.0,80958.6,0.0,0.86037,9e-05,14.04352]
[1778121392676,37.0,80962.16,0.0,0.86074,9e-05,14.01662]
[1778121400224,37.0,80961.82,0.0,0.86071,9e-05,14.01902]
[1778121405259,37.0,80960.94,0.0,0.86062,9e-05,14.02472]
[1778121410294,37.0,80962.53,0.0,0.86077,9e-05,14.01489]
[1778121415329,37.0,80965.29,0.0,0.86103,9e-05,13.99771]
[1778121420364,37.0,80965.69,0.0,0.86106,9e-05,13.99547]
[1778121425399,37.0,80965.95,0.0,0.86108,9e-05,13.99407]
[1778121430436,37.0,80969.35,0.0,0.8614,9e-05,13.97285]
[1778121432957,37.0,80980.9,0.0,0.86248,9e-05,13.90018]
[1778121435469,37.0,80981.72,0.0,0.86256,9e-05,13.89494]
[1778121437483,37.0,80976.36,0.0,0.86206,9e-05,13.92871]
[1778121443030,37.0,80972.54,0.0,0.8617,9e-05,13.95241]
[1778121445539,37.0,80968.7,0.0,0.86133,9e-05,13.97713]
[1778121451475,37.01,80970.06,0.0,0.86146,9e-05,13.96906]
[1778121459205,37.01,80962.87,0.0,0.86079,9e-05,14.01122]
[1778121465685,37.01,80961.67,0.0,0.86067,9e-05,14.01949]
[1778121470722,37.01,80967.9,0.0,0.86125,9e-05,13.98034]
[1778121475755,37.01,80969.16,0.0,0.86137,9e-05,13.97286]
[1778121481797,37.01,80964.75,0.0,0.86094,9e-05,14.0013]
[1778121488850,37.02,80967.19,0.0,0.86116,9e-05,13.98662]
[1778121493883,37.02,80965.75,0.0,0.86102,9e-05,13.99627]
[1778121495897,37.02,80984.78,0.0,0.86281,9e-05,13.8761]
[1778121496905,37.02,80992.11,0.0,0.8635,9e-05,13.82973]
[1778121500933,37.02,80996.15,0.0,0.86387,9e-05,13.80492]
[1778121501939,37.02,81001.45,0.0,0.86436,9e-05,13.77175]
[1778121506974,37.02,80997.34,0.0,0.86396,9e-05,13.79879]
[1778121512010,37.02,80996.47,0.0,0.8639,9e-05,13.80045]
[1778121517048,37.02,80996.65,0.0,0.8639,9e-05,13.80014]
[1778121522081,37.03,80991.64,0.0,0.86343,9e-05,13.83238]
[1778121523087,37.03,80986.52,0.0,0.86295,9e-05,13.86473]
[1778121528122,37.03,80988.94,0.0,0.86317,9e-05,13.84982]
[1778121533158,37.03,80985.68,0.0,0.86286,9e-05,13.8709]
[1778121538192,37.03,80987.02,0.0,0.86297,9e-05,13.86297]
[1778121543227,37.03,80985.67,0.0,0.86284,9e-05,13.87209]
[1778121546249,37.03,80990.83,0.0,0.86332,9e-05,13.83992]
[1778121551283,37.03,80991.76,0.0,0.86339,9e-05,13.83489]
[1778121553800,37.03,80981.37,0.0,0.86241,9e-05,13.90083]
[1778121559339,37.04,80981.24,0.0,0.86239,9e-05,13.90211]
[1778121564374,37.04,80979.71,0.0,0.86224,9e-05,13.91223]
[1778121570419,37.04,80979.75,0.0,0.86224,9e-05,13.91249]
[1778121575451,37.04,80983.27,0.0,0.8626,9e-05,13.88604]
[1778121581492,37.04,80984.56,0.0,0.86271,9e-05,13.87875]
[1778121584010,37.04,80990.15,0.0,0.86323,9e-05,13.84394]
[1778121586528,37.04,80993.89,0.0,0.86357,9e-05,13.8205]
[1778121591563,37.04,80990.53,0.0,0.86324,9e-05,13.84283]
[1778121594080,37.05,80980.22,0.0,0.86227,9e-05,13.90835]
[1778121595591,37.05,80974.85,0.0,0.86176,9e-05,13.94232]
[1778121598614,37.05,80969.69,0.0,0.86127,9e-05,13.97504]
[1778121600627,37.05,80963.92,0.0,0.86073,9e-05,14.01144]
[1778121602640,37.05,80970.96,0.0,0.86139,9e-05,13.9669]
[1778121604150,37.05,80966.31,0.0,0.86095,9e-05,13.99627]
[1778121610697,37.05,80970.31,0.0,0.86133,9e-05,13.97093]
[1778121615731,37.05,80965.44,0.0,0.86087,9e-05,14.00158]
[1778121620766,37.05,80966.6,0.0,0.86099,9e-05,13.99405]
[1778121625801,37.05,80967.53,0.0,0.86108,9e-05,13.98798]
[1778121630838,37.04,80972.69,0.0,0.86157,9e-05,13.955]
[1778121632850,37.04,80980.23,0.0,0.86233,9e-05,13.90225]
[1778121635871,37.04,80971.8,0.0,0.86154,9e-05,13.95487]
[1778121636879,37.04,80969.62,0.0,0.86134,9e-05,13.96835]
[1778121641913,37.04,80968.66,0.0,0.86125,9e-05,13.9743]
[1778121646953,37.04,80975.56,0.0,0.8619,9e-05,13.93068]
[1778121651984,37.04,80975.23,0.0,0.86187,9e-05,13.93269]
[1778121657019,37.04,80975.98,0.0,0.86194,9e-05,13.92812]
[1778121662054,37.04,80974.7,0.0,0.86182,9e-05,13.93632]
[1778121667089,37.04,80972.81,0.0,0.86164,9e-05,13.94829]
[1778121672126,37.04,80973.02,0.0,0.86166,9e-05,13.94708]
[1778121675147,37.04,80980.17,0.0,0.86233,9e-05,13.90208]
[1778121680182,37.04,80981.82,0.0,0.86247,9e-05,13.89221]
[1778121685217,37.04,80980.3,0.0,0.86232,9e-05,13.90228]
[1778121690252,37.04,80976.47,0.0,0.86196,9e-05,13.92679]
[1778121695287,37.05,80976.88,0.0,0.86203,9e-05,13.91982]
[1778121698308,37.05,80982.44,0.0,0.86255,9e-05,13.88502]
[1778121703343,37.05,80983.05,0.0,0.8626,9e-05,13.88176]
[1778121708378,37.05,80979.15,0.0,0.86222,9e-05,13.90695]
[1778121713416,37.05,80977.85,0.0,0.86209,9e-05,13.91557]
[1778121718450,37.05,80972.25,0.0,0.86156,9e-05,13.9513]
[1778121720464,37.05,80969.95,0.0,0.86134,9e-05,13.96587]
[1778121725499,37.05,80972.24,0.0,0.86156,9e-05,13.95147]
[1778121732548,37.05,80968.88,0.0,0.86124,9e-05,13.97261]
[1778121737583,37.05,80974.2,0.0,0.86174,9e-05,13.93908]
[1778121743625,37.05,80978.66,0.0,0.86216,9e-05,13.91118]
[1778121748660,37.05,80980.97,0.0,0.86237,9e-05,13.897]
[1778121753695,37.05,80980.13,0.0,0.86232,9e-05,13.89803]
[1778121758730,37.05,80980.44,0.0,0.86235,9e-05,13.89648]
[1778121763766,37.06,80972.9,0.0,0.86163,9e-05,13.94443]
[1778121766787,37.06,80970.99,0.0,0.86145,9e-05,13.95651]
[1778121771821,37.06,80971.49,0.0,0.8615,9e-05,13.95339]
[1778121776856,37.06,80970.78,0.0,0.86143,9e-05,13.95787]
[1778121781891,37.06,80970.66,0.0,0.86142,9e-05,13.95861]
[1778121783905,37.06,80962.75,0.0,0.86067,9e-05,14.00848]
[1778121785423,37.05,80961.26,0.0,0.86053,9e-05,14.01769]
[1778121794984,37.05,80965.05,0.0,0.86091,9e-05,13.99276]
[1778121800019,37.05,80967.26,0.0,0.86112,9e-05,13.97817]
[1778121805053,37.05,80967.23,0.0,0.86113,9e-05,13.97783]
[1778121810088,37.05,80964.21,0.0,0.86085,9e-05,13.99626]
[1778121815123,37.05,80965.11,0.0,0.86098,9e-05,13.9852]
[1778121820159,37.05,80968.22,0.0,0.86129,9e-05,13.965]
[1778121826203,37.04,80968.43,0.0,0.86132,9e-05,13.96302]
[1778121831264,37.04,80968.64,0.0,0.86134,9e-05,13.96115]
[1778121836297,37.04,80967.67,0.0,0.86126,9e-05,13.96667]
[1778121841331,37.04,80970.0,0.0,0.86149,9e-05,13.95138]
[1778121846366,37.04,80973.9,0.0,0.86187,9e-05,13.92627]
[1778121851402,37.04,80974.89,0.0,0.86196,9e-05,13.91969]
[1778121854422,37.04,80980.06,0.0,0.86245,9e-05,13.88694]
[1778121857448,37.04,80985.84,0.0,0.86299,9e-05,13.85053]
[1778121860469,37.04,80990.1,0.0,0.86339,9e-05,13.82391]
[1778121865988,37.04,80987.11,0.0,0.8631,9e-05,13.84325]
[1778121868525,37.04,80993.64,0.0,0.86371,9e-05,13.80236]
[1778121869532,37.04,80988.66,0.0,0.86324,9e-05,13.83391]
[1778121873560,37.04,80987.32,0.0,0.86315,9e-05,13.83811]
[1778121878595,37.04,80982.58,0.0,0.86269,9e-05,13.86856]
[1778121881616,37.04,80973.97,0.0,0.86188,9e-05,13.92313]
[1778121882623,37.04,80971.37,0.0,0.86163,9e-05,13.93956]
[1778121887658,37.04,80970.78,0.0,0.86158,9e-05,13.94324]
[1778121892694,37.04,80970.75,0.0,0.86158,9e-05,13.94333]
[1778121897732,37.04,80971.24,0.0,0.86163,9e-05,13.94011]
[1778121902768,37.04,80970.68,0.0,0.86158,9e-05,13.94346]
[1778121903771,37.04,80978.76,0.0,0.86234,9e-05,13.89244]
[1778121904778,37.04,80978.38,0.0,0.8623,9e-05,13.89487]
[1778121906270,37.04,80983.59,0.0,0.86279,9e-05,13.8621]
[1778121909825,37.04,80977.44,0.0,0.86221,9e-05,13.90114]
[1778121910832,37.04,80968.41,0.0,0.86136,9e-05,13.95816]
[1778121911839,37.04,80969.14,0.0,0.86143,9e-05,13.95351]
[1778121916874,37.04,80970.49,0.0,0.86156,9e-05,13.94481]
[1778121921909,37.04,80974.9,0.0,0.86197,9e-05,13.91678]
[1778121922919,37.04,80981.22,0.0,0.86257,9e-05,13.8769]
[1778121923924,37.04,80982.3,0.0,0.86267,9e-05,13.87014]
[1778121924930,37.04,80987.9,0.0,0.86319,9e-05,13.83489]
[1778121926419,37.04,80992.89,0.0,0.86366,9e-05,13.8037]
[1778121928958,37.04,80998.44,0.0,0.86417,9e-05,13.76912]
[1778121931979,37.05,81006.66,0.0,0.86496,9e-05,13.7134]
[1778121933994,37.04,81015.48,0.0,0.86578,9e-05,13.65752]
[1778121935000,37.05,81022.72,0.0,0.86645,9e-05,13.61213]
[1778121936497,37.05,81025.02,0.0,0.86666,9e-05,13.59759]
[1778121940036,37.04,81030.64,0.0,0.86718,9e-05,13.56221]
[1778121941043,37.04,81038.86,0.0,0.86793,9e-05,13.51058]
[1778121942050,37.05,81043.25,0.0,0.86833,9e-05,13.4831]
[1778121946568,37.05,81036.4,0.0,0.8677,9e-05,13.52657]
[1778121952120,37.05,81030.37,0.0,0.86714,9e-05,13.56456]
[1778121953127,37.05,81035.8,0.0,0.86764,9e-05,13.53043]
[1778121955141,37.05,81038.61,0.0,0.8679,9e-05,13.51287]
[1778121959169,37.05,81048.43,0.0,0.86879,9e-05,13.4515]
[1778121961183,37.05,81051.12,0.0,0.86903,9e-05,13.4351]
[1778121965211,37.05,81040.83,0.0,0.86808,9e-05,13.50021]
[1778121970246,37.05,81036.5,0.0,0.86768,9e-05,13.52766]
[1778121975281,37.05,81037.22,0.0,0.86775,9e-05,13.52317]
[1778121977295,37.05,81042.9,0.0,0.86827,9e-05,13.48758]
[1778121982330,37.05,81044.13,0.0,0.86837,9e-05,13.48022]
[1778121987365,37.05,81040.44,0.0,0.86803,9e-05,13.50371]
[1778121992400,37.05,81038.07,0.0,0.86785,9e-05,13.51394]
[1778121997435,37.05,81038.43,0.0,0.86788,9e-05,13.51169]
[1778122003478,37.05,81041.97,0.0,0.86821,9e-05,13.48956]
[1778122008521,37.05,81041.57,0.0,0.86817,9e-05,13.49208]
[1778122010535,37.05,81048.51,0.0,0.8688,9e-05,13.44865]
[1778122015572,37.05,81047.18,0.0,0.86868,9e-05,13.45728]
[1778122020606,37.05,81046.45,0.0,0.8686,9e-05,13.46223]
[1778122023628,37.05,81052.04,0.0,0.86911,9e-05,13.42739]
[1778122024634,37.05,81054.12,0.0,0.8693,9e-05,13.41447]
[1778122027654,37.06,81055.96,0.0,0.86946,9e-05,13.40344]
[1778122032695,37.06,81057.0,0.0,0.86954,9e-05,13.39792]
[1778122033699,37.06,81065.46,0.0,0.8703,9e-05,13.34514]
[1778122034705,37.06,81074.73,0.0,0.87113,9e-05,13.28687]
[1778122035711,37.06,81077.71,0.0,0.8714,9e-05,13.26836]
[1778122040746,37.06,81075.59,0.0,0.87121,9e-05,13.2816]
[1778122044775,37.06,81065.5,0.0,0.87029,9e-05,13.34535]
[1778122047282,37.06,81057.91,0.0,0.8696,9e-05,13.39358]
[1778122049810,37.06,81056.63,0.0,0.86947,9e-05,13.40249]
[1778122053838,37.07,81061.7,0.0,0.86995,9e-05,13.36723]
[1778122055852,37.07,81055.32,0.0,0.86936,9e-05,13.40788]
[1778122060887,37.07,81058.59,0.0,0.86964,9e-05,13.3889]
[1778122065922,37.07,81059.45,0.0,0.86969,9e-05,13.38517]
[1778122067423,37.08,81066.16,0.0,0.87029,9e-05,13.34359]
[1778122072974,37.08,81063.41,0.0,0.87003,9e-05,13.36142]
[1778122078009,37.08,81066.4,0.0,0.87029,9e-05,13.34345]
[1778122083045,37.08,81066.75,0.0,0.87031,9e-05,13.34216]
[1778122088080,37.08,81066.28,0.0,0.87026,9e-05,13.34589]
[1778122093114,37.08,81066.77,0.0,0.87029,9e-05,13.3437]
[1778122098150,37.09,81066.61,0.0,0.87026,9e-05,13.34557]
[1778122103185,37.09,81047.62,0.0,0.86853,9e-05,13.46564]
[1778122104192,37.09,81042.49,0.0,0.86806,9e-05,13.49807]
[1778122109227,37.09,81045.82,0.0,0.86834,9e-05,13.47834]
[1778122114262,37.09,81047.13,0.0,0.86848,9e-05,13.46662]
[1778122119297,37.1,81048.02,0.0,0.86855,9e-05,13.46223]
[1778122121311,37.1,81053.08,0.0,0.869,9e-05,13.43101]
[1778122126349,37.1,81046.1,0.0,0.86834,9e-05,13.47634]
[1778122130376,37.1,81041.15,0.0,0.86788,9e-05,13.50803]
[1778122135409,37.11,81042.01,0.0,0.86795,9e-05,13.50342]
[1778122140445,37.11,81045.52,0.0,0.86826,9e-05,13.4823]
[1778122145479,37.11,81046.65,0.0,0.86835,9e-05,13.47606]
[1778122147493,37.11,81052.64,0.0,0.86889,9e-05,13.43893]
[1778122150517,37.11,81058.27,0.0,0.86939,9e-05,13.4044]
[1778122155551,37.11,81056.23,0.0,0.86919,9e-05,13.41841]
[1778122160586,37.12,81055.72,0.0,0.86912,9e-05,13.42266]
[1778122165622,37.12,81051.62,0.0,0.86874,9e-05,13.4494]
[1778122171664,37.12,81052.53,0.0,0.86884,9e-05,13.44022]
[1778122176703,37.12,81050.47,0.0,0.86864,9e-05,13.45407]
[1778122181736,37.13,81053.58,0.0,0.86891,9e-05,13.4356]
[1778122186771,37.13,81056.31,0.0,0.86914,9e-05,13.41965]
[1778122192814,37.13,81054.04,0.0,0.86891,9e-05,13.43516]
[1778122197849,37.13,81052.43,0.0,0.86875,9e-05,13.44632]
[1778122202892,37.14,81052.43,0.0,0.86874,9e-05,13.44733]
[1778122207920,37.14,81050.37,0.0,0.86854,9e-05,13.46115]
[1778122211948,37.14,81055.64,0.0,0.86901,9e-05,13.42893]
[1778122216984,37.14,81056.62,0.0,0.86908,9e-05,13.42387]
[1778122222018,37.15,81053.44,0.0,0.86878,9e-05,13.44482]
[1778122228560,37.15,81051.46,0.0,0.86858,9e-05,13.4585]
[1778122234102,37.15,81051.85,0.0,0.86864,9e-05,13.4523]
[1778122236116,37.15,81040.3,0.0,0.86758,9e-05,13.52495]
[1778122237123,37.15,81041.0,0.0,0.86764,9e-05,13.52066]
[1778122243165,37.15,81040.68,0.0,0.86761,9e-05,13.52321]
[1778122248702,37.15,81041.81,0.0,0.8677,9e-05,13.51666]
[1778122254244,37.15,81040.42,0.0,0.86757,9e-05,13.5258]
[1778122259277,37.16,81040.98,0.0,0.86761,9e-05,13.52264]
[1778122264312,37.16,81041.66,0.0,0.86767,9e-05,13.51874]
[1778122271364,37.16,81042.06,0.0,0.8677,9e-05,13.51672]
[1778122275392,37.16,81047.71,0.0,0.86821,9e-05,13.48166]
[1778122280426,37.16,81046.27,0.0,0.86807,9e-05,13.49127]
[1778122285462,37.16,81049.52,0.0,0.86836,9e-05,13.47147]
[1778122290497,37.16,81047.51,0.0,0.86817,9e-05,13.48472]
[1778122295535,37.16,81046.83,0.0,0.86813,9e-05,13.48511]
[1778122301573,37.17,81048.19,0.0,0.86824,9e-05,13.47745]
[1778122307616,37.17,81048.76,0.0,0.86828,9e-05,13.47476]
[1778122312651,37.17,81048.85,0.0,0.86828,9e-05,13.47492]
[1778122317688,37.17,81051.2,0.0,0.86848,9e-05,13.46102]
[1778122323730,37.17,81052.31,0.0,0.86857,9e-05,13.45513]
[1778122327757,37.18,81057.66,0.0,0.86904,9e-05,13.4225]
[1778122330781,37.18,81067.21,0.0,0.8699,9e-05,13.36355]
[1778122331787,37.18,81081.68,0.0,0.8712,9e-05,13.27312]
[1778122336824,37.18,81084.67,0.0,0.87146,9e-05,13.25457]
[1778122341859,37.18,81084.43,0.0,0.87144,9e-05,13.2562]
[1778122347901,37.18,81081.92,0.0,0.8712,9e-05,13.27261]
[1778122352935,37.18,81079.66,0.0,0.87103,9e-05,13.28274]
[1778122357971,37.18,81082.91,0.0,0.87132,9e-05,13.26241]
[1778122363006,37.18,81083.23,0.0,0.87136,9e-05,13.2599]
[1778122368042,37.18,81083.1,0.0,0.87135,9e-05,13.26016]
[1778122371063,37.18,81088.73,0.0,0.87186,9e-05,13.22476]
[1778122373077,37.18,81091.71,0.0,0.87213,9e-05,13.20609]
[1778122378112,37.18,81093.97,0.0,0.87233,9e-05,13.19185]
[1778122383147,37.18,81096.34,0.0,0.87254,9e-05,13.17689]
[1778122385163,37.18,81085.06,0.0,0.87154,9e-05,13.24709]
[1778122386170,37.18,81078.72,0.0,0.87097,9e-05,13.28676]
[1778122387176,37.18,81078.47,0.0,0.87095,9e-05,13.2884]
[1778122391203,37.18,81073.07,0.0,0.87046,9e-05,13.32238]
[1778122396238,37.18,81070.88,0.0,0.87026,9e-05,13.33625]
[1778122401273,37.18,81070.02,0.0,0.87018,9e-05,13.3418]
[1778122406308,37.18,81072.76,0.0,0.87042,9e-05,13.32494]
[1778122411343,37.18,81071.23,0.0,0.87032,9e-05,13.32969]
[1778122414365,37.18,81065.15,0.0,0.86977,9e-05,13.36788]
[1778122419906,37.18,81083.98,0.0,0.87146,9e-05,13.25021]
[1778122421413,37.18,81084.83,0.0,0.87154,9e-05,13.24484]
[1778122426449,37.18,81094.65,0.0,0.87242,9e-05,13.18332]
[1778122431490,37.18,81095.95,0.0,0.87254,9e-05,13.17523]
[1778122436524,37.18,81098.87,0.0,0.8728,9e-05,13.15702]
[1778122440046,37.18,81089.06,0.0,0.87193,9e-05,13.218]
[1778122445587,37.18,81090.81,0.0,0.87209,9e-05,13.20655]
[1778122450623,37.18,81088.75,0.0,0.87191,9e-05,13.2189]
[1778122454650,37.17,81095.64,0.0,0.87253,9e-05,13.17552]
[1778122455657,37.17,81097.07,0.0,0.87266,9e-05,13.16658]
[1778122460692,37.17,81094.16,0.0,0.8724,9e-05,13.18457]
[1778122466735,37.17,81093.81,0.0,0.87237,9e-05,13.18657]
[1778122471769,37.17,81091.77,0.0,0.87223,9e-05,13.1944]
[1778122476803,37.17,81091.09,0.0,0.87217,9e-05,13.19844]
[1778122478818,37.17,81076.67,0.0,0.87089,9e-05,13.2881]
[1778122487883,37.17,81074.41,0.0,0.87071,9e-05,13.30075]
[1778122492917,37.17,81072.96,0.0,0.87059,9e-05,13.309]
[1778122497952,37.17,81072.88,0.0,0.87059,9e-05,13.30871]
[1778122502989,37.16,81075.46,0.0,0.87083,9e-05,13.29185]
[1778122508022,37.16,81078.95,0.0,0.87116,9e-05,13.26934]
[1778122513057,37.16,81081.21,0.0,0.87137,9e-05,13.25453]
[1778122518092,37.16,81082.93,0.0,0.87153,9e-05,13.24309]
[1778122522120,37.16,81088.07,0.0,0.872,9e-05,13.21055]
[1778122524134,37.16,81081.45,0.0,0.87141,9e-05,13.25158]
[1778122529168,37.16,81078.6,0.0,0.87117,9e-05,13.26863]
[1778122535221,37.15,81080.4,0.0,0.87138,9e-05,13.25152]
[1778122541262,37.15,81082.75,0.0,0.87161,9e-05,13.23573]
[1778122550822,37.15,81086.98,0.0,0.87201,9e-05,13.20768]
[1778122557374,37.14,81088.0,0.0,0.87211,9e-05,13.2004]
[1778122562409,37.14,81082.87,0.0,0.87166,9e-05,13.23161]
[1778122567444,37.14,81081.41,0.0,0.87153,9e-05,13.24116]
[1778122573486,37.14,81079.28,0.0,0.87133,9e-05,13.25505]
[1778122578522,37.15,81081.81,0.0,0.87155,9e-05,13.23976]
[1778122581036,37.15,81084.28,0.0,0.87177,9e-05,13.22397]
[1778122586577,37.14,81092.61,0.0,0.87252,9e-05,13.17154]
[1778122587584,37.14,81098.17,0.0,0.87302,9e-05,13.13689]
[1778122592619,37.14,81099.06,0.0,0.87313,9e-05,13.12685]
[1778122597656,37.14,81101.23,0.0,0.87332,9e-05,13.11357]
[1778122601176,37.15,81107.19,0.0,0.87384,9e-05,13.07666]
[1778122603696,37.15,81112.68,0.0,0.87433,9e-05,13.04266]
[1778122606717,37.15,81120.31,0.0,0.87499,9e-05,12.9956]
[1778122607727,37.15,81120.63,0.0,0.87502,9e-05,12.99379]
[1778122611247,37.15,81129.14,0.0,0.87575,9e-05,12.94172]
[1778122616787,37.15,81131.81,0.0,0.87597,9e-05,12.92611]
[1778122619808,37.15,81136.22,0.0,0.87635,9e-05,12.8996]
[1778122624845,37.16,81136.14,0.0,0.87631,9e-05,12.90201]
[1778122629880,37.16,81135.18,0.0,0.87621,9e-05,12.90959]
[1778122634913,37.16,81133.04,0.0,0.876,9e-05,12.92408]
[1778122635920,37.16,81140.92,0.0,0.87669,9e-05,12.87506]
[1778122640954,37.16,81144.18,0.0,0.87698,9e-05,12.85459]
[1778122645990,37.16,81144.72,0.0,0.87704,9e-05,12.85039]
[1778122649012,37.16,81152.26,0.0,0.8777,9e-05,12.80327]
[1778122654047,37.16,81154.46,0.0,0.87793,9e-05,12.78445]
[1778122659083,37.16,81155.06,0.0,0.87799,9e-05,12.78018]
[1778122664117,37.16,81151.83,0.0,0.87772,9e-05,12.79953]
[1778122669152,37.16,81146.51,0.0,0.87726,9e-05,12.83244]
[1778122673180,37.15,81141.49,0.0,0.87683,9e-05,12.86305]
[1778122682243,37.16,81139.08,0.0,0.87661,9e-05,12.8785]
[1778122687280,37.16,81139.42,0.0,0.87664,9e-05,12.87665]
[1778122692314,37.16,81136.85,0.0,0.87641,9e-05,12.89273]
[1778122696342,37.16,81142.84,0.0,0.87693,9e-05,12.85581]
[1778122701376,37.16,81146.96,0.0,0.87728,9e-05,12.83078]
[1778122707418,37.16,81148.67,0.0,0.87742,9e-05,12.82096]
[1778122712454,37.16,81150.82,0.0,0.87763,9e-05,12.80372]
[1778122715475,37.16,81142.34,0.0,0.8769,9e-05,12.8561]
[1778122717489,37.16,81139.88,0.0,0.87668,9e-05,12.87151]
[1778122722524,37.16,81136.04,0.0,0.87634,9e-05,12.89623]
[1778122727560,37.17,81129.07,0.0,0.87571,9e-05,12.94101]
[1778122732595,37.17,81125.88,0.0,0.87541,9e-05,12.96199]
[1778122737630,37.17,81125.11,0.0,0.87533,9e-05,12.96779]
[1778122742664,37.17,81123.32,0.0,0.87516,9e-05,12.97987]
[1778122747699,37.18,81123.41,0.0,0.87516,9e-05,12.9802]
[1778122752734,37.18,81125.1,0.0,0.87529,9e-05,12.97063]
[1778122757769,37.18,81127.99,0.0,0.87553,9e-05,12.95359]
[1778122762804,37.18,81129.58,0.0,0.87566,9e-05,12.94467]
[1778122767844,37.18,81129.49,0.0,0.87564,9e-05,12.94621]
[1778122769858,37.18,81120.99,0.0,0.87489,9e-05,12.99936]
[1778122770865,37.19,81120.66,0.0,0.87486,9e-05,13.00154]
[1778122775900,37.19,81118.9,0.0,0.87473,9e-05,13.00832]
[1778122778920,37.19,81109.96,0.0,0.87394,9e-05,13.06418]
[1778122779929,37.19,81106.91,0.0,0.87367,9e-05,13.08317]
[1778122783957,37.19,81112.0,0.0,0.87412,9e-05,13.05157]
[1778122788992,37.19,81112.26,0.0,0.87414,9e-05,13.05027]
[1778122789998,37.19,81118.74,0.0,0.87471,9e-05,13.01008]
[1778122791005,37.19,81122.69,0.0,0.87505,9e-05,12.98568]
[1778122796043,37.19,81123.75,0.0,0.87513,9e-05,12.98003]
[1778122801121,37.19,81123.36,0.0,0.87509,9e-05,12.98307]
[1778122802097,37.19,81116.81,0.0,0.87451,9e-05,13.02397]
[1778122803104,37.19,81094.83,0.0,0.87256,9e-05,13.16082]
[1778122808139,37.19,81090.66,0.0,0.87218,9e-05,13.18732]
[1778122813175,37.19,81093.65,0.0,0.87246,9e-05,13.16823]
[1778122822238,37.19,81092.02,0.0,0.87232,9e-05,13.17761]
[1778122825259,37.19,81103.86,0.0,0.87337,9e-05,13.10385]
[1778122830294,37.19,81108.55,0.0,0.87379,9e-05,13.0749]
[1778122833317,37.19,81103.95,0.0,0.87342,9e-05,13.09888]
[1778122837344,37.19,81101.53,0.0,0.8732,9e-05,13.11403]
[1778122842379,37.19,81105.82,0.0,0.87357,9e-05,13.08785]
[1778122847413,37.19,81103.77,0.0,0.87339,9e-05,13.10101]
[1778122852947,37.2,81102.25,0.0,0.87324,9e-05,13.11123]
[1778122858491,37.2,81096.98,0.0,0.87276,9e-05,13.14525]
[1778122863530,37.2,81096.04,0.0,0.87266,9e-05,13.15212]
[1778122864534,37.2,81089.58,0.0,0.87208,9e-05,13.19254]
[1778122865542,37.2,81087.15,0.0,0.87186,9e-05,13.20782]
[1778122870577,37.2,81087.18,0.0,0.87185,9e-05,13.2084]
[1778122875613,37.2,81080.73,0.0,0.87127,9e-05,13.2492]
[1778122880647,37.21,81078.68,0.0,0.87108,9e-05,13.26246]
[1778122883158,37.21,81072.66,0.0,0.87053,9e-05,13.30024]
[1778122888702,37.21,81074.96,0.0,0.87073,9e-05,13.28629]
[1778122893740,37.21,81073.34,0.0,0.87062,9e-05,13.29224]
[1778122898772,37.21,81070.63,0.0,0.87037,9e-05,13.30968]
[1778122903807,37.21,81067.88,0.0,0.87013,9e-05,13.32624]
[1778122907835,37.21,81073.8,0.0,0.87067,9e-05,13.28862]
[1778122913369,37.21,81072.04,0.0,0.87052,9e-05,13.29919]
[1778122917905,37.21,81065.89,0.0,0.86995,9e-05,13.33821]
[1778122923439,37.21,81064.42,0.0,0.86981,9e-05,13.34806]
[1778122928982,37.21,81061.95,0.0,0.86959,9e-05,13.36335]
[1778122934018,37.21,81063.73,0.0,0.86976,9e-05,13.35125]
[1778122939053,37.2,81065.98,0.0,0.86998,9e-05,13.33625]
[1778122944088,37.2,81065.39,0.0,0.86994,9e-05,13.33906]
[1778122951141,37.2,81066.6,0.0,0.8701,9e-05,13.32554]
[1778122956176,37.2,81066.62,0.0,0.87012,9e-05,13.32452]
[1778122961211,37.2,81067.78,0.0,0.87024,9e-05,13.31637]
[1778122966249,37.19,81068.8,0.0,0.87034,9e-05,13.30897]
[1778122971281,37.19,81063.0,0.0,0.86983,9e-05,13.3443]
[1778122973296,37.19,81057.35,0.0,0.86932,9e-05,13.37933]
[1778122978330,37.19,81056.58,0.0,0.86925,9e-05,13.38411]
[1778122983365,37.19,81056.6,0.0,0.86926,9e-05,13.3838]
[1778122988400,37.19,81057.02,0.0,0.8693,9e-05,13.38106]
[1778122994442,37.19,81056.99,0.0,0.86932,9e-05,13.37973]
[1778123000484,37.18,81056.7,0.0,0.86932,9e-05,13.37979]
[1778123006526,37.18,81060.43,0.0,0.86967,9e-05,13.35526]
[1778123011562,37.18,81059.82,0.0,0.86967,9e-05,13.35316]
[1778123016596,37.17,81058.25,0.0,0.86954,9e-05,13.3619]
[1778123017603,37.17,81053.14,0.0,0.86908,9e-05,13.39383]
[1778123021631,37.17,81060.42,0.0,0.86974,9e-05,13.34802]
[1778123026667,37.17,81063.54,0.0,0.87004,9e-05,13.32749]
[1778123031701,37.17,81064.5,0.0,0.87014,9e-05,13.32049]
[1778123035729,37.17,81070.26,0.0,0.87067,9e-05,13.28386]
[1778123040764,37.17,81073.94,0.0,0.87101,9e-05,13.26033]
[1778123047813,37.16,81071.76,0.0,0.87082,9e-05,13.27329]
[1778123054353,37.16,81070.92,0.0,0.87075,9e-05,13.27797]
[1778123059896,37.16,81068.4,0.0,0.87054,9e-05,13.29306]
[1778123064932,37.16,81071.37,0.0,0.87081,9e-05,13.27397]
[1778123071981,37.16,81071.72,0.0,0.87089,9e-05,13.26638]
[1778123077017,37.16,81070.25,0.0,0.87076,9e-05,13.27502]
[1778123083060,37.16,81071.58,0.0,0.87089,9e-05,13.26604]
[1778123087091,37.16,81062.49,0.0,0.87008,9e-05,13.32237]
[1778123088099,37.15,81056.42,0.0,0.86953,9e-05,13.36011]
[1778123089105,37.15,81051.67,0.0,0.86911,9e-05,13.38957]
[1778123090115,37.15,81058.34,0.0,0.86971,9e-05,13.34784]
[1778123091119,37.15,81059.37,0.0,0.8698,9e-05,13.34145]
[1778123096154,37.15,81057.13,0.0,0.8696,9e-05,13.35565]
[1778123101189,37.15,81057.04,0.0,0.8696,9e-05,13.35527]
[1778123106224,37.15,81055.0,0.0,0.86943,9e-05,13.36708]
[1778123111260,37.15,81055.37,0.0,0.86948,9e-05,13.36402]
[1778123116294,37.15,81054.45,0.0,0.86941,9e-05,13.36847]
[1778123123343,37.14,81054.36,0.0,0.86943,9e-05,13.36742]
[1778123128379,37.14,81054.57,0.0,0.86946,9e-05,13.36477]
[1778123133413,37.14,81053.46,0.0,0.86942,9e-05,13.36564]
[1778123136434,37.13,81044.84,0.0,0.86865,9e-05,13.41869]
[1778123138448,37.13,81051.86,0.0,0.86929,9e-05,13.37465]
[1778123143483,37.13,81055.67,0.0,0.86964,9e-05,13.3506]
[1778123148518,37.13,81058.65,0.0,0.86993,9e-05,13.33033]
[1778123150532,37.13,81051.46,0.0,0.86929,9e-05,13.37458]
[1778123156575,37.13,81053.75,0.0,0.86951,9e-05,13.35922]
[1778123161608,37.12,81059.99,0.0,0.8701,9e-05,13.31822]
[1778123163624,37.12,81065.27,0.0,0.87059,9e-05,13.28451]
[1778123168659,37.12,81066.65,0.0,0.87074,9e-05,13.27419]
[1778123174702,37.11,81067.62,0.0,0.87085,9e-05,13.26614]
[1778123176715,37.11,81061.97,0.0,0.87035,9e-05,13.30075]
[1778123181750,37.11,81065.31,0.0,0.87068,9e-05,13.27827]
[1778123187792,37.1,81066.75,0.0,0.87084,9e-05,13.26712]
[1778123194841,37.1,81068.45,0.0,0.87106,9e-05,13.24936]
[1778123198869,37.09,81074.43,0.0,0.87162,9e-05,13.21061]
[1778123199876,37.09,81075.98,0.0,0.87176,9e-05,13.20064]
[1778123204911,37.09,81072.85,0.0,0.8715,9e-05,13.21889]
[1778123209946,37.09,81070.36,0.0,0.87129,9e-05,13.23326]
[1778123214978,37.08,81066.3,0.0,0.87094,9e-05,13.25753]
[1778123223036,37.08,81065.96,0.0,0.87094,9e-05,13.25792]
[1778123228072,37.08,81065.13,0.0,0.87087,9e-05,13.26219]
[1778123230090,37.08,81059.63,0.0,0.87038,9e-05,13.29626]
[1778123232103,37.08,81058.58,0.0,0.87029,9e-05,13.30238]
[1778123237138,37.07,81060.95,0.0,0.87052,9e-05,13.28644]
[1778123242173,37.07,81062.58,0.0,0.87069,9e-05,13.27515]
[1778123247208,37.07,81064.44,0.0,0.87087,9e-05,13.26247]
[1778123253250,37.07,81066.93,0.0,0.87115,9e-05,13.24099]
[1778123258285,37.06,81068.1,0.0,0.87126,9e-05,13.23272]
[1778123263320,37.06,81070.75,0.0,0.87152,9e-05,13.21523]
[1778123268355,37.06,81068.79,0.0,0.87135,9e-05,13.22676]
[1778123273390,37.06,81066.76,0.0,0.87118,9e-05,13.23878]
[1778123278425,37.06,81072.39,0.0,0.87169,9e-05,13.20295]
[1778123283462,37.06,81077.53,0.0,0.87216,9e-05,13.17048]
[1778123285985,37.06,81079.99,0.0,0.87238,9e-05,13.15509]
[1778123291516,37.06,81079.13,0.0,0.8723,9e-05,13.16047]
[1778123296551,37.06,81081.86,0.0,0.87254,9e-05,13.14348]
[1778123301587,37.06,81082.89,0.0,0.87263,9e-05,13.13724]
[1778123305615,37.06,81087.83,0.0,0.87307,9e-05,13.10658]
[1778123307629,37.06,81094.48,0.0,0.87366,9e-05,13.06534]
[1778123312664,37.06,81105.56,0.0,0.87467,9e-05,12.99198]
[1778123317700,37.06,81104.06,0.0,0.87454,9e-05,13.00122]
[1778123322736,37.06,81104.71,0.0,0.8746,9e-05,12.997]
[1778123327771,37.06,81110.56,0.0,0.87512,9e-05,12.96059]
[1778123331799,37.06,81101.9,0.0,0.87435,9e-05,13.01457]
[1778123337841,37.06,81099.51,0.0,0.87412,9e-05,13.03067]
[1778123342876,37.06,81095.93,0.0,0.87379,9e-05,13.05389]
[1778123351939,37.07,81094.1,0.0,0.87361,9e-05,13.06672]
[1778123356979,37.07,81092.35,0.0,0.87345,9e-05,13.07836]
[1778123357982,37.07,81083.02,0.0,0.87261,9e-05,13.13666]
[1778123363018,37.07,81079.82,0.0,0.87232,9e-05,13.15685]
[1778123368052,37.07,81080.15,0.0,0.87235,9e-05,13.15497]
[1778123373087,37.07,81078.54,0.0,0.87224,9e-05,13.16057]
[1778123378122,37.07,81079.0,0.0,0.87228,9e-05,13.15796]
[1778123384164,37.07,81076.94,0.0,0.87209,9e-05,13.17119]
[1778123391212,37.07,81077.42,0.0,0.87213,9e-05,13.1686]
[1778123396756,37.07,81077.0,0.0,0.87209,9e-05,13.17096]
[1778123398262,37.07,81070.05,0.0,0.87147,9e-05,13.21417]
[1778123399269,37.07,81068.66,0.0,0.87135,9e-05,13.22286]
[1778123404303,37.07,81065.45,0.0,0.87106,9e-05,13.24275]
[1778123413367,37.07,81065.21,0.0,0.87105,9e-05,13.2436]
[1778123419410,37.06,81065.47,0.0,0.8711,9e-05,13.24012]
[1778123426968,37.06,81065.68,0.0,0.87116,9e-05,13.23591]
[1778123432501,37.05,81066.27,0.0,0.87127,9e-05,13.22571]
[1778123437536,37.05,81070.39,0.0,0.87166,9e-05,13.19832]
[1778123442572,37.05,81069.52,0.0,0.87161,9e-05,13.20223]
[1778123445592,37.05,81063.48,0.0,0.87108,9e-05,13.23904]
[1778123450627,37.04,81067.64,0.0,0.87148,9e-05,13.21119]
[1778123455662,37.04,81072.0,0.0,0.87189,9e-05,13.18215]
[1778123458683,37.03,81049.87,0.0,0.86991,9e-05,13.31977]
[1778123459690,37.03,81050.11,0.0,0.86994,9e-05,13.31772]
[1778123464725,37.03,81054.93,0.0,0.87039,9e-05,13.28627]
[1778123469760,37.03,81054.3,0.0,0.87036,9e-05,13.2888]
[1778123474794,37.02,81056.05,0.0,0.87053,9e-05,13.27657]
[1778123479831,37.02,81055.55,0.0,0.8705,9e-05,13.2785]
[1778123481844,37.02,81061.62,0.0,0.87106,9e-05,13.24008]
[1778123486879,37.02,81064.48,0.0,0.87133,9e-05,13.22133]
[1778123490907,37.02,81059.13,0.0,0.87086,9e-05,13.25415]
[1778123495941,37.02,81059.97,0.0,0.87098,9e-05,13.24321]
[1778123501983,37.01,81060.4,0.0,0.87104,9e-05,13.23928]
[1778123508025,37.01,81060.13,0.0,0.87103,9e-05,13.23969]
[1778123516081,37.01,81063.5,0.0,0.87136,9e-05,13.21694]
[1778123522124,37.0,81065.2,0.0,0.87153,9e-05,13.20507]
[1778123527160,37.0,81060.49,0.0,0.87112,9e-05,13.23345]
[1778123532194,37.0,81059.12,0.0,0.87101,9e-05,13.24101]
[1778123535217,37.0,81052.82,0.0,0.87045,9e-05,13.27988]
[1778123539243,37.0,81058.27,0.0,0.87096,9e-05,13.24469]
[1778123544279,36.99,81060.94,0.0,0.87121,9e-05,13.22699]
[1778123549314,36.99,81061.55,0.0,0.87128,9e-05,13.22224]
[1778123554349,36.99,81061.12,0.0,0.87129,9e-05,13.21925]
[1778123559383,36.99,81062.67,0.0,0.87145,9e-05,13.20851]
[1778123564419,36.98,81065.21,0.0,0.87169,9e-05,13.19158]
[1778123569454,36.98,81062.15,0.0,0.87143,9e-05,13.2098]
[1778123575496,36.98,81061.47,0.0,0.87138,9e-05,13.21265]
[1778123580532,36.98,81055.97,0.0,0.8709,9e-05,13.24596]
[1778123585570,36.97,81051.91,0.0,0.87056,9e-05,13.27007]
[1778123588099,36.97,81040.05,0.0,0.86949,9e-05,13.34396]
[1778123589601,36.97,81035.96,0.0,0.86911,9e-05,13.36957]
[1778123592624,36.97,81041.04,0.0,0.86958,9e-05,13.33779]
[1778123594638,36.97,81044.45,0.0,0.86989,9e-05,13.31622]
[1778123599672,36.97,81041.07,0.0,0.86958,9e-05,13.33724]
[1778123604708,36.97,81039.46,0.0,0.86944,9e-05,13.34687]
[1778123609743,36.97,81039.09,0.0,0.86943,9e-05,13.34785]
[1778123614779,36.96,81038.4,0.0,0.86943,9e-05,13.34583]
[1778123621827,36.96,81038.6,0.0,0.86948,9e-05,13.34222]
[1778123626862,36.95,81041.13,0.0,0.86973,9e-05,13.32466]
[1778123631898,36.95,81039.84,0.0,0.86964,9e-05,13.33097]
[1778123636932,36.95,81043.51,0.0,0.86999,9e-05,13.30651]
[1778123641968,36.94,81047.27,0.0,0.87035,9e-05,13.28173]
[1778123647002,36.94,81050.5,0.0,0.87066,9e-05,13.26032]
[1778123649019,36.94,81044.98,0.0,0.87017,9e-05,13.29452]
[1778123650028,36.94,81038.31,0.0,0.86956,9e-05,13.33641]
[1778123655060,36.94,81038.45,0.0,0.86959,9e-05,13.33453]
[1778123661102,36.93,81040.81,0.0,0.86982,9e-05,13.31801]
[1778123666137,36.93,81039.8,0.0,0.86975,9e-05,13.32309]
[1778123672180,36.93,81038.63,0.0,0.8697,9e-05,13.32427]
[1778123674195,36.93,81025.61,0.0,0.86852,9e-05,13.40561]
[1778123680235,36.93,81025.58,0.0,0.8685,9e-05,13.40672]
[1778123685270,36.93,81026.99,0.0,0.86862,9e-05,13.39854]
[1778123690305,36.93,81032.35,0.0,0.86911,9e-05,13.36526]
[1778123695340,36.93,81032.44,0.0,0.86911,9e-05,13.36492]
[1778123702389,36.93,81032.57,0.0,0.86915,9e-05,13.3622]
[1778123707425,36.92,81037.72,0.0,0.86964,9e-05,13.3282]
[1778123710449,36.92,81039.9,0.0,0.86986,9e-05,13.31354]
[1778123715482,36.92,81041.77,0.0,0.87005,9e-05,13.30038]
[1778123717496,36.92,81047.03,0.0,0.87053,9e-05,13.26679]
[1778123719510,36.92,81054.06,0.0,0.87118,9e-05,13.22221]
[1778123721523,36.92,81060.01,0.0,0.87172,9e-05,13.18458]
[1778123726558,36.92,81059.45,0.0,0.87167,9e-05,13.18766]
[1778123733608,36.91,81060.26,0.0,0.87179,9e-05,13.17742]
[1778123739158,36.91,81060.17,0.0,0.87178,9e-05,13.1777]
[1778123744686,36.91,81060.23,0.0,0.87179,9e-05,13.17716]
[1778123749721,36.91,81060.32,0.0,0.8718,9e-05,13.17647]
[1778123757776,36.91,81060.59,0.0,0.87183,9e-05,13.17467]
[1778123762811,36.91,81060.56,0.0,0.87183,9e-05,13.17483]
[1778123765834,36.91,81065.8,0.0,0.8723,9e-05,13.14196]
[1778123770866,36.91,81066.41,0.0,0.87235,9e-05,13.13828]
[1778123775903,36.91,81068.24,0.0,0.87251,9e-05,13.12695]
[1778123780939,36.91,81070.6,0.0,0.87272,9e-05,13.11228]
[1778123785976,36.91,81072.99,0.0,0.87293,9e-05,13.09748]
[1778123789509,36.91,81065.55,0.0,0.87226,9e-05,13.14423]
[1778123796046,36.91,81067.02,0.0,0.87244,9e-05,13.13006]
[1778123802091,36.91,81068.53,0.0,0.87258,9e-05,13.12031]
[1778123807123,36.91,81069.21,0.0,0.87264,9e-05,13.11585]
[1778123812157,36.91,81072.71,0.0,0.87295,9e-05,13.09389]
[1778123817193,36.91,81077.32,0.0,0.87337,9e-05,13.06469]
[1778123822228,36.91,81077.12,0.0,0.87337,9e-05,13.06497]
[1778123827263,36.91,81075.16,0.0,0.87321,9e-05,13.07627]
[1778123834313,36.9,81073.49,0.0,0.87308,9e-05,13.08536]
[1778123839347,36.9,81072.18,0.0,0.87297,9e-05,13.09261]
[1778123844382,36.9,81071.81,0.0,0.87296,9e-05,13.09344]
[1778123849417,36.9,81072.53,0.0,0.87302,9e-05,13.08912]
[1778123854451,36.9,81071.63,0.0,0.87299,9e-05,13.08915]
[1778123859489,36.89,81064.69,0.0,0.87239,9e-05,13.13111]
[1778123860495,36.89,81058.23,0.0,0.87181,9e-05,13.17165]
[1778123865529,36.89,81056.7,0.0,0.87167,9e-05,13.18108]
[1778123870564,36.89,81056.66,0.0,0.87167,9e-05,13.18113]
[1778123875650,36.89,81056.77,0.0,0.87168,9e-05,13.18029]
[1778123876657,36.89,81041.79,0.0,0.87032,9e-05,13.27441]
[1778123877665,36.89,81040.65,0.0,0.87022,9e-05,13.28141]
[1778123882699,36.89,81039.5,0.0,0.87013,9e-05,13.28765]
[1778123883706,36.89,81033.97,0.0,0.86963,9e-05,13.32226]
[1778123885720,36.89,81030.93,0.0,0.86936,9e-05,13.34087]
[1778123887734,36.89,81026.0,0.0,0.86891,9e-05,13.37187]
[1778123892769,36.89,81021.93,0.0,0.86854,9e-05,13.39715]
[1778123893776,36.89,81029.2,0.0,0.86921,9e-05,13.35123]
[1778123894783,36.89,81031.99,0.0,0.86946,9e-05,13.33363]
[1778123900283,36.88,81031.62,0.0,0.86945,9e-05,13.3346]
[1778123905861,36.88,81028.75,0.0,0.86921,9e-05,13.35094]
[1778123911903,36.88,81029.84,0.0,0.86937,9e-05,13.33758]
[1778123916937,36.87,81032.25,0.0,0.86961,9e-05,13.32102]
[1778123922980,36.87,81032.86,0.0,0.86969,9e-05,13.31564]
[1778123928019,36.87,81033.32,0.0,0.86975,9e-05,13.31151]
[1778123929024,36.87,81039.85,0.0,0.87035,9e-05,13.27013]
[1778123930495,36.87,81038.85,0.0,0.87026,9e-05,13.27607]
[1778123936073,36.86,81032.44,0.0,0.86969,9e-05,13.31553]
[1778123941108,36.86,81032.36,0.0,0.8697,9e-05,13.31495]
[1778123947151,36.86,81033.28,0.0,0.8698,9e-05,13.30786]
[1778123952188,36.86,81033.75,0.0,0.86986,9e-05,13.30385]
[1778123958230,36.85,81033.59,0.0,0.86986,9e-05,13.3036]
[1778123963265,36.85,81032.77,0.0,0.8698,9e-05,13.30772]
[1778123968300,36.85,81034.2,0.0,0.86995,9e-05,13.29767]
[1778123972329,36.85,81028.18,0.0,0.86945,9e-05,13.33008]
[1778123977363,36.84,81028.31,0.0,0.86947,9e-05,13.32828]
[1778123982400,36.84,81029.91,0.0,0.86964,9e-05,13.3167]
[1778123987436,36.84,81029.2,0.0,0.86959,9e-05,13.31993]
[1778123992472,36.84,81025.9,0.0,0.8693,9e-05,13.33994]
[1778123997506,36.83,81028.45,0.0,0.86955,9e-05,13.32292]
[1778124000527,36.83,81022.8,0.0,0.86903,9e-05,13.35844]
[1778124005562,36.83,81018.18,0.0,0.86863,9e-05,13.38589]
[1778124011605,36.83,81015.94,0.0,0.86845,9e-05,13.3979]
[1778124017646,36.82,81014.56,0.0,0.86836,9e-05,13.40448]
[1778124023687,36.82,81012.97,0.0,0.86822,9e-05,13.4136]
[1778124028723,36.82,81010.08,0.0,0.86796,9e-05,13.43147]
[1778124033765,36.82,81003.28,0.0,0.86738,9e-05,13.46927]
[1778124038800,36.81,81001.66,0.0,0.86724,9e-05,13.47879]
[1778124043835,36.81,81005.48,0.0,0.86761,9e-05,13.45324]
[1778124048870,36.81,81003.26,0.0,0.86743,9e-05,13.46536]
[1778124053905,36.81,81003.73,0.0,0.86748,9e-05,13.46189]
[1778124055919,36.81,80997.82,0.0,0.86693,9e-05,13.49936]
[1778124056927,36.81,80992.7,0.0,0.86645,9e-05,13.53189]
[1778124061983,36.81,80996.92,0.0,0.86684,9e-05,13.50545]
[1778124062981,36.81,80988.79,0.0,0.86609,9e-05,13.55692]
[1778124063978,36.81,80985.29,0.0,0.86576,9e-05,13.57919]
[1778124067000,36.81,80979.32,0.0,0.8652,9e-05,13.61686]
[1778124068006,36.81,80978.24,0.0,0.8651,9e-05,13.62359]
[1778124073043,36.81,80977.16,0.0,0.86501,9e-05,13.62976]
[1778124078077,36.8,80976.36,0.0,0.86494,9e-05,13.63422]
[1778124080094,36.8,80973.66,0.0,0.86469,9e-05,13.651]
[1778124085129,36.8,80969.71,0.0,0.86434,9e-05,13.67504]
[1778124090164,36.8,80968.68,0.0,0.86425,9e-05,13.68045]
[1778124095199,36.8,80967.31,0.0,0.86418,9e-05,13.6833]
[1778124098220,36.79,80959.81,0.0,0.86348,9e-05,13.73021]
[1778124100235,36.79,80956.23,0.0,0.86314,9e-05,13.75262]
[1778124101708,36.79,80950.08,0.0,0.86256,0.0001,13.79159]
[1778124104264,36.79,80946.45,0.0,0.86222,0.0001,13.81445]
[1778124107288,36.79,80934.47,0.0,0.86108,0.0001,13.89023]
[1778124108317,36.79,80920.06,0.0,0.85969,0.0001,13.98193]
[1778124109312,36.79,80911.67,0.0,0.85888,0.0001,14.03524]
[1778124110319,36.79,80908.2,0.0,0.85854,0.0001,14.05717]
[1778124115353,36.79,80908.09,0.0,0.85855,0.0001,14.05684]
[1778124118376,36.79,80914.87,0.0,0.85922,0.0001,14.01306]
[1778124121847,36.79,80922.97,0.0,0.86001,0.0001,13.96095]
[1778124124420,36.79,80927.07,0.0,0.8604,0.0001,13.93473]
[1778124126431,36.79,80921.98,0.0,0.85991,0.0001,13.96706]
[1778124128446,36.79,80927.84,0.0,0.86048,0.0001,13.92963]
[1778124129453,36.79,80930.21,0.0,0.86071,0.0001,13.91454]
[1778124134489,36.79,80928.06,0.0,0.8605,0.0001,13.92824]
[1778124139524,36.79,80928.53,0.0,0.86055,0.0001,13.9253]
[1778124144559,36.79,80926.93,0.0,0.86039,0.0001,13.93549]
[1778124146572,36.79,80921.06,0.0,0.85983,0.0001,13.97283]
[1778124149593,36.79,80918.71,0.0,0.8596,0.0001,13.98762]
[1778124154628,36.78,80916.61,0.0,0.85944,0.0001,13.99596]
[1778124157649,36.78,80905.27,0.0,0.85834,0.0001,14.06799]
[1778124158657,36.78,80900.13,0.0,0.85785,0.0001,14.10058]
[1778124161677,36.78,80898.1,0.0,0.85766,0.0001,14.11291]
[1778124165709,36.78,80894.96,0.0,0.85737,0.0001,14.13169]
[1778124170740,36.78,80898.27,0.0,0.85771,0.0001,14.10927]
[1778124175776,36.77,80899.47,0.0,0.85785,0.0001,14.10037]
[1778124180811,36.77,80901.72,0.0,0.85809,0.0001,14.08474]
[1778124185846,36.77,80903.69,0.0,0.8583,0.0001,14.0709]
[1778124190881,36.76,80906.96,0.0,0.85863,0.0001,14.04893]
[1778124195916,36.76,80914.11,0.0,0.85934,0.0001,14.00233]
[1778124200952,36.76,80912.27,0.0,0.85917,0.0001,14.01328]
[1778124205986,36.76,80902.44,0.0,0.85823,0.0001,14.07511]
[1778124210014,36.76,80888.94,0.0,0.85692,0.0001,14.16069]
[1778124211022,36.76,80885.82,0.0,0.85665,0.0001,14.17601]
[1778124216056,36.76,80890.07,0.0,0.85707,0.0001,14.14874]
[1778124221091,36.76,80893.94,0.0,0.85746,0.0001,14.12342]
[1778124225122,36.76,80884.31,0.0,0.85652,0.0001,14.18455]
[1778124230158,36.75,80882.58,0.0,0.85636,0.0001,14.1945]
[1778124235194,36.75,80882.1,0.0,0.85632,0.0001,14.197]
[1778124240230,36.75,80881.71,0.0,0.85628,0.0001,14.19971]
[1778124245268,36.75,80882.47,0.0,0.85636,0.0001,14.1948]
[1778124247329,36.75,80882.51,0.0,0.85636,0.0001,14.19469]
[1778124252802,36.75,80883.67,0.0,0.85647,0.0001,14.18759]
[1778124258356,36.75,80889.82,0.0,0.85707,0.0001,14.14833]
[1778124263391,36.75,80893.5,0.0,0.85746,0.0001,14.12307]
[1778124268426,36.74,80893.31,0.0,0.85747,0.0001,14.12254]
[1778124272943,36.74,80900.67,0.0,0.85825,0.0001,14.06917]
[1778124275478,36.74,80907.32,0.0,0.8589,0.0001,14.02625]
[1778124280514,36.74,80907.27,0.0,0.85891,0.0001,14.02558]
[1778124285550,36.73,80904.56,0.0,0.85866,0.0001,14.04187]
[1778124290584,36.73,80906.42,0.0,0.85886,0.0001,14.02906]
[1778124295620,36.73,80908.37,0.0,0.85906,0.0001,14.0158]
[1778124299656,36.73,80914.84,0.0,0.8597,0.0001,13.97395]
[1778124301663,36.73,80920.37,0.0,0.86023,0.0001,13.9385]
[1778124305692,36.73,80919.69,0.0,0.86017,0.0001,13.94269]
[1778124308713,36.73,80924.09,0.0,0.86059,0.0001,13.91466]
[1778124313747,36.73,80921.33,0.0,0.86033,0.0001,13.93247]
[1778124318786,36.73,80923.08,0.0,0.86051,0.0001,13.92051]
[1778124319793,36.73,80930.31,0.0,0.8612,0.0001,13.87426]
[1778124320799,36.73,80933.14,0.0,0.86148,0.0001,13.85611]
[1778124325836,36.73,80935.69,0.0,0.86173,0.0001,13.83936]
[1778124332884,36.72,80939.21,0.0,0.86211,0.0001,13.81164]
[1778124337918,36.72,80939.37,0.0,0.86213,0.0001,13.81028]
[1778124343432,36.72,80936.38,0.0,0.86187,0.0001,13.82773]
[1778124348995,36.71,80934.18,0.0,0.86169,0.0001,13.83968]
[1778124353023,36.71,80939.32,0.0,0.8622,0.0001,13.80589]
[1778124359065,36.71,80938.64,0.0,0.86216,0.0001,13.80846]
[1778124364100,36.71,80939.34,0.0,0.86223,0.0001,13.80391]
[1778124369135,36.71,80937.02,0.0,0.86202,0.0001,13.81759]
[1778124374170,36.7,80934.87,0.0,0.86184,0.0001,13.82978]
[1778124379205,36.7,80943.71,0.0,0.8627,0.0001,13.77201]
[1778124381219,36.7,80946.78,0.0,0.863,0.0001,13.75204]
[1778124386254,36.7,80950.76,0.0,0.8634,0.0001,13.7257]
[1778124390282,36.69,80958.72,0.0,0.86416,9e-05,13.67433]
[1778124392296,36.69,80963.85,0.0,0.86469,9e-05,13.63677]
[1778124393784,36.69,80970.32,0.0,0.8653,9e-05,13.59555]
[1778124398338,36.69,80972.51,0.0,0.86551,9e-05,13.58152]
[1778124403854,36.69,80969.98,0.0,0.86527,9e-05,13.59759]
[1778124409416,36.69,80967.22,0.0,0.86501,9e-05,13.61503]
[1778124414451,36.69,80964.45,0.0,0.86475,9e-05,13.63259]
[1778124419486,36.69,80966.12,0.0,0.86491,9e-05,13.62183]
[1778124423996,36.69,80959.25,0.0,0.86426,9e-05,13.66536]
[1778124426535,36.69,80953.47,0.0,0.86372,9e-05,13.7019]
[1778124431572,36.69,80953.99,0.0,0.86378,9e-05,13.69773]
[1778124436605,36.69,80954.88,0.0,0.86387,9e-05,13.69129]
[1778124442647,36.69,80955.92,0.0,0.86399,9e-05,13.68371]
[1778124447682,36.68,80959.51,0.0,0.86434,9e-05,13.66007]
[1778124452718,36.68,80961.95,0.0,0.86462,9e-05,13.63912]
[1778124457752,36.68,80961.11,0.0,0.86455,9e-05,13.64386]
[1778124461782,36.68,80967.86,0.0,0.86519,9e-05,13.6005]
[1778124466815,36.68,80973.58,0.0,0.86573,9e-05,13.56382]
[1778124469836,36.68,80978.79,0.0,0.86622,9e-05,13.53062]
[1778124476885,36.68,80981.97,0.0,0.86652,9e-05,13.51024]
[1778124481920,36.68,80986.58,0.0,0.86696,9e-05,13.48085]
[1778124486956,36.68,80993.43,0.0,0.8676,9e-05,13.43726]
[1778124492009,36.68,80990.86,0.0,0.86737,9e-05,13.45251]
[1778124497029,36.67,80987.89,0.0,0.8671,9e-05,13.47106]
[1778124502064,36.67,80985.43,0.0,0.86687,9e-05,13.48661]
[1778124507099,36.67,80983.22,0.0,0.86667,9e-05,13.50057]
[1778124512134,36.67,80982.45,0.0,0.86663,9e-05,13.50066]
[1778124518177,36.67,80977.94,0.0,0.86621,9e-05,13.52915]
[1778124523210,36.67,80976.19,0.0,0.86605,9e-05,13.5401]
[1778124528246,36.67,80977.01,0.0,0.86615,9e-05,13.53335]
[1778124533280,36.67,80976.15,0.0,0.86609,9e-05,13.53732]
[1778124539327,36.66,80975.51,0.0,0.86606,9e-05,13.5396]
[1778124544358,36.66,80974.69,0.0,0.866,9e-05,13.54332]
[1778124549393,36.66,80976.24,0.0,0.86617,9e-05,13.53201]
[1778124554911,36.65,80975.1,0.0,0.86607,9e-05,13.53868]
[1778124561477,36.65,80974.98,0.0,0.86607,9e-05,13.53828]
[1778124572554,36.65,80974.58,0.0,0.86607,9e-05,13.53605]
[1778124577589,36.65,80973.65,0.0,0.86599,9e-05,13.54194]
[1778124585124,36.65,80973.63,0.0,0.86599,9e-05,13.54146]
[1778124590684,36.65,80973.68,0.0,0.866,9e-05,13.54089]
[1778124595194,36.65,80979.12,0.0,0.86652,9e-05,13.50583]
[1778124600750,36.65,80982.22,0.0,0.86683,9e-05,13.48495]
[1778124605785,36.65,80980.52,0.0,0.86667,9e-05,13.49534]
[1778124607800,36.65,80974.41,0.0,0.8661,9e-05,13.5342]
[1778124609814,36.64,80968.7,0.0,0.86556,9e-05,13.57042]
[1778124611827,36.64,80959.08,0.0,0.86466,9e-05,13.63144]
[1778124613841,36.64,80956.46,0.0,0.86442,9e-05,13.64747]
[1778124618877,36.64,80955.51,0.0,0.86436,9e-05,13.65115]
[1778124625411,36.63,80954.44,0.0,0.86429,9e-05,13.65576]
[1778124630961,36.63,80951.13,0.0,0.864,0.0001,13.67581]
[1778124635996,36.63,80948.82,0.0,0.86383,0.0001,13.68484]
[1778124641031,36.63,80947.29,0.0,0.8637,0.0001,13.69361]
[1778124646067,36.62,80948.29,0.0,0.8638,0.0001,13.68629]
[1778124652108,36.62,80948.65,0.0,0.86385,0.0001,13.68293]
[1778124657144,36.62,80949.3,0.0,0.86393,0.0001,13.67791]
[1778124662180,36.62,80946.56,0.0,0.86368,0.0001,13.69446]
[1778124668221,36.61,80945.45,0.0,0.86359,0.0001,13.70037]
[1778124673255,36.61,80946.34,0.0,0.86369,0.0001,13.69353]
[1778124678290,36.61,80946.35,0.0,0.86371,0.0001,13.69248]
[1778124683326,36.61,80944.76,0.0,0.86357,0.0001,13.70161]
[1778124688360,36.61,80948.61,0.0,0.86395,0.0001,13.67618]
[1778124696417,36.6,80946.5,0.0,0.8638,0.0001,13.6838]
[1778124701452,36.6,80944.47,0.0,0.86362,0.0001,13.69609]
[1778124706487,36.6,80940.71,0.0,0.86327,0.0001,13.71935]
[1778124714543,36.6,80938.9,0.0,0.86312,0.0001,13.72963]
[1778124717564,36.6,80944.81,0.0,0.86369,0.0001,13.6915]
[1778124722599,36.59,80950.09,0.0,0.8642,0.0001,13.65735]
[1778124727634,36.59,80953.93,0.0,0.86457,9e-05,13.63244]
[1778124732669,36.59,80954.9,0.0,0.86467,9e-05,13.62585]
[1778124737704,36.59,80952.95,0.0,0.86449,9e-05,13.63776]
[1778124742739,36.59,80950.39,0.0,0.86425,0.0001,13.6535]
[1778124747774,36.59,80951.81,0.0,0.8644,0.0001,13.64392]
[1778124752810,36.59,80947.07,0.0,0.86399,0.0001,13.66882]
[1778124757847,36.59,80942.23,0.0,0.86354,0.0001,13.69906]
[1778124762879,36.58,80943.01,0.0,0.86363,0.0001,13.6933]
[1778124766395,36.58,80953.39,0.0,0.86462,9e-05,13.62651]
[1778124768923,36.58,80961.4,0.0,0.86538,9e-05,13.57528]
[1778124770937,36.58,80967.71,0.0,0.86598,9e-05,13.53504]
[1778124772952,36.58,80972.45,0.0,0.86642,9e-05,13.50495]
[1778124777986,36.58,80973.98,0.0,0.86656,9e-05,13.49563]
[1778124783021,36.59,80978.61,0.0,0.86699,9e-05,13.46668]
[1778124785036,36.59,80984.06,0.0,0.86749,9e-05,13.43226]
[1778124788056,36.59,80991.24,0.0,0.86816,9e-05,13.38711]
[1778124790070,36.59,80996.69,0.0,0.86866,9e-05,13.35294]
[1778124795105,36.59,81000.71,0.0,0.86901,9e-05,13.32849]
[1778124796606,36.59,80993.15,0.0,0.86831,9e-05,13.37684]
[1778124802156,36.59,80993.53,0.0,0.86833,9e-05,13.37559]
[1778124807191,36.6,80994.97,0.0,0.86844,9e-05,13.36762]
[1778124812225,36.6,80996.62,0.0,0.86862,9e-05,13.35366]
[1778124814239,36.6,80990.78,0.0,0.86807,9e-05,13.39129]
[1778124819274,36.6,80988.09,0.0,0.8678,9e-05,13.40943]
[1778124824309,36.6,80985.65,0.0,0.86756,9e-05,13.42595]
[1778124827330,36.61,80978.62,0.0,0.86689,9e-05,13.47121]
[1778124833374,36.61,80978.71,0.0,0.86689,9e-05,13.47152]
[1778124839414,36.61,80979.23,0.0,0.86693,9e-05,13.46896]
[1778124845456,36.61,80979.37,0.0,0.86693,9e-05,13.46859]
[1778124846464,36.61,80968.6,0.0,0.86592,9e-05,13.53725]
[1778124847471,36.61,80955.56,0.0,0.86468,9e-05,13.62074]
[1778124849485,36.61,80946.71,0.0,0.86383,0.0001,13.67783]
[1778124854520,36.62,80945.59,0.0,0.8637,0.0001,13.68637]
[1778124859554,36.62,80948.19,0.0,0.86393,0.0001,13.67118]
[1778124861568,36.62,80939.78,0.0,0.86312,0.0001,13.7253]
[1778124863582,36.62,80934.58,0.0,0.86262,0.0001,13.75881]
[1778124869624,36.62,80933.07,0.0,0.86246,0.0001,13.76943]
[1778124874659,36.63,80925.87,0.0,0.86179,0.0001,13.81145]
[1778124875666,36.63,80920.84,0.0,0.86131,0.0001,13.84366]
[1778124878687,36.63,80915.49,0.0,0.86079,0.0001,13.87797]
[1778124883722,36.63,80917.81,0.0,0.86101,0.0001,13.86341]
[1778124884729,36.63,80924.61,0.0,0.86166,0.0001,13.82005]
[1778124885736,36.63,80926.39,0.0,0.86183,0.0001,13.80883]
[1778124890772,36.63,80924.59,0.0,0.86165,0.0001,13.82116]
[1778124895806,36.63,80924.43,0.0,0.86162,0.0001,13.82308]
[1778124900841,36.63,80923.49,0.0,0.86151,0.0001,13.83003]
[1778124905877,36.64,80921.34,0.0,0.86129,0.0001,13.84473]
[1778124910912,36.64,80918.88,0.0,0.86104,0.0001,13.86141]
[1778124915947,36.64,80918.57,0.0,0.861,0.0001,13.86432]
[1778124917460,36.64,80926.11,0.0,0.86172,0.0001,13.81636]
[1778124918968,36.64,80926.57,0.0,0.86176,0.0001,13.81392]
[1778124920981,36.64,80934.2,0.0,0.86249,0.0001,13.76521]
[1778124921990,36.64,80933.91,0.0,0.86246,0.0001,13.76712]
[1778124927528,36.65,80934.36,0.0,0.86248,0.0001,13.76611]
[1778124933067,36.65,80935.14,0.0,0.86257,0.0001,13.75799]
[1778124937599,36.65,80941.03,0.0,0.86312,0.0001,13.72122]
[1778124941121,36.65,80946.22,0.0,0.86361,0.0001,13.68846]
[1778124946158,36.65,80948.7,0.0,0.86384,0.0001,13.67325]
[1778124950185,36.65,80943.62,0.0,0.86335,0.0001,13.70605]
[1778124955221,36.66,80942.51,0.0,0.86322,0.0001,13.71482]
[1778124960256,36.66,80943.16,0.0,0.86327,0.0001,13.71106]
[1778124965293,36.66,80943.92,0.0,0.86334,0.0001,13.70665]
[1778124967809,36.66,80951.62,0.0,0.86407,0.0001,13.65797]
[1778124973351,36.66,80956.53,0.0,0.86452,9e-05,13.62747]
[1778124979395,36.67,80959.32,0.0,0.86477,9e-05,13.61063]
[1778124984428,36.67,80960.41,0.0,0.86487,9e-05,13.60442]
[1778124986442,36.67,80954.81,0.0,0.86433,9e-05,13.6403]
[1778124992491,36.67,80956.2,0.0,0.86449,9e-05,13.62725]
[1778124994499,36.67,80948.7,0.0,0.86378,0.0001,13.67517]
[1778124995504,36.67,80939.52,0.0,0.8629,0.0001,13.73393]
[1778124996512,36.67,80938.66,0.0,0.86281,0.0001,13.7396]
[1778124999535,36.67,80945.12,0.0,0.86342,0.0001,13.69898]
[1778125001549,36.67,80947.7,0.0,0.86366,0.0001,13.68305]
[1778125006584,36.67,80949.08,0.0,0.86378,0.0001,13.67504]
[1778125011620,36.68,80952.89,0.0,0.86413,9e-05,13.65134]
[1778125015648,36.68,80958.23,0.0,0.86464,9e-05,13.61748]
[1778125017662,36.68,80967.29,0.0,0.86549,9e-05,13.56002]
[1778125018671,36.68,80968.11,0.0,0.86557,9e-05,13.55497]
[1778125025718,36.68,80969.09,0.0,0.86564,9e-05,13.54988]
[1778125030752,36.68,80971.08,0.0,0.86584,9e-05,13.53676]
[1778125035787,36.68,80973.33,0.0,0.86606,9e-05,13.52209]
[1778125040822,36.68,80975.42,0.0,0.86626,9e-05,13.50854]
[1778125045858,36.68,80976.38,0.0,0.86635,9e-05,13.50229]
[1778125050892,36.68,80975.63,0.0,0.86628,9e-05,13.50688]
[1778125055927,36.68,80976.41,0.0,0.86639,9e-05,13.49711]
[1778125060962,36.68,80980.59,0.0,0.86678,9e-05,13.47055]
[1778125063983,36.68,80988.02,0.0,0.86748,9e-05,13.4235]
[1778125067004,36.68,80989.16,0.0,0.86758,9e-05,13.41659]
[1778125072039,36.68,80989.71,0.0,0.86762,9e-05,13.41375]
[1778125078586,36.68,80987.74,0.0,0.86742,9e-05,13.42706]
[1778125083116,36.68,80994.62,0.0,0.86806,9e-05,13.38406]
[1778125084123,36.68,80995.9,0.0,0.86818,9e-05,13.37586]
[1778125089162,36.68,80998.98,0.0,0.86845,9e-05,13.35737]
[1778125094196,36.69,81000.13,0.0,0.86854,9e-05,13.35122]
[1778125099232,36.69,81000.48,0.0,0.86856,9e-05,13.35008]
[1778125104270,36.69,81000.71,0.0,0.86856,9e-05,13.34975]
[1778125110312,36.69,81000.58,0.0,0.86853,9e-05,13.35193]
[1778125115347,36.7,80996.02,0.0,0.86813,9e-05,13.37723]
[1778125120383,36.7,80995.67,0.0,0.86808,9e-05,13.38045]
[1778125125418,36.7,80995.8,0.0,0.86808,9e-05,13.38062]
[1778125130454,36.7,80998.08,0.0,0.86827,9e-05,13.3672]
[1778125135489,36.71,80998.97,0.0,0.86834,9e-05,13.36261]
[1778125140524,36.71,80999.66,0.0,0.86839,9e-05,13.35929]
[1778125145559,36.71,81000.4,0.0,0.86844,9e-05,13.3557]
[1778125150595,36.71,81002.94,0.0,0.86866,9e-05,13.34072]
[1778125157647,36.72,81005.28,0.0,0.86886,9e-05,13.32768]
[1778125159657,36.72,80990.48,0.0,0.86747,9e-05,13.42197]
[1778125160665,36.72,80991.68,0.0,0.86758,9e-05,13.41448]
[1778125165706,36.72,80992.08,0.0,0.86761,9e-05,13.41259]
[1778125170740,36.72,80992.97,0.0,0.86769,9e-05,13.40758]
[1778125175773,36.72,80993.36,0.0,0.86775,9e-05,13.40106]
[1778125178819,36.72,80998.64,0.0,0.86823,9e-05,13.36808]
[1778125183855,36.73,80998.38,0.0,0.8682,9e-05,13.37057]
[1778125186876,36.73,81005.52,0.0,0.86885,9e-05,13.32582]
[1778125192918,36.73,81005.66,0.0,0.86885,9e-05,13.3262]
[1778125197954,36.73,81005.1,0.0,0.86878,9e-05,13.33074]
[1778125202995,36.73,81004.68,0.0,0.86873,9e-05,13.33453]
[1778125208028,36.74,81003.74,0.0,0.86863,9e-05,13.34138]
[1778125213062,36.74,81003.48,0.0,0.86859,9e-05,13.34389]
[1778125218101,36.74,81004.9,0.0,0.86871,9e-05,13.33574]
[1778125223136,36.74,81005.27,0.0,0.86873,9e-05,13.33431]
[1778125228171,36.74,81004.76,0.0,0.86867,9e-05,13.33847]
[1778125233206,36.75,81005.69,0.0,0.86878,9e-05,13.32887]
[1778125238241,36.75,81005.83,0.0,0.86878,9e-05,13.32907]
[1778125241263,36.75,81011.37,0.0,0.86928,9e-05,13.29472]
[1778125246298,36.75,81010.51,0.0,0.86918,9e-05,13.30155]
[1778125251334,36.76,81009.96,0.0,0.86911,9e-05,13.30644]
[1778125256368,36.76,81011.67,0.0,0.86925,9e-05,13.29711]
[1778125262414,36.76,81013.32,0.0,0.86937,9e-05,13.28854]
[1778125267448,36.77,81014.53,0.0,0.86946,9e-05,13.2826]
[1778125273490,36.77,81014.24,0.0,0.8694,9e-05,13.28655]
[1778125278526,36.78,81014.52,0.0,0.8694,9e-05,13.28657]
[1778125286581,36.78,81015.07,0.0,0.86941,9e-05,13.28603]
[1778125291616,36.79,81013.8,0.0,0.8693,9e-05,13.29116]
[1778125293630,36.79,81007.99,0.0,0.86876,9e-05,13.32856]
[1778125298665,36.79,81006.92,0.0,0.86864,9e-05,13.3369]
[1778125303700,36.8,81007.41,0.0,0.86866,9e-05,13.33534]
[1778125309742,36.8,81007.46,0.0,0.86864,9e-05,13.33692]
[1778125314779,36.8,81006.5,0.0,0.86853,9e-05,13.34454]
[1778125319812,36.81,81008.56,0.0,0.8687,9e-05,13.33306]
[1778125324848,36.81,81009.51,0.0,0.86876,9e-05,13.32877]
[1778125329882,36.82,81008.99,0.0,0.86869,9e-05,13.33378]
[1778125334917,36.82,81008.8,0.0,0.86864,9e-05,13.33672]
[1778125339952,36.82,81009.27,0.0,0.86866,9e-05,13.33547]
[1778125344987,36.83,81009.93,0.0,0.8687,9e-05,13.33303]
[1778125348011,36.83,80992.98,0.0,0.86712,9e-05,13.44089]
[1778125349016,36.83,80986.08,0.0,0.86647,9e-05,13.4849]
[1778125350023,36.83,80985.88,0.0,0.86644,9e-05,13.48646]
[1778125355059,36.83,80980.39,0.0,0.86595,9e-05,13.51789]
[1778125360094,36.84,80979.57,0.0,0.86585,9e-05,13.52425]
[1778125365129,36.84,80980.41,0.0,0.86591,9e-05,13.5202]
[1778125370164,36.84,80978.97,0.0,0.86576,9e-05,13.5305]
[1778125377213,36.85,80977.78,0.0,0.86562,9e-05,13.53975]
[1778125384264,36.85,80976.65,0.0,0.8655,9e-05,13.54827]
[1778125390762,36.85,80975.11,0.0,0.86534,9e-05,13.55907]
[1778125396346,36.85,80974.72,0.0,0.86529,9e-05,13.56253]
[1778125403395,36.86,80974.06,0.0,0.86521,9e-05,13.56779]
[1778125410902,36.86,80973.33,0.0,0.86513,9e-05,13.57341]
[1778125413465,36.86,80978.92,0.0,0.86569,9e-05,13.53355]
[1778125418500,36.86,80981.62,0.0,0.86594,9e-05,13.51659]
[1778125423535,36.86,80978.91,0.0,0.86568,9e-05,13.53378]
[1778125428570,36.86,80984.39,0.0,0.8662,9e-05,13.4991]
[1778125431043,36.86,80989.8,0.0,0.8667,9e-05,13.46495]
[1778125432601,36.86,80997.62,0.0,0.86743,9e-05,13.41564]
[1778125433607,36.86,81001.26,0.0,0.86776,9e-05,13.3928]
[1778125438642,36.86,81002.13,0.0,0.86783,9e-05,13.38822]
[1778125443677,36.86,81002.15,0.0,0.86782,9e-05,13.38905]
[1778125448717,36.87,81003.88,0.0,0.86797,9e-05,13.37914]
[1778125453748,36.87,81002.0,0.0,0.86777,9e-05,13.39217]
[1778125455761,36.87,80997.08,0.0,0.86731,9e-05,13.4236]
[1778125457776,36.87,80988.59,0.0,0.86652,9e-05,13.47756]
[1778125458782,36.87,80987.53,0.0,0.86642,9e-05,13.48434]
[1778125463817,36.87,80985.79,0.0,0.86625,9e-05,13.49565]
[1778125469859,36.87,80984.04,0.0,0.86608,9e-05,13.50704]
[1778125474896,36.87,80982.97,0.0,0.86601,9e-05,13.50934]
[1778125479929,36.87,80982.43,0.0,0.86596,9e-05,13.51307]
[1778125484964,36.87,80981.34,0.0,0.86585,9e-05,13.52024]
[1778125492012,36.88,80980.07,0.0,0.86573,9e-05,13.52863]
[1778125497048,36.88,80984.56,0.0,0.86614,9e-05,13.50053]
[1778125502083,36.88,80987.97,0.0,0.86646,9e-05,13.47944]
[1778125504096,36.88,80994.64,0.0,0.86708,9e-05,13.43752]
[1778125509132,36.88,80995.28,0.0,0.86712,9e-05,13.43424]
[1778125514168,36.88,80995.77,0.0,0.86716,9e-05,13.43198]
[1778125519203,36.88,80995.89,0.0,0.86716,9e-05,13.43207]
[1778125528265,36.89,80993.75,0.0,0.86694,9e-05,13.44694]
[1778125533301,36.89,80994.9,0.0,0.86707,9e-05,13.43562]
[1778125539343,36.89,80993.96,0.0,0.86697,9e-05,13.44234]
[1778125545385,36.89,80993.64,0.0,0.86693,9e-05,13.44508]
[1778125550420,36.89,80993.87,0.0,0.86694,9e-05,13.44467]
[1778125555455,36.9,80993.33,0.0,0.86687,9e-05,13.44961]
[1778125560490,36.9,80990.02,0.0,0.86654,9e-05,13.47175]
[1778125561954,36.9,80978.61,0.0,0.86547,9e-05,13.54408]
[1778125562505,36.9,80978.61,0.0,0.86547,9e-05,13.54427]
[1778125564518,36.9,80979.39,0.0,0.86553,9e-05,13.53988]
[1778125572025,36.9,80983.04,0.0,0.86586,9e-05,13.51786]
[1778125577610,36.91,80983.03,0.0,0.86584,9e-05,13.519]
[1778125582645,36.91,80985.44,0.0,0.86606,9e-05,13.50445]
[1778125587681,36.91,80990.19,0.0,0.86649,9e-05,13.47529]
[1778125593722,36.91,80990.86,0.0,0.86657,9e-05,13.46781]
[1778125598757,36.92,80987.09,0.0,0.8662,9e-05,13.49266]
[1778125599765,36.92,80979.73,0.0,0.86551,9e-05,13.53959]
[1778125600771,36.92,80978.61,0.0,0.8654,9e-05,13.54706]
[1778125605806,36.92,80978.35,0.0,0.86534,9e-05,13.55061]
[1778125610841,36.93,80976.38,0.0,0.86513,9e-05,13.56498]
[1778125615876,36.93,80976.12,0.0,0.86508,9e-05,13.56854]
[1778125620911,36.94,80975.97,0.0,0.86504,9e-05,13.57116]
[1778125625946,36.94,80969.22,0.0,0.86439,9e-05,13.61496]
[1778125626953,36.94,80966.57,0.0,0.86413,9e-05,13.63204]
[1778125632446,36.94,80967.95,0.0,0.86424,9e-05,13.62523]
[1778125638031,36.95,80969.96,0.0,0.86439,9e-05,13.61482]
[1778125643066,36.95,80971.43,0.0,0.8645,9e-05,13.60752]
[1778125648101,36.96,80971.45,0.0,0.86447,9e-05,13.60936]
[1778125655150,36.96,80971.33,0.0,0.86446,9e-05,13.60812]
[1778125661192,36.97,80971.51,0.0,0.86444,9e-05,13.60932]
[1778125671264,36.98,80970.54,0.0,0.8643,9e-05,13.61925]
[1778125673278,36.98,80964.14,0.0,0.86368,9e-05,13.66039]
[1778125674283,36.98,80959.96,0.0,0.86328,9e-05,13.68709]
[1778125677305,36.98,80957.54,0.0,0.86304,9e-05,13.70314]
[1778125681333,36.98,80945.73,0.0,0.8619,0.0001,13.77867]
[1778125682341,36.98,80942.65,0.0,0.86161,0.0001,13.79827]
[1778125686368,36.98,80949.28,0.0,0.86224,0.0001,13.75669]
[1778125688382,36.99,80951.91,0.0,0.86248,0.0001,13.74033]
[1778125693416,36.99,80954.46,0.0,0.86271,0.0001,13.72493]
[1778125698452,36.99,80954.3,0.0,0.86269,0.0001,13.72665]
[1778125700466,36.99,80949.27,0.0,0.86221,0.0001,13.75868]
[1778125705501,36.99,80947.31,0.0,0.86202,0.0001,13.77142]
[1778125711543,36.99,80942.34,0.0,0.86158,0.0001,13.79818]
[1778125716579,36.99,80949.68,0.0,0.86228,0.0001,13.7518]
[1778125718592,36.99,80950.94,0.0,0.86239,0.0001,13.74399]
[1778125723629,36.99,80952.54,0.0,0.86254,0.0001,13.73435]
[1778125730677,36.99,80951.58,0.0,0.86244,0.0001,13.74109]
[1778125735713,36.99,80949.23,0.0,0.86221,0.0001,13.75644]
[1778125741754,37.0,80944.8,0.0,0.86178,0.0001,13.78501]
[1778125746789,37.0,80940.1,0.0,0.86132,0.0001,13.81513]
[1778125748803,37.0,80934.24,0.0,0.86076,0.0001,13.85235]
[1778125753838,37.0,80933.33,0.0,0.86067,0.0001,13.85831]
[1778125759880,37.0,80932.45,0.0,0.86058,0.0001,13.86409]
[1778125764915,37.0,80931.91,0.0,0.86053,0.0001,13.86766]
[1778125769950,37.0,80935.79,0.0,0.8609,0.0001,13.8433]
[1778125774985,37.0,80936.15,0.0,0.86096,0.0001,13.83665]
[1778125780020,37.0,80935.27,0.0,0.86087,0.0001,13.84264]
[1778125787069,37.0,80934.17,0.0,0.86076,0.0001,13.85011]
[1778125792104,37.0,80937.37,0.0,0.86106,0.0001,13.83025]
[1778125797138,37.0,80945.97,0.0,0.86188,0.0001,13.77631]
[1778125800160,37.0,80954.69,0.0,0.8627,0.0001,13.72164]
[1778125805196,37.01,80956.81,0.0,0.86289,9e-05,13.7092]
[1778125808218,37.01,80967.42,0.0,0.86388,9e-05,13.64281]
[1778125809225,37.01,80974.35,0.0,0.86453,9e-05,13.59937]
[1778125810232,37.01,80977.36,0.0,0.86481,9e-05,13.58047]
[1778125814260,37.01,80980.76,0.0,0.86512,9e-05,13.56001]
[1778125816273,37.01,81001.94,0.0,0.8671,9e-05,13.42669]
[1778125817279,37.01,81004.25,0.0,0.86731,9e-05,13.41224]
[1778125820304,37.01,81006.67,0.0,0.86753,9e-05,13.39739]
[1778125825338,37.01,81003.98,0.0,0.86727,9e-05,13.41492]
[1778125830379,37.02,81001.12,0.0,0.86699,9e-05,13.43352]
[1778125835413,37.02,81000.77,0.0,0.86699,9e-05,13.43153]
[1778125840449,37.02,80999.72,0.0,0.86689,9e-05,13.43867]
[1778125842462,37.02,80993.36,0.0,0.86629,9e-05,13.4789]
[1778125844476,37.02,80990.82,0.0,0.86605,9e-05,13.49495]
[1778125849513,37.02,80996.18,0.0,0.86655,9e-05,13.4614]
[1778125852532,37.02,81001.71,0.0,0.86706,9e-05,13.42684]
[1778125857567,37.02,81004.53,0.0,0.86731,9e-05,13.40977]
[1778125862604,37.02,81008.52,0.0,0.86767,9e-05,13.38541]
[1778125868645,37.03,81011.28,0.0,0.86791,9e-05,13.36922]
[1778125869652,37.03,80999.82,0.0,0.86685,9e-05,13.44148]
[1778125870660,37.03,80999.36,0.0,0.8668,9e-05,13.44448]
[1778125875700,37.03,80995.68,0.0,0.86645,9e-05,13.46813]
[1778125880735,37.03,80997.01,0.0,0.86657,9e-05,13.4602]
[1778125885770,37.03,80991.65,0.0,0.86607,9e-05,13.49423]
[1778125892818,37.03,80990.44,0.0,0.86599,9e-05,13.49725]
[1778125897853,37.03,80979.71,0.0,0.86497,9e-05,13.56568]
[1778125898860,37.03,80979.6,0.0,0.86496,9e-05,13.56655]
[1778125904350,37.04,80984.35,0.0,0.86537,9e-05,13.53869]
[1778125909939,37.04,80983.7,0.0,0.8653,9e-05,13.54389]
[1778125914973,37.04,80981.92,0.0,0.86512,9e-05,13.55596]
[1778125919002,37.04,80988.29,0.0,0.86571,9e-05,13.51604]
[1778125922029,37.04,80988.13,0.0,0.8657,9e-05,13.517]
[1778125929079,37.04,80987.17,0.0,0.86561,9e-05,13.52292]
[1778125931095,37.04,80978.58,0.0,0.8648,9e-05,13.57698]
[1778125932102,37.04,80962.64,0.0,0.8633,9e-05,13.6776]
[1778125933109,37.04,80959.62,0.0,0.86301,9e-05,13.69692]
[1778125935124,37.04,80956.35,0.0,0.86269,9e-05,13.71798]
[1778125939153,37.04,80962.95,0.0,0.86331,9e-05,13.67711]
[1778125942174,37.05,80968.15,0.0,0.86379,9e-05,13.64501]
[1778125944633,37.05,80973.5,0.0,0.86429,9e-05,13.61182]
[1778125950231,37.05,80971.1,0.0,0.86405,9e-05,13.62762]
[1778125952245,37.05,80963.56,0.0,0.86337,9e-05,13.67091]
[1778125957280,37.05,80966.87,0.0,0.86367,9e-05,13.65107]
[1778125962314,37.05,80968.35,0.0,0.86379,9e-05,13.64283]
[1778125967350,37.06,80969.5,0.0,0.86388,9e-05,13.63665]
[1778125972385,37.06,80970.11,0.0,0.86392,9e-05,13.63387]
[1778125979434,37.06,80971.03,0.0,0.86399,9e-05,13.6295]
[1778125984469,37.07,80972.79,0.0,0.86414,9e-05,13.61943]
[1778125989507,37.07,80971.44,0.0,0.864,9e-05,13.62889]
[1778125995545,37.07,80972.15,0.0,0.86405,9e-05,13.62553]
[1778126000581,37.07,80973.37,0.0,0.86415,9e-05,13.61877]
[1778126005617,37.07,80970.7,0.0,0.86389,9e-05,13.63651]
[1778126010652,37.08,80970.29,0.0,0.86384,9e-05,13.6398]
[1778126015687,37.08,80967.82,0.0,0.86363,9e-05,13.65129]
[1778126020721,37.08,80968.42,0.0,0.86368,9e-05,13.64819]
[1778126025756,37.08,80971.63,0.0,0.86397,9e-05,13.62878]
[1778126030792,37.08,80973.18,0.0,0.8641,9e-05,13.61989]
[1778126035827,37.09,80970.12,0.0,0.8638,9e-05,13.63999]
[1778126040862,37.09,80968.79,0.0,0.86366,9e-05,13.64926]
[1778126045897,37.09,80968.36,0.0,0.86361,9e-05,13.65272]
[1778126051939,37.09,80968.84,0.0,0.86364,9e-05,13.65064]
[1778126056974,37.09,80969.36,0.0,0.86368,9e-05,13.64818]
[1778126062010,37.1,80971.95,0.0,0.86391,9e-05,13.63276]
[1778126067045,37.1,80967.77,0.0,0.86351,9e-05,13.65998]
[1778126072079,37.1,80967.39,0.0,0.8635,9e-05,13.65832]
[1778126077114,37.1,80967.31,0.0,0.86348,9e-05,13.65954]
[1778126082149,37.1,80976.94,0.0,0.86438,9e-05,13.59967]
[1778126083155,37.1,80978.15,0.0,0.86449,9e-05,13.59202]
[1778126088191,37.1,80977.94,0.0,0.86446,9e-05,13.59426]
[1778126089198,37.1,80970.73,0.0,0.86378,9e-05,13.63986]
[1778126090205,37.11,80963.18,0.0,0.86306,9e-05,13.68755]
[1778126091212,37.11,80963.11,0.0,0.86305,9e-05,13.68809]
[1778126098261,37.11,80963.15,0.0,0.86305,9e-05,13.68848]
[1778126101282,37.11,80958.0,0.0,0.86255,9e-05,13.72112]
[1778126107324,37.11,80955.12,0.0,0.86228,0.0001,13.73951]
[1778126109338,37.11,80949.79,0.0,0.86177,0.0001,13.77317]
[1778126114374,37.11,80947.59,0.0,0.86156,0.0001,13.78701]
[1778126119410,37.11,80946.48,0.0,0.86145,0.0001,13.79398]
[1778126124443,37.11,80947.6,0.0,0.86156,0.0001,13.78694]
[1778126131492,37.11,80946.05,0.0,0.86145,0.0001,13.79209]
[1778126136527,37.11,80944.62,0.0,0.86131,0.0001,13.8012]
[1778126141562,37.11,80943.3,0.0,0.86118,0.0001,13.80965]
[1778126144583,37.11,80937.88,0.0,0.86066,0.0001,13.84383]
[1778126149618,37.11,80935.75,0.0,0.86046,0.0001,13.85721]
[1778126156669,37.11,80933.07,0.0,0.8602,0.0001,13.87406]
[1778126157676,37.11,80918.18,0.0,0.85877,0.0001,13.968]
[1778126158682,37.11,80906.33,0.0,0.85762,0.0001,14.04293]
[1778126159688,37.11,80904.95,0.0,0.85748,0.0001,14.0519]
[1778126160695,37.11,80890.29,0.0,0.85604,0.0001,14.14475]
[1778126161702,37.11,80891.88,0.0,0.8562,0.0001,14.1348]
[1778126166741,37.11,80908.96,0.0,0.85786,0.0001,14.02741]
[1778126167745,37.11,80909.22,0.0,0.85788,0.0001,14.02597]
[1778126168754,37.11,80916.62,0.0,0.85859,0.0001,13.97944]
[1778126169757,37.11,80921.57,0.0,0.85907,0.0001,13.94846]
[1778126170765,37.11,80927.82,0.0,0.85967,0.0001,13.90907]
[1778126171772,37.11,80926.29,0.0,0.85953,0.0001,13.9186]
[1778126176811,37.11,80893.58,0.0,0.85636,0.0001,14.12456]
[1778126177817,37.11,80868.46,0.0,0.85388,0.0001,14.28373]
[1778126178824,37.11,80867.95,0.0,0.85383,0.0001,14.28709]
[1778126183859,37.11,80866.26,0.0,0.85365,0.0001,14.29841]
[1778126187887,37.11,80860.36,0.0,0.85306,0.0001,14.33577]
[1778126189901,37.11,80868.17,0.0,0.85384,0.0001,14.28606]
[1778126191915,37.11,80872.26,0.0,0.85429,0.0001,14.25526]
[1778126195943,37.11,80878.55,0.0,0.85491,0.0001,14.21523]
[1778126197957,37.11,80885.18,0.0,0.85557,0.0001,14.17326]
[1778126200979,37.11,80890.89,0.0,0.85613,0.0001,14.13715]
[1778126206013,37.11,80896.16,0.0,0.85664,0.0001,14.10393]
[1778126211053,37.11,80893.65,0.0,0.85639,0.0001,14.11989]
[1778126216083,37.11,80897.86,0.0,0.85681,0.0001,14.09312]
[1778126221118,37.11,80899.95,0.0,0.85702,0.0001,14.07971]
[1778126226154,37.11,80900.05,0.0,0.85703,0.0001,14.07884]
[1778126231188,37.11,80900.58,0.0,0.85708,0.0001,14.07529]
[1778126234210,37.11,80905.77,0.0,0.85759,0.0001,14.04241]
[1778126238240,37.11,80911.1,0.0,0.85811,0.0001,14.00882]
[1778126243273,37.11,80907.46,0.0,0.85775,0.0001,14.03187]
[1778126248308,37.11,80902.75,0.0,0.8573,0.0001,14.06142]
[1778126249317,37.11,80897.24,0.0,0.85676,0.0001,14.09628]
[1778126250323,37.11,80894.56,0.0,0.8565,0.0001,14.11321]
[1778126253344,37.11,80882.89,0.0,0.85539,0.0001,14.18235]
[1778126254350,37.11,80869.85,0.0,0.8541,0.0001,14.2649]
[1778126255357,37.11,80870.26,0.0,0.85414,0.0001,14.26229]
[1778126260392,37.11,80866.52,0.0,0.85377,0.0001,14.28586]
[1778126266900,37.11,80863.61,0.0,0.85349,0.0001,14.30407]
[1778126273483,37.11,80861.86,0.0,0.85332,0.0001,14.31487]
[1778126278518,37.11,80860.36,0.0,0.85317,0.0001,14.32415]
[1778126285567,37.11,80859.87,0.0,0.85313,0.0001,14.32694]
[1778126289595,37.11,80868.25,0.0,0.85396,0.0001,14.27355]
[1778126290602,37.11,80873.34,0.0,0.85447,0.0001,14.24117]
[1778126294631,37.11,80877.55,0.0,0.85489,0.0001,14.214]
[1778126299665,37.1,80881.1,0.0,0.85525,0.0001,14.19095]
[1778126304701,37.1,80883.37,0.0,0.85548,0.0001,14.17608]
[1778126310743,37.1,80883.52,0.0,0.85551,0.0001,14.17454]
[1778126312757,37.1,80890.55,0.0,0.85624,0.0001,14.12517]
[1778126317792,37.1,80888.15,0.0,0.856,0.0001,14.14023]
[1778126322827,37.1,80886.02,0.0,0.8558,0.0001,14.15369]
[1778126330883,37.1,80884.17,0.0,0.85561,0.0001,14.16537]
[1778126335918,37.1,80881.97,0.0,0.8554,0.0001,14.17934]
[1778126337390,37.1,80878.29,0.0,0.85504,0.0001,14.20259]
[1778126340954,37.1,80883.56,0.0,0.85556,0.0001,14.16915]
[1778126345992,37.1,80884.97,0.0,0.85569,0.0001,14.16023]
[1778126351027,37.1,80881.91,0.0,0.85539,0.0001,14.17966]
[1778126353041,37.1,80856.75,0.0,0.8529,0.0001,14.33884]
[1778126354048,37.1,80846.64,0.0,0.85189,0.0001,14.40286]
[1778126355084,37.1,80846.38,0.0,0.85187,0.0001,14.40444]
[1778126357078,37.1,80835.86,0.0,0.85082,0.0001,14.47091]
[1778126358086,37.1,80835.53,0.0,0.85078,0.0001,14.47283]
[1778126363121,37.1,80833.69,0.0,0.85061,0.0001,14.4838]
[1778126368155,37.1,80835.12,0.0,0.85077,0.0001,14.4738]
[1778126373190,37.09,80839.0,0.0,0.85121,0.0001,14.44356]
[1778126379232,37.09,80841.24,0.0,0.85145,0.0001,14.42815]
[1778126384267,37.09,80845.77,0.0,0.85191,0.0001,14.39958]
[1778126389302,37.09,80846.57,0.0,0.852,0.0001,14.39369]
[1778126394337,37.09,80849.75,0.0,0.85232,0.0001,14.37299]
[1778126399372,37.09,80851.38,0.0,0.85248,0.0001,14.36325]
[1778126404407,37.09,80851.77,0.0,0.85252,0.0001,14.36058]
[1778126409442,37.09,80851.18,0.0,0.85247,0.0001,14.36391]
[1778126414479,37.09,80850.63,0.0,0.85242,0.0001,14.36698]
[1778126419513,37.09,80848.76,0.0,0.85223,0.0001,14.37887]
[1778126426561,37.09,80849.79,0.0,0.85232,0.0001,14.37331]
[1778126431597,37.09,80850.31,0.0,0.85242,0.0001,14.36482]
[1778126436632,37.08,80850.52,0.0,0.85246,0.0001,14.36196]
[1778126441669,37.08,80852.37,0.0,0.85267,0.0001,14.34874]
[1778126446703,37.08,80855.92,0.0,0.85304,0.0001,14.32487]
[1778126454759,37.07,80855.83,0.0,0.85307,0.0001,14.32332]
[1778126459796,37.07,80857.04,0.0,0.85321,0.0001,14.31446]
[1778126461808,37.07,80864.59,0.0,0.85396,0.0001,14.26622]
[1778126466842,37.07,80863.15,0.0,0.85383,0.0001,14.27456]
[1778126471882,37.06,80862.8,0.0,0.85381,0.0001,14.27609]
[1778126476917,37.06,80860.6,0.0,0.8536,0.0001,14.28946]
[1778126481950,37.06,80857.36,0.0,0.85328,0.0001,14.30949]
[1778126487992,37.06,80856.36,0.0,0.85319,0.0001,14.31526]
[1778126493027,37.06,80854.45,0.0,0.85305,0.0001,14.32218]
[1778126497055,37.06,80859.5,0.0,0.85355,0.0001,14.28988]
[1778126502090,37.06,80861.82,0.0,0.85378,0.0001,14.27508]
[1778126507125,37.06,80861.71,0.0,0.85377,0.0001,14.27574]
[1778126512160,37.06,80863.0,0.0,0.85391,0.0001,14.26737]
[1778126517195,37.06,80857.58,0.0,0.85337,0.0001,14.30154]
[1778126522230,37.06,80859.39,0.0,0.85355,0.0001,14.28984]
[1778126524244,37.06,80868.18,0.0,0.85443,0.0001,14.2341]
[1778126525252,37.06,80856.91,0.0,0.85331,0.0001,14.30552]
[1778126526259,37.06,80852.08,0.0,0.85282,0.0001,14.33629]
[1778126531294,37.06,80853.16,0.0,0.85292,0.0001,14.33005]
[1778126536329,37.06,80854.08,0.0,0.85301,0.0001,14.32443]
[1778126541364,37.06,80851.97,0.0,0.8528,0.0001,14.33749]
[1778126544397,37.06,80844.46,0.0,0.85206,0.0001,14.3848]
[1778126545405,37.06,80842.04,0.0,0.85182,0.0001,14.39981]
[1778126549434,37.06,80848.88,0.0,0.85252,0.0001,14.35581]
[1778126554466,37.05,80851.11,0.0,0.85278,0.0001,14.33637]
[1778126557487,37.05,80856.41,0.0,0.85332,0.0001,14.30251]
[1778126562523,37.05,80856.3,0.0,0.85331,0.0001,14.30296]
[1778126567559,37.05,80854.28,0.0,0.85311,0.0001,14.31553]
[1778126572593,37.05,80854.43,0.0,0.85313,0.0001,14.31432]
[1778126577628,37.05,80854.14,0.0,0.8531,0.0001,14.31595]
[1778126582663,37.05,80852.69,0.0,0.85296,0.0001,14.32496]
[1778126587700,37.05,80847.57,0.0,0.85246,0.0001,14.35712]
[1778126592733,37.05,80848.46,0.0,0.85255,0.0001,14.35103]
[1778126597768,37.05,80849.47,0.0,0.85266,0.0001,14.34411]
[1778126602803,37.05,80852.82,0.0,0.853,0.0001,14.32249]
[1778126607838,37.05,80850.53,0.0,0.85278,0.0001,14.33662]
[1778126610859,37.05,80842.98,0.0,0.85202,0.0001,14.38461]
[1778126611866,37.05,80836.49,0.0,0.85141,0.0001,14.42107]
[1778126612872,37.05,80835.23,0.0,0.85128,0.0001,14.42906]
[1778126616903,37.05,80848.21,0.0,0.85258,0.0001,14.34671]
[1778126619367,37.05,80853.11,0.0,0.85307,0.0001,14.31544]
[1778126621939,37.05,80863.18,0.0,0.85408,0.0001,14.2514]
[1778126625968,37.05,80866.09,0.0,0.85437,0.0001,14.23296]
[1778126626975,37.05,80855.99,0.0,0.85336,0.0001,14.29698]
[1778126627981,37.05,80850.39,0.0,0.85281,0.0001,14.33239]
[1778126633017,37.04,80854.56,0.0,0.85323,0.0001,14.30535]
[1778126638052,37.04,80855.13,0.0,0.8533,0.0001,14.30131]
[1778126641073,37.04,80861.06,0.0,0.85389,0.0001,14.26357]
[1778126646110,37.04,80861.61,0.0,0.85394,0.0001,14.25997]
[1778126648122,37.04,80856.14,0.0,0.8534,0.0001,14.29455]
[1778126653157,37.04,80853.96,0.0,0.85319,0.0001,14.30795]
[1778126659199,37.04,80850.51,0.0,0.85286,0.0001,14.32929]
[1778126664238,37.04,80850.24,0.0,0.85284,0.0001,14.33047]
[1778126669274,37.04,80850.71,0.0,0.85289,0.0001,14.32698]
[1778126674310,37.04,80844.82,0.0,0.85235,0.0001,14.35924]
[1778126679344,37.04,80843.5,0.0,0.85221,0.0001,14.36794]
[1778126684382,37.04,80841.27,0.0,0.85198,0.0001,14.38237]
[1778126689417,37.04,80843.3,0.0,0.85218,0.0001,14.36964]
[1778126694455,37.04,80844.8,0.0,0.85233,0.0001,14.36025]
[1778126699486,37.04,80836.95,0.0,0.85154,0.0001,14.41009]
[1778126700494,37.04,80828.83,0.0,0.85073,0.0001,14.46153]
[1778126701501,37.04,80827.03,0.0,0.85055,0.0001,14.4728]
[1778126706536,37.04,80828.14,0.0,0.85067,0.0001,14.46495]
[1778126709558,37.04,80839.8,0.0,0.85185,0.0001,14.39055]
[1778126710566,37.04,80838.27,0.0,0.8517,0.0001,14.40019]
[1778126712578,37.03,80830.6,0.0,0.85093,0.0001,14.44867]
[1778126717613,37.03,80824.42,0.0,0.85032,0.0001,14.48678]
[1778126719627,37.03,80824.5,0.0,0.85033,0.0001,14.4864]
[1778126724662,37.03,80818.35,0.0,0.8497,0.0001,14.5256]
[1778126730141,37.03,80817.11,0.0,0.8496,0.0001,14.53218]
[1778126735742,37.03,80819.25,0.0,0.84988,0.0001,14.51224]
[1778126740778,37.02,80820.28,0.0,0.85,0.0001,14.5044]
[1778126745813,37.02,80815.7,0.0,0.84956,0.0001,14.53228]
[1778126750847,37.02,80810.85,0.0,0.84907,0.0001,14.56256]
[1778126753868,37.02,80803.83,0.0,0.84836,0.0001,14.60681]
[1778126754875,37.02,80793.3,0.0,0.84728,0.0001,14.67374]
[1778126755882,37.02,80795.77,0.0,0.84754,0.0001,14.65804]
[1778126757896,37.02,80799.24,0.0,0.8479,0.0001,14.63561]
[1778126762933,37.01,80804.81,0.0,0.84848,0.0001,14.59939]
[1778126764949,37.01,80809.21,0.0,0.84893,0.0001,14.57122]
[1778126770428,37.01,80810.54,0.0,0.84907,0.0001,14.56244]
[1778126776024,37.01,80809.92,0.0,0.84901,0.0001,14.56612]
[1778126781058,37.01,80811.36,0.0,0.84916,0.0001,14.55684]
[1778126786094,37.01,80811.58,0.0,0.84919,0.0001,14.55538]
[1778126788110,37.01,80805.14,0.0,0.84853,0.0001,14.59627]
[1778126792136,37.01,80801.55,0.0,0.84821,0.0001,14.6141]
[1778126795158,37.01,80788.16,0.0,0.84684,0.0001,14.69891]
[1778126796164,37.01,80786.04,0.0,0.84662,0.0001,14.7122]
[1778126801200,37.01,80784.15,0.0,0.84645,0.0001,14.72267]
[1778126806234,37.0,80785.61,0.0,0.84662,0.0001,14.71232]
[1778126811269,37.0,80784.91,0.0,0.84656,0.0001,14.71566]
[1778126816304,37.0,80780.85,0.0,0.84616,0.0001,14.74029]
[1778126821339,37.0,80783.28,0.0,0.84643,0.0001,14.72396]
[1778126826374,36.99,80785.93,0.0,0.84672,0.0001,14.70594]
[1778126831409,36.99,80784.88,0.0,0.84663,0.0001,14.71146]
[1778126833423,36.99,80791.16,0.0,0.84728,0.0001,14.67107]
[1778126834431,36.99,80797.34,0.0,0.84792,0.0001,14.6316]
[1778126835437,36.99,80800.57,0.0,0.84825,0.0001,14.61094]
[1778126840472,36.99,80804.45,0.0,0.84866,0.0001,14.58577]
[1778126842487,36.99,80808.95,0.0,0.84912,0.0001,14.55707]
[1778126847522,36.99,80808.0,0.0,0.84902,0.0001,14.563]
[1778126853565,36.98,80811.62,0.0,0.84944,0.0001,14.53439]
[1778126858599,36.98,80809.91,0.0,0.84928,0.0001,14.54453]
[1778126862627,36.98,80801.9,0.0,0.84846,0.0001,14.59534]
[1778126863634,36.98,80801.83,0.0,0.84846,0.0001,14.59576]
[1778126868669,36.98,80796.99,0.0,0.84797,0.0001,14.62622]
[1778126872701,36.98,80791.78,0.0,0.84744,0.0001,14.65908]
[1778126876725,36.98,80790.68,0.0,0.84733,0.0001,14.6656]
[1778126878739,36.98,80785.6,0.0,0.84681,0.0001,14.69763]
[1778126884782,36.98,80782.91,0.0,0.84656,0.0001,14.71347]
[1778126885788,36.98,80775.19,0.0,0.84576,0.0001,14.76239]
[1778126886795,36.97,80776.4,0.0,0.84589,0.0001,14.75424]
[1778126893845,36.97,80772.14,0.0,0.84548,0.0001,14.77991]
[1778126898876,36.97,80767.84,0.0,0.84503,0.0001,14.80703]
[1778126903914,36.97,80766.42,0.0,0.84489,0.0001,14.81573]
[1778126908950,36.97,80765.75,0.0,0.84483,0.0001,14.81966]
[1778126915998,36.97,80765.5,0.0,0.84485,0.0001,14.81591]
[1778126921482,36.97,80767.97,0.0,0.84511,0.0001,14.79984]
[1778126927076,36.96,80770.45,0.0,0.84539,0.0001,14.78258]
[1778126933117,36.96,80767.12,0.0,0.84507,0.0001,14.80218]
[1778126938152,36.96,80766.84,0.0,0.84506,0.0001,14.80264]
[1778126943189,36.95,80767.15,0.0,0.84512,0.0001,14.79933]
[1778126947218,36.95,80772.89,0.0,0.84573,0.0001,14.76181]
[1778126951694,36.95,80780.85,0.0,0.84656,0.0001,14.71036]
[1778126953261,36.95,80781.1,0.0,0.84659,0.0001,14.70847]
[1778126958294,36.95,80781.41,0.0,0.84663,0.0001,14.70583]
[1778126963330,36.94,80781.15,0.0,0.84662,0.0001,14.70679]
[1778126971834,36.94,80782.4,0.0,0.8468,0.0001,14.69299]
[1778126977428,36.94,80783.57,0.0,0.84694,0.0001,14.68477]
[1778126980449,36.94,80776.63,0.0,0.84623,0.0001,14.72856]
[1778126981914,36.94,80775.57,0.0,0.84612,0.0001,14.73494]
[1778126986493,36.94,80758.91,0.0,0.84441,0.0001,14.8402]
[1778126988507,36.94,80739.18,0.0,0.84234,0.00011,14.96589]
[1778126989513,36.94,80741.24,0.0,0.84256,0.0001,14.95294]
[1778126990520,36.94,80756.77,0.0,0.84418,0.0001,14.85403]
[1778126991528,36.94,80764.58,0.0,0.84499,0.0001,14.80418]
[1778126992534,36.93,80766.27,0.0,0.84517,0.0001,14.79318]
[1778126997569,36.93,80765.1,0.0,0.84507,0.0001,14.79957]
[1778127002604,36.93,80760.76,0.0,0.84464,0.0001,14.82603]
[1778127007639,36.93,80759.89,0.0,0.84457,0.0001,14.83035]
[1778127012678,36.92,80767.37,0.0,0.84536,0.0001,14.78151]
[1778127013686,36.92,80778.34,0.0,0.8465,0.0001,14.71149]
[1778127014692,36.92,80783.32,0.0,0.84701,0.0001,14.6797]
[1778127015699,36.92,80791.35,0.0,0.84784,0.0001,14.62827]
[1778127016706,36.92,80799.92,0.0,0.84873,0.0001,14.57347]
[1778127017713,36.92,80802.42,0.0,0.84899,0.0001,14.55718]
[1778127022747,36.92,80804.51,0.0,0.84923,0.0001,14.54209]
[1778127027785,36.91,80806.61,0.0,0.84947,0.0001,14.52697]
[1778127030807,36.91,80819.33,0.0,0.85078,0.0001,14.44495]
[1778127031813,36.91,80820.01,0.0,0.85089,0.0001,14.4356]
[1778127032820,36.91,80813.75,0.0,0.85026,0.0001,14.47521]
[1778127033829,36.91,80813.65,0.0,0.85025,0.0001,14.47554]
[1778127035841,36.91,80819.03,0.0,0.85081,0.0001,14.44068]
[1778127040876,36.9,80821.61,0.0,0.85109,0.0001,14.4229]
[1778127045913,36.9,80820.68,0.0,0.85101,0.0001,14.42744]
[1778127048934,36.9,80827.29,0.0,0.8517,0.0001,14.38447]
[1778127053969,36.89,80825.83,0.0,0.85157,0.0001,14.39226]
[1778127059004,36.89,80828.04,0.0,0.85181,0.0001,14.37715]
[1778127064041,36.89,80832.9,0.0,0.85232,0.0001,14.34484]
[1778127069078,36.88,80840.34,0.0,0.85309,0.0001,14.29609]
[1778127074111,36.88,80833.63,0.0,0.85244,0.0001,14.33744]
[1778127075119,36.88,80826.03,0.0,0.85167,0.0001,14.38567]
[1778127077133,36.88,80826.48,0.0,0.85173,0.0001,14.38228]
[1778127082625,36.88,80834.17,0.0,0.85252,0.0001,14.33201]
[1778127085189,36.87,80836.01,0.0,0.85272,0.0001,14.31966]
[1778127090224,36.87,80830.31,0.0,0.85216,0.0001,14.35475]
[1778127091231,36.87,80828.66,0.0,0.85204,0.0001,14.36029]
[1778127094252,36.87,80833.85,0.0,0.85257,0.0001,14.32637]
[1778127099287,36.87,80842.24,0.0,0.85343,0.0001,14.27193]
[1778127101301,36.86,80848.59,0.0,0.85408,0.0001,14.23039]
[1778127104323,36.86,80840.95,0.0,0.85334,0.0001,14.27752]
[1778127105330,36.86,80838.39,0.0,0.85309,0.0001,14.29349]
[1778127110365,36.85,80837.66,0.0,0.85305,0.0001,14.2956]
[1778127115400,36.85,80835.43,0.0,0.85287,0.0001,14.30743]
[1778127120434,36.84,80834.75,0.0,0.85285,0.0001,14.30877]
[1778127125471,36.83,80834.93,0.0,0.85291,0.0001,14.3047]
[1778127127484,36.83,80843.63,0.0,0.8538,0.0001,14.24808]
[1778127128492,36.83,80845.76,0.0,0.85402,0.0001,14.23399]
[1778127131512,36.83,80851.64,0.0,0.85463,0.0001,14.19506]
[1778127136550,36.82,80851.49,0.0,0.85465,0.0001,14.19383]
[1778127137556,36.82,80860.34,0.0,0.85553,0.0001,14.13698]
[1778127138563,36.82,80863.88,0.0,0.85589,0.0001,14.11407]
[1778127143050,36.81,80858.49,0.0,0.85538,0.0001,14.14671]
[1778127148633,36.81,80849.31,0.0,0.8545,0.0001,14.2034]
[1778127150647,36.81,80847.2,0.0,0.8543,0.0001,14.21595]
[1778127155682,36.8,80847.2,0.0,0.85437,0.0001,14.20883]
[1778127160718,36.8,80849.78,0.0,0.85467,0.0001,14.19]
[1778127161725,36.8,80855.93,0.0,0.85529,0.0001,14.15031]
[1778127163191,36.79,80854.34,0.0,0.85514,0.0001,14.15964]
[1778127169781,36.79,80850.0,0.0,0.85474,0.0001,14.18498]
[1778127174818,36.78,80842.41,0.0,0.85401,0.0001,14.23155]
[1778127176830,36.78,80837.81,0.0,0.85356,0.0001,14.26008]
[1778127181868,36.78,80836.93,0.0,0.85351,0.0001,14.2635]
[1778127183882,36.77,80842.23,0.0,0.85405,0.0001,14.22878]
[1778127184890,36.77,80847.77,0.0,0.85461,0.0001,14.19302]
[1778127186903,36.77,80847.82,0.0,0.85463,0.0001,14.19203]
[1778127187910,36.77,80835.47,0.0,0.8534,0.0001,14.27056]
[1778127188917,36.77,80828.12,0.0,0.85266,0.0001,14.31707]
[1778127189925,36.77,80828.61,0.0,0.85272,0.0001,14.31345]
[1778127191938,36.77,80834.23,0.0,0.8533,0.0001,14.27656]
[1778127193952,36.76,80838.64,0.0,0.85376,0.0001,14.24753]
[1778127198988,36.76,80837.81,0.0,0.85371,0.0001,14.25074]
[1778127204024,36.75,80836.74,0.0,0.85363,0.0001,14.25554]
[1778127209061,36.75,80833.1,0.0,0.8533,0.0001,14.2767]
[1778127214094,36.74,80832.91,0.0,0.85335,0.0001,14.27099]
[1778127219129,36.74,80831.67,0.0,0.85326,0.0001,14.27643]
[1778127224164,36.73,80837.66,0.0,0.85389,0.0001,14.2365]
[1778127225171,36.73,80841.27,0.0,0.85426,0.0001,14.21271]
[1778127230206,36.73,80842.21,0.0,0.85438,0.0001,14.20513]
[1778127235241,36.73,80843.5,0.0,0.85453,0.0001,14.19548]
[1778127240277,36.72,80849.2,0.0,0.85512,0.0001,14.15776]
[1778127243760,36.72,80856.88,0.0,0.8559,0.0001,14.10798]
[1778127246319,36.72,80862.85,0.0,0.8565,0.0001,14.06927]
[1778127251352,36.72,80867.23,0.0,0.85694,0.0001,14.04053]
[1778127256389,36.72,80871.64,0.0,0.85739,0.0001,14.01173]
[1778127260416,36.72,80877.69,0.0,0.85799,0.0001,13.97265]
[1778127263908,36.71,80888.22,0.0,0.85903,0.0001,13.9052]
[1778127265453,36.71,80891.62,0.0,0.85937,0.0001,13.88295]
[1778127266457,36.71,80897.5,0.0,0.85995,0.0001,13.84495]
[1778127269480,36.71,80902.58,0.0,0.86046,0.0001,13.81126]
[1778127274524,36.71,80905.3,0.0,0.8608,0.0001,13.7872]
[1778127279549,36.7,80903.78,0.0,0.86068,0.0001,13.79507]
[1778127284584,36.7,80903.83,0.0,0.86071,0.0001,13.793]
[1778127289619,36.69,80903.42,0.0,0.86069,0.0001,13.79396]
[1778127290626,36.69,80908.5,0.0,0.86119,0.0001,13.76124]
[1778127292641,36.69,80909.58,0.0,0.8613,0.0001,13.75381]
[1778127296669,36.69,80902.73,0.0,0.86065,0.0001,13.79645]
[1778127299689,36.69,80873.69,0.0,0.85782,0.0001,13.98105]
[1778127300696,36.69,80871.65,0.0,0.85762,0.0001,13.9938]
[1778127302711,36.68,80865.22,0.0,0.85699,0.0001,14.03454]
[1778127304198,36.68,80867.49,0.0,0.85722,0.0001,14.0199]
[1778127310767,36.68,80867.9,0.0,0.85728,0.0001,14.01579]
[1778127315802,36.68,80867.02,0.0,0.85722,0.0001,14.01954]
[1778127320837,36.67,80852.5,0.0,0.85581,0.0001,14.11045]
[1778127322851,36.67,80853.24,0.0,0.8559,0.0001,14.1047]
[1778127327887,36.66,80859.96,0.0,0.8566,0.0001,14.05974]
[1778127331914,36.66,80867.88,0.0,0.85745,0.0001,14.00267]
[1778127333928,36.66,80871.57,0.0,0.85782,0.0001,13.97813]
[1778127338965,36.65,80873.62,0.0,0.85805,0.0001,13.96336]
[1778127342991,36.65,80878.74,0.0,0.85858,0.0001,13.92936]
[1778127348032,36.65,80878.92,0.0,0.85862,0.0001,13.92665]
[1778127353061,36.64,80880.53,0.0,0.8588,0.0001,13.91471]
[1778127358097,36.64,80881.91,0.0,0.85896,0.0001,13.90421]
[1778127363132,36.63,80883.17,0.0,0.85912,0.0001,13.89354]
[1778127369174,36.63,80884.09,0.0,0.85926,0.0001,13.88439]
[1778127374209,36.62,80884.65,0.0,0.85935,0.0001,13.87845]
[1778127379244,36.62,80883.98,0.0,0.85931,0.0001,13.88126]
[1778127384279,36.61,80884.51,0.0,0.85938,0.0001,13.87649]
[1778127390321,36.61,80885.62,0.0,0.85952,0.0001,13.86757]
[1778127400392,36.6,80885.18,0.0,0.85955,0.0001,13.8632]
[1778127405427,36.6,80882.72,0.0,0.85932,0.0001,13.87827]
[1778127411470,36.6,80884.16,0.0,0.85948,0.0001,13.86778]
[1778127413485,36.6,80890.5,0.0,0.86011,0.0001,13.82645]
[1778127414972,36.6,80897.89,0.0,0.86084,0.0001,13.77873]
[1778127416505,36.6,80899.06,0.0,0.86096,0.0001,13.77044]
[1778127421540,36.59,80913.25,0.0,0.86237,0.0001,13.67786]
[1778127422548,36.59,80916.54,0.0,0.86269,0.0001,13.65658]
[1778127425044,36.59,80920.03,0.0,0.86303,0.0001,13.63389]
[1778127430604,36.59,80928.82,0.0,0.86389,0.0001,13.57678]
[1778127431610,36.59,80934.16,0.0,0.86441,0.0001,13.54235]
[1778127432617,36.59,80937.72,0.0,0.86475,0.0001,13.51934]
[1778127437652,36.58,80934.79,0.0,0.86449,0.0001,13.53685]
[1778127442687,36.58,80931.16,0.0,0.86417,0.0001,13.55805]
[1778127445185,36.58,80919.91,0.0,0.8631,0.0001,13.62944]
[1778127446716,36.58,80923.22,0.0,0.86342,0.0001,13.60768]
[1778127447722,36.58,80930.49,0.0,0.86413,0.0001,13.56095]
[1778127448729,36.58,80929.53,0.0,0.86404,0.0001,13.56684]
[1778127453763,36.57,80921.87,0.0,0.86336,0.0001,13.60986]
[1778127455256,36.57,80916.48,0.0,0.86284,0.0001,13.64427]
[1778127460813,36.57,80920.33,0.0,0.86322,0.0001,13.61921]
[1778127461820,36.57,80925.87,0.0,0.86375,0.0001,13.5835]
[1778127465325,36.57,80927.2,0.0,0.8639,0.0001,13.57397]
[1778127470885,36.56,80925.65,0.0,0.86377,0.0001,13.58222]
[1778127475919,36.56,80923.12,0.0,0.86356,0.0001,13.59623]
[1778127480954,36.55,80924.25,0.0,0.8637,0.0001,13.58658]
[1778127485990,36.55,80926.26,0.0,0.86393,0.0001,13.5714]
[1778127491027,36.54,80928.37,0.0,0.86417,0.0001,13.55579]
[1778127496059,36.54,80932.36,0.0,0.86458,0.0001,13.52823]
[1778127501094,36.53,80930.4,0.0,0.86442,0.0001,13.53861]
[1778127506130,36.53,80931.34,0.0,0.86454,0.0001,13.53041]
[1778127508144,36.53,80924.66,0.0,0.86392,0.0001,13.57225]
[1778127509150,36.53,80924.78,0.0,0.86393,0.0001,13.57125]
[1778127514186,36.53,80924.49,0.0,0.86394,0.0001,13.56835]
[1778127517212,36.53,80918.14,0.0,0.86333,0.0001,13.60896]
[1778127518213,36.53,80911.33,0.0,0.86267,0.0001,13.65248]
[1778127520228,36.53,80910.34,0.0,0.86258,0.0001,13.65856]
[1778127524255,36.52,80920.36,0.0,0.86355,0.0001,13.59399]
[1778127526269,36.52,80921.77,0.0,0.86369,0.0001,13.58491]
[1778127531304,36.52,80927.97,0.0,0.86429,0.0001,13.54476]
[1778127536339,36.52,80930.16,0.0,0.86452,0.0001,13.52957]
[1778127541374,36.52,80930.89,0.0,0.8646,0.0001,13.52412]
[1778127547419,36.52,80932.77,0.0,0.8648,0.0001,13.51078]
[1778127552451,36.51,80935.51,0.0,0.86508,0.0001,13.49215]
[1778127557495,36.51,80939.1,0.0,0.86545,0.0001,13.46734]
[1778127559503,36.51,80949.13,0.0,0.86642,9e-05,13.40257]
[1778127560510,36.51,80950.7,0.0,0.86657,9e-05,13.39229]
[1778127565546,36.5,80949.47,0.0,0.86647,9e-05,13.39888]
[1778127570581,36.5,80942.34,0.0,0.86581,0.0001,13.4431]
[1778127575616,36.5,80942.03,0.0,0.86583,0.0001,13.43925]
[1778127580652,36.5,80944.33,0.0,0.86606,0.0001,13.4243]
[1778127586177,36.5,80949.08,0.0,0.86652,9e-05,13.3935]
[1778127591734,36.49,80953.77,0.0,0.86698,9e-05,13.36193]
[1778127596769,36.49,80957.57,0.0,0.86736,9e-05,13.3365]
[1778127601805,36.49,80959.88,0.0,0.86759,9e-05,13.32072]
[1778127602812,36.49,80971.96,0.0,0.86873,9e-05,13.24346]
[1778127603818,36.49,80969.59,0.0,0.86851,9e-05,13.25848]
[1778127608853,36.49,80967.93,0.0,0.86836,9e-05,13.26847]
[1778127613887,36.48,80972.55,0.0,0.86881,9e-05,13.2383]
[1778127618923,36.48,80967.65,0.0,0.86836,9e-05,13.26892]
[1778127619933,36.48,80959.96,0.0,0.86764,9e-05,13.31784]
[1778127621944,36.48,80958.36,0.0,0.86749,9e-05,13.3279]
[1778127626979,36.48,80957.83,0.0,0.86745,9e-05,13.33017]
[1778127632017,36.48,80957.09,0.0,0.86744,9e-05,13.32907]
[1778127637049,36.48,80959.27,0.0,0.86766,9e-05,13.31412]
[1778127642085,36.47,80959.32,0.0,0.86767,9e-05,13.31292]
[1778127650142,36.47,80957.89,0.0,0.86756,9e-05,13.32068]
[1778127652155,36.47,80964.31,0.0,0.86817,9e-05,13.27938]
[1778127655177,36.47,80967.91,0.0,0.86851,9e-05,13.2561]
[1778127660213,36.47,80972.97,0.0,0.86899,9e-05,13.22349]
[1778127664241,36.47,80976.85,0.0,0.86936,9e-05,13.1987]
[1778127669278,36.47,80976.46,0.0,0.86932,9e-05,13.20123]
[1778127674311,36.47,80976.87,0.0,0.86936,9e-05,13.19819]
[1778127679347,36.46,80975.37,0.0,0.86924,9e-05,13.20658]
[1778127684384,36.46,80974.59,0.0,0.86918,9e-05,13.21089]
[1778127689419,36.46,80976.29,0.0,0.86933,9e-05,13.20029]
[1778127694454,36.46,80974.97,0.0,0.86924,9e-05,13.20422]
[1778127699489,36.46,80973.19,0.0,0.86907,9e-05,13.2158]
[1778127704524,36.47,80972.68,0.0,0.86902,9e-05,13.21927]
[1778127706538,36.47,80965.32,0.0,0.86833,9e-05,13.26631]
[1778127707545,36.47,80961.09,0.0,0.86793,9e-05,13.29329]
[1778127711573,36.46,80960.34,0.0,0.86786,9e-05,13.2978]
[1778127716608,36.46,80961.46,0.0,0.86797,9e-05,13.29026]
[1778127721645,36.46,80962.99,0.0,0.86813,9e-05,13.28005]
[1778127726678,36.46,80963.79,0.0,0.8682,9e-05,13.27468]
[1778127731713,36.46,80961.77,0.0,0.86802,9e-05,13.28712]
[1778127736749,36.46,80962.52,0.0,0.8681,9e-05,13.28182]
[1778127741785,36.46,80962.73,0.0,0.86813,9e-05,13.27984]
[1778127747300,36.46,80964.27,0.0,0.86829,9e-05,13.26913]
[1778127753869,36.45,80965.94,0.0,0.8685,9e-05,13.25247]
[1778127758904,36.45,80964.06,0.0,0.86833,9e-05,13.26362]
[1778127763939,36.45,80963.55,0.0,0.8683,9e-05,13.26594]
[1778127768973,36.45,80959.92,0.0,0.86797,9e-05,13.28812]
[1778127774009,36.45,80953.98,0.0,0.86742,9e-05,13.325]
[1778127781062,36.44,80951.49,0.0,0.86722,9e-05,13.33907]
[1778127786097,36.44,80951.95,0.0,0.86728,9e-05,13.33485]
[1778127792139,36.43,80952.34,0.0,0.86734,9e-05,13.33086]
[1778127797651,36.43,80952.63,0.0,0.86738,9e-05,13.32779]
[1778127800196,36.43,80936.02,0.0,0.86581,0.0001,13.43334]
[1778127801202,36.43,80932.38,0.0,0.86547,0.0001,13.45654]
[1778127804223,36.43,80928.94,0.0,0.86514,0.0001,13.47812]
[1778127809258,36.43,80926.65,0.0,0.86495,0.0001,13.4911]
[1778127814295,36.42,80928.31,0.0,0.86518,0.0001,13.47346]
[1778127820337,36.41,80928.74,0.0,0.86526,0.0001,13.46812]
[1778127825372,36.41,80927.1,0.0,0.86513,0.0001,13.4765]
[1778127830408,36.4,80926.25,0.0,0.86508,0.0001,13.4798]
[1778127835442,36.4,80927.61,0.0,0.86524,0.0001,13.46897]
[1778127840478,36.4,80930.99,0.0,0.86559,0.0001,13.44533]
[1778127845513,36.39,80931.96,0.0,0.86571,0.0001,13.43738]
[1778127851559,36.39,80935.34,0.0,0.86605,0.0001,13.41467]
[1778127857602,36.39,80935.75,0.0,0.86609,0.0001,13.41195]
[1778127862637,36.39,80937.11,0.0,0.86624,0.0001,13.40217]
[1778127863644,36.39,80930.71,0.0,0.86563,0.0001,13.44294]
[1778127864651,36.39,80929.13,0.0,0.86548,0.0001,13.45303]
[1778127869686,36.38,80927.26,0.0,0.86531,0.0001,13.46417]
[1778127874721,36.38,80927.44,0.0,0.86539,0.0001,13.45653]
[1778127879756,36.38,80927.17,0.0,0.86539,0.0001,13.45656]
[1778127884791,36.37,80928.02,0.0,0.86549,0.0001,13.44944]
[1778127890834,36.37,80928.22,0.0,0.86554,0.0001,13.4462]
[1778127895868,36.36,80929.95,0.0,0.86574,0.0001,13.43318]
[1778127900904,36.36,80934.26,0.0,0.86617,0.0001,13.4041]
[1778127905938,36.36,80936.36,0.0,0.86639,0.0001,13.38934]
[1778127908962,36.36,80943.01,0.0,0.86703,0.0001,13.34597]
[1778127911986,36.35,80948.24,0.0,0.86754,9e-05,13.31186]
[1778127913999,36.35,80951.21,0.0,0.86782,9e-05,13.29253]
[1778127919032,36.35,80954.72,0.0,0.86817,9e-05,13.26937]
[1778127924068,36.35,80954.14,0.0,0.86812,9e-05,13.27245]
[1778127929102,36.35,80953.72,0.0,0.86809,9e-05,13.27446]
[1778127934137,36.35,80954.09,0.0,0.86817,9e-05,13.2666]
[1778127939172,36.35,80953.71,0.0,0.86815,9e-05,13.26832]
[1778127944207,36.34,80954.62,0.0,0.86825,9e-05,13.26175]
[1778127949250,36.34,80953.73,0.0,0.86817,9e-05,13.26671]
[1778127952271,36.34,80959.28,0.0,0.8687,9e-05,13.23071]
[1778127953278,36.34,80975.76,0.0,0.87026,9e-05,13.12488]
[1778127954285,36.34,80976.62,0.0,0.87034,9e-05,13.11943]
[1778127959320,36.34,80974.85,0.0,0.87017,9e-05,13.13093]
[1778127962341,36.34,80966.08,0.0,0.86934,9e-05,13.18713]
[1778127963348,36.34,80961.63,0.0,0.86893,9e-05,13.21557]
[1778127965369,36.34,80951.82,0.0,0.868,9e-05,13.27832]
[1778127966376,36.34,80943.51,0.0,0.86721,0.0001,13.33134]
[1778127967388,36.34,80933.68,0.0,0.86628,0.0001,13.39444]
[1778127968848,36.34,80929.94,0.0,0.86592,0.0001,13.41831]
[1778127973423,36.34,80935.0,0.0,0.86643,0.0001,13.38433]
[1778127975438,36.34,80943.08,0.0,0.8672,0.0001,13.33195]
[1778127978918,36.33,80951.29,0.0,0.86799,9e-05,13.27868]
[1778127985507,36.33,80951.85,0.0,0.86806,9e-05,13.2739]
[1778127990542,36.33,80954.37,0.0,0.86831,9e-05,13.25695]
[1778127995577,36.33,80953.7,0.0,0.8683,9e-05,13.25573]
[1778128000612,36.33,80953.85,0.0,0.86832,9e-05,13.25405]
[1778128005647,36.32,80954.09,0.0,0.86836,9e-05,13.25184]
[1778128010682,36.32,80954.17,0.0,0.86837,9e-05,13.25071]
[1778128015717,36.32,80949.25,0.0,0.86792,9e-05,13.28161]
[1778128016724,36.32,80941.52,0.0,0.86718,0.0001,13.33095]
[1778128021760,36.32,80944.13,0.0,0.86745,0.0001,13.31306]
[1778128026795,36.32,80944.8,0.0,0.86753,0.0001,13.30765]
[1778128028813,36.32,80937.5,0.0,0.86684,0.0001,13.35396]
[1778128033848,36.31,80931.6,0.0,0.8663,0.0001,13.3904]
[1778128038883,36.31,80931.18,0.0,0.86628,0.0001,13.39158]
[1778128040897,36.31,80937.43,0.0,0.86689,0.0001,13.35094]
[1778128045932,36.31,80941.35,0.0,0.86727,0.0001,13.32472]
[1778128050968,36.3,80942.85,0.0,0.86743,0.0001,13.31407]
[1778128054998,36.3,80936.57,0.0,0.86688,0.0001,13.34874]
[1778128057011,36.3,80931.38,0.0,0.8664,0.0001,13.38152]
[1778128062046,36.3,80930.31,0.0,0.86632,0.0001,13.38689]
[1778128067085,36.29,80929.53,0.0,0.86626,0.0001,13.3904]
[1778128076145,36.29,80929.27,0.0,0.86628,0.0001,13.38949]
[1778128082190,36.28,80927.85,0.0,0.86616,0.0001,13.3969]
[1778128087223,36.28,80923.59,0.0,0.86577,0.0001,13.42308]
[1778128093263,36.28,80924.24,0.0,0.86584,0.0001,13.41831]
[1778128099763,36.27,80925.22,0.0,0.86597,0.0001,13.40976]
[1778128106354,36.27,80925.95,0.0,0.86607,0.0001,13.40286]
[1778128111389,36.27,80926.08,0.0,0.86615,0.0001,13.3957]
[1778128119905,36.26,80926.57,0.0,0.86623,0.0001,13.39017]
[1778128126494,36.26,80926.58,0.0,0.86626,0.0001,13.38804]
[1778128136563,36.25,80926.68,0.0,0.86631,0.0001,13.38452]
[1778128144620,36.24,80926.51,0.0,0.86633,0.0001,13.38334]
[1778128150117,36.24,80927.63,0.0,0.86645,0.0001,13.37479]
[1778128155698,36.24,80936.35,0.0,0.86731,0.0001,13.31733]
[1778128160732,36.24,80935.84,0.0,0.86727,0.0001,13.31975]
[1778128165769,36.23,80935.48,0.0,0.86725,0.0001,13.32117]
[1778128170802,36.23,80935.96,0.0,0.86731,0.0001,13.31721]
[1778128171809,36.23,80927.21,0.0,0.86651,0.0001,13.36849]
[1778128172816,36.23,80922.04,0.0,0.86602,0.0001,13.40176]
[1778128178858,36.23,80921.79,0.0,0.86602,0.0001,13.4016]
[1778128183893,36.22,80922.52,0.0,0.86611,0.0001,13.3955]
[1778128190403,36.22,80923.38,0.0,0.86622,0.0001,13.38808]
[1778128195977,36.22,80923.9,0.0,0.86629,0.0001,13.38345]
[1778128196984,36.22,80941.66,0.0,0.86799,0.0001,13.26908]
[1778128197991,36.22,80948.72,0.0,0.86866,9e-05,13.22367]
[1778128203026,36.22,80943.14,0.0,0.86813,0.0001,13.25929]
[1778128208061,36.21,80942.91,0.0,0.86812,0.0001,13.26025]
[1778128212090,36.21,80934.35,0.0,0.86731,0.0001,13.3149]
[1778128214103,36.21,80928.73,0.0,0.86677,0.0001,13.35069]
[1778128219140,36.21,80927.53,0.0,0.86668,0.0001,13.35728]
[1778128228201,36.21,80928.76,0.0,0.86682,0.0001,13.34748]
[1778128233238,36.2,80929.28,0.0,0.86692,0.0001,13.33835]
[1778128238271,36.2,80928.66,0.0,0.86688,0.0001,13.34138]
[1778128243306,36.2,80928.42,0.0,0.86687,0.0001,13.34188]
[1778128247334,36.2,80940.72,0.0,0.86806,0.0001,13.26194]
[1778128248338,36.2,80948.03,0.0,0.86875,9e-05,13.21484]
[1778128249348,36.2,80949.28,0.0,0.86887,9e-05,13.20678]
[1778128254383,36.2,80949.98,0.0,0.86894,9e-05,13.20216]
[1778128260895,36.2,80948.12,0.0,0.86877,9e-05,13.21381]
[1778128266468,36.2,80949.98,0.0,0.86895,9e-05,13.20162]
[1778128272510,36.2,80953.94,0.0,0.86932,9e-05,13.17593]
[1778128277545,36.19,80951.49,0.0,0.86909,9e-05,13.1915]
[1778128282581,36.19,80947.95,0.0,0.86877,9e-05,13.21383]
[1778128287616,36.19,80948.16,0.0,0.86879,9e-05,13.21203]
[1778128292652,36.19,80948.92,0.0,0.86891,9e-05,13.20197]
[1778128298694,36.19,80949.59,0.0,0.86898,9e-05,13.1972]
[1778128303729,36.19,80953.44,0.0,0.86935,9e-05,13.17221]
[1778128308763,36.19,80954.74,0.0,0.86947,9e-05,13.16366]
[1778128314806,36.19,80956.92,0.0,0.86968,9e-05,13.14945]
[1778128321315,36.19,80956.32,0.0,0.86963,9e-05,13.15311]
[1778128323873,36.19,80961.41,0.0,0.87011,9e-05,13.12009]
[1778128327901,36.19,80966.99,0.0,0.87064,9e-05,13.08418]
[1778128332936,36.19,80967.59,0.0,0.87069,9e-05,13.08049]
[1778128333943,36.19,80972.65,0.0,0.87117,9e-05,13.04788]
[1778128338978,36.19,80973.51,0.0,0.87126,9e-05,13.04143]
[1778128341999,36.18,80984.8,0.0,0.87233,9e-05,12.96806]
[1778128347037,36.18,80984.95,0.0,0.87236,9e-05,12.96583]
[1778128355090,36.18,80985.98,0.0,0.87251,9e-05,12.95293]
[1778128361133,36.18,80984.07,0.0,0.87235,9e-05,12.96411]
[1778128366169,36.17,80983.18,0.0,0.87228,9e-05,12.96896]
[1778128371204,36.17,80980.98,0.0,0.87209,9e-05,12.98218]
[1778128377246,36.17,80980.23,0.0,0.87203,9e-05,12.98596]
[1778128382282,36.17,80978.21,0.0,0.87186,9e-05,12.99807]
[1778128390344,36.16,80976.97,0.0,0.87176,9e-05,13.00468]
[1778128395377,36.16,80980.05,0.0,0.87206,9e-05,12.98415]
[1778128400411,36.16,80981.81,0.0,0.87223,9e-05,12.97211]
[1778128405447,36.16,80983.34,0.0,0.87239,9e-05,12.96155]
[1778128410482,36.16,80983.33,0.0,0.8724,9e-05,12.96085]
[1778128413505,36.16,80979.94,0.0,0.87213,9e-05,12.97728]
[1778128418537,36.15,80984.18,0.0,0.87253,9e-05,12.94915]
[1778128423573,36.15,80982.85,0.0,0.87242,9e-05,12.95683]
[1778128430622,36.15,80983.77,0.0,0.87253,9e-05,12.94962]
[1778128436664,36.15,80985.47,0.0,0.8727,9e-05,12.93762]
[1778128442164,36.14,80983.63,0.0,0.87255,9e-05,12.94827]
[1778128448758,36.14,80982.41,0.0,0.87245,9e-05,12.95491]
[1778128449766,36.14,80966.76,0.0,0.87099,9e-05,13.05536]
[1778128452234,36.14,80949.95,0.0,0.8694,9e-05,13.16378]
[1778128452786,36.14,80949.95,0.0,0.8694,9e-05,13.16384]
[1778128457821,36.14,80949.81,0.0,0.86939,9e-05,13.16419]
[1778128462856,36.14,80947.24,0.0,0.86914,9e-05,13.18094]
[1778128467891,36.14,80935.05,0.0,0.86798,0.0001,13.25951]
[1778128472926,36.14,80937.58,0.0,0.86827,0.0001,13.2381]
[1778128477961,36.14,80937.98,0.0,0.86831,0.0001,13.23516]
[1778128482996,36.14,80938.8,0.0,0.8684,0.0001,13.22944]
[1778128488033,36.14,80938.8,0.0,0.8684,0.0001,13.22901]
[1778128493066,36.14,80939.67,0.0,0.86849,0.0001,13.22299]
[1778128498101,36.14,80933.22,0.0,0.86788,0.0001,13.26403]
[1778128503136,36.14,80929.56,0.0,0.86754,0.0001,13.28687]
[1778128508171,36.13,80935.05,0.0,0.86808,0.0001,13.25087]
[1778128511192,36.13,80926.51,0.0,0.86727,0.0001,13.30562]
[1778128512200,36.13,80915.59,0.0,0.86622,0.0001,13.37582]
[1778128517235,36.13,80915.15,0.0,0.86619,0.0001,13.37756]
[1778128522275,36.13,80918.91,0.0,0.86657,0.0001,13.35211]
[1778128527306,36.12,80921.6,0.0,0.86685,0.0001,13.33372]
[1778128533348,36.12,80917.64,0.0,0.86652,0.0001,13.35318]
[1778128538384,36.12,80917.09,0.0,0.86649,0.0001,13.35551]
[1778128543418,36.12,80916.58,0.0,0.86646,0.0001,13.35753]
[1778128548454,36.11,80913.0,0.0,0.86613,0.0001,13.37932]
[1778128554496,36.11,80911.52,0.0,0.86601,0.0001,13.38733]
[1778128558526,36.11,80918.79,0.0,0.86673,0.0001,13.33945]
[1778128563560,36.11,80922.9,0.0,0.86713,0.0001,13.31212]
[1778128568595,36.1,80921.75,0.0,0.86703,0.0001,13.31873]
[1778128573630,36.1,80926.12,0.0,0.86747,0.0001,13.28964]
[1778128578667,36.1,80928.2,0.0,0.86768,0.0001,13.27546]
[1778128583699,36.1,80930.3,0.0,0.86788,0.0001,13.26131]
[1778128589743,36.1,80928.9,0.0,0.86776,0.0001,13.26963]
[1778128597799,36.1,80929.29,0.0,0.86785,0.0001,13.26138]
[1778128603287,36.09,80931.49,0.0,0.86807,0.0001,13.24661]
[1778128608876,36.09,80931.7,0.0,0.8681,0.0001,13.24481]
[1778128610890,36.09,80938.26,0.0,0.86872,0.0001,13.20231]
[1778128614918,36.09,80944.61,0.0,0.86933,9e-05,13.16134]
[1778128619953,36.09,80945.48,0.0,0.86941,9e-05,13.15578]
[1778128624988,36.09,80945.46,0.0,0.86941,9e-05,13.15589]
[1778128630023,36.09,80947.24,0.0,0.86958,9e-05,13.14443]
[1778128633500,36.09,80940.7,0.0,0.86896,0.0001,13.18651]
[1778128639086,36.09,80940.06,0.0,0.8689,0.0001,13.19027]
[1778128644121,36.09,80939.41,0.0,0.86884,0.0001,13.1942]
[1778128647142,36.09,80932.6,0.0,0.8682,0.0001,13.23789]
[1778128652177,36.09,80929.38,0.0,0.86794,0.0001,13.2532]
[1778128657212,36.09,80933.52,0.0,0.86834,0.0001,13.22586]
[1778128662247,36.09,80938.1,0.0,0.86878,0.0001,13.19604]
[1778128668289,36.09,80939.03,0.0,0.86888,0.0001,13.18977]
[1778128673323,36.09,80936.67,0.0,0.86865,0.0001,13.2047]
[1778128680373,36.08,80935.79,0.0,0.86858,0.0001,13.20986]
[1778128685411,36.08,80928.38,0.0,0.86788,0.0001,13.2572]
[1778128690446,36.08,80928.15,0.0,0.86787,0.0001,13.25798]
[1778128695481,36.08,80932.71,0.0,0.86831,0.0001,13.22792]
[1778128701523,36.08,80934.08,0.0,0.86845,0.0001,13.2184]
[1778128707565,36.08,80935.83,0.0,0.86863,0.0001,13.20647]
[1778128712600,36.08,80936.89,0.0,0.86877,0.0001,13.19448]
[1778128721664,36.08,80936.48,0.0,0.86874,0.0001,13.19669]
[1778128726700,36.08,80936.52,0.0,0.86874,0.0001,13.19629]
[1778128731734,36.08,80933.1,0.0,0.86842,0.0001,13.21822]
[1778128733747,36.07,80927.46,0.0,0.86788,0.0001,13.2545]
[1778128738782,36.07,80927.09,0.0,0.86786,0.0001,13.25635]
[1778128743817,36.07,80925.88,0.0,0.86775,0.0001,13.26359]
[1778128744824,36.07,80931.18,0.0,0.86826,0.0001,13.22926]
[1778128749860,36.07,80930.04,0.0,0.86815,0.0001,13.23622]
[1778128752880,36.07,80926.23,0.0,0.86779,0.0001,13.26045]
[1778128757915,36.07,80924.56,0.0,0.86765,0.0001,13.27048]
[1778128762951,36.07,80921.61,0.0,0.86737,0.0001,13.28873]
[1778128767986,36.06,80916.12,0.0,0.86686,0.0001,13.32328]
[1778128774489,36.06,80914.84,0.0,0.8668,0.0001,13.32523]
[1778128780071,36.06,80910.39,0.0,0.86639,0.0001,13.35253]
[1778128785106,36.06,80907.26,0.0,0.86611,0.0001,13.37151]
[1778128789134,36.05,80900.42,0.0,0.86545,0.0001,13.41562]
[1778128794631,36.05,80900.1,0.0,0.86543,0.0001,13.41655]
[1778128800211,36.05,80901.82,0.0,0.86563,0.0001,13.40351]
[1778128803233,36.05,80907.05,0.0,0.86614,0.0001,13.36882]
[1778128808272,36.04,80902.51,0.0,0.86572,0.0001,13.39734]
[1778128813307,36.04,80897.46,0.0,0.86523,0.0001,13.42994]
[1778128818338,36.04,80895.62,0.0,0.86505,0.0001,13.44178]
[1778128820353,36.04,80877.28,0.0,0.86326,0.0001,13.56067]
[1778128825387,36.04,80876.66,0.0,0.86319,0.0001,13.56496]
[1778128830422,36.05,80878.47,0.0,0.86337,0.0001,13.55357]
[1778128835457,36.05,80880.91,0.0,0.86364,0.0001,13.5334]
[1778128841499,36.05,80881.07,0.0,0.86366,0.0001,13.53217]
[1778128851569,36.05,80881.72,0.0,0.86371,0.0001,13.52877]
[1778128856605,36.05,80882.33,0.0,0.86376,0.0001,13.52538]
[1778128862647,36.05,80882.64,0.0,0.86378,0.0001,13.52405]
[1778128868689,36.05,80882.92,0.0,0.8638,0.0001,13.52292]
[1778128874732,36.05,80883.23,0.0,0.86382,0.0001,13.52161]
[1778128879767,36.05,80884.72,0.0,0.86397,0.0001,13.51151]
[1778128885270,36.05,80886.12,0.0,0.86412,0.0001,13.50167]
[1778128890844,36.05,80882.61,0.0,0.86376,0.0001,13.52516]
[1778128895879,36.05,80880.23,0.0,0.86356,0.0001,13.53632]
[1778128900914,36.05,80881.66,0.0,0.8637,0.0001,13.52682]
[1778128905949,36.05,80881.11,0.0,0.86366,0.0001,13.52963]
[1778128910984,36.05,80881.43,0.0,0.8637,0.0001,13.52681]
[1778128916019,36.05,80882.1,0.0,0.86378,0.0001,13.52175]
[1778128921054,36.05,80880.79,0.0,0.86366,0.0001,13.52951]
[1778128927097,36.04,80885.14,0.0,0.8641,0.0001,13.5004]
[1778128932132,36.04,80884.24,0.0,0.86404,0.0001,13.50437]
[1778128938174,36.04,80883.63,0.0,0.86401,0.0001,13.50643]
[1778128943210,36.03,80887.19,0.0,0.86438,0.0001,13.48148]
[1778128948244,36.03,80886.86,0.0,0.86436,0.0001,13.48307]
[1778128954292,36.03,80886.6,0.0,0.86436,0.0001,13.48067]
[1778128958320,36.03,80891.78,0.0,0.86488,0.0001,13.44609]
[1778128963356,36.03,80891.11,0.0,0.86484,0.0001,13.44874]
[1778128965833,36.02,80883.84,0.0,0.86414,0.0001,13.49518]
[1778128971410,36.02,80881.89,0.0,0.86396,0.0001,13.50698]
[1778128973425,36.02,80887.11,0.0,0.86448,0.0001,13.47288]
[1778128978460,36.02,80886.97,0.0,0.86447,0.0001,13.47328]
[1778128983495,36.02,80887.44,0.0,0.86452,0.0001,13.46977]
[1778128988530,36.02,80885.84,0.0,0.8644,0.0001,13.47831]
[1778128993565,36.01,80891.5,0.0,0.86497,0.0001,13.43985]
[1778129000614,36.01,80896.65,0.0,0.8655,0.0001,13.40462]
[1778129006112,36.0,80896.57,0.0,0.86551,0.0001,13.40382]
[1778129012698,36.0,80897.5,0.0,0.86567,0.0001,13.39123]
[1778129019746,36.0,80896.63,0.0,0.86561,0.0001,13.3951]
[1778129025789,35.99,80894.4,0.0,0.86541,0.0001,13.408]
[1778129030824,35.99,80893.3,0.0,0.86533,0.0001,13.41384]
[1778129035859,35.99,80894.28,0.0,0.86544,0.0001,13.40625]
[1778129040895,35.98,80896.13,0.0,0.86564,0.0001,13.39313]
[1778129046937,35.98,80895.94,0.0,0.86564,0.0001,13.39302]
[1778129051990,35.98,80896.65,0.0,0.86572,0.0001,13.38732]
[1778129057024,35.98,80896.83,0.0,0.86576,0.0001,13.38507]
[1778129062060,35.97,80894.4,0.0,0.86554,0.0001,13.39971]
[1778129071123,35.97,80892.31,0.0,0.8654,0.0001,13.40639]
[1778129076158,35.97,80887.66,0.0,0.86497,0.0001,13.43533]
[1778129081193,35.96,80886.55,0.0,0.86488,0.0001,13.44126]
[1778129086674,35.96,80885.93,0.0,0.86484,0.0001,13.44376]
[1778129094284,35.96,80884.18,0.0,0.86469,0.0001,13.45336]
[1778129101333,35.95,80883.63,0.0,0.86467,0.0001,13.45516]
[1778129106815,35.95,80890.0,0.0,0.86531,0.0001,13.41243]
[1778129113417,35.95,80892.01,0.0,0.86552,0.0001,13.39802]
[1778129118453,35.94,80893.88,0.0,0.86572,0.0001,13.38491]
[1778129123488,35.94,80898.88,0.0,0.86622,0.0001,13.35165]
[1778129128523,35.94,80900.27,0.0,0.86636,0.0001,13.34206]
[1778129133559,35.94,80900.05,0.0,0.86638,0.0001,13.33824]
[1778129138594,35.94,80901.43,0.0,0.86652,0.0001,13.32887]
[1778129141615,35.94,80908.55,0.0,0.86721,0.0001,13.28251]
[1778129144636,35.94,80914.34,0.0,0.86777,0.0001,13.245]
[1778129149672,35.94,80915.9,0.0,0.86792,0.0001,13.23511]
[1778129154708,35.94,80922.3,0.0,0.86853,0.0001,13.19392]
[1778129157166,35.94,80927.78,0.0,0.86905,0.0001,13.15865]
[1778129158735,35.94,80932.76,0.0,0.86952,0.0001,13.12674]
[1778129163770,35.94,80934.91,0.0,0.86971,0.0001,13.11391]
[1778129168809,35.95,80933.88,0.0,0.8696,0.0001,13.12156]
[1778129170820,35.95,80928.52,0.0,0.86908,0.0001,13.15654]
[1778129175855,35.95,80919.41,0.0,0.8682,0.0001,13.21609]
[1778129181898,35.95,80918.86,0.0,0.86815,0.0001,13.21989]
[1778129186933,35.95,80919.33,0.0,0.86819,0.0001,13.21701]
[1778129191968,35.95,80915.0,0.0,0.86781,0.0001,13.24037]
[1778129197003,35.95,80914.21,0.0,0.86773,0.0001,13.24545]
[1778129202038,35.95,80915.19,0.0,0.86783,0.0001,13.23905]
[1778129208079,35.95,80916.51,0.0,0.86795,0.0001,13.23053]
[1778129214124,35.95,80917.2,0.0,0.86802,0.0001,13.22614]
[1778129219157,35.95,80919.23,0.0,0.86821,0.0001,13.21308]
[1778129226207,35.95,80919.36,0.0,0.86822,0.0001,13.21242]
[1778129231240,35.95,80919.24,0.0,0.86821,0.0001,13.2133]
[1778129236276,35.95,80920.23,0.0,0.8683,0.0001,13.20697]
[1778129242320,35.95,80922.56,0.0,0.86852,0.0001,13.19215]
[1778129247355,35.95,80921.61,0.0,0.86843,0.0001,13.19855]
[1778129252390,35.95,80920.52,0.0,0.86836,0.0001,13.20099]
[1778129257869,35.95,80919.29,0.0,0.86824,0.0001,13.20913]
[1778129261453,35.95,80908.52,0.0,0.8672,0.0001,13.27896]
[1778129262460,35.95,80905.87,0.0,0.86695,0.0001,13.29608]
[1778129267940,35.95,80907.89,0.0,0.86715,0.0001,13.28248]
[1778129273540,35.95,80909.84,0.0,0.86734,0.0001,13.26941]
[1778129278012,35.95,80916.54,0.0,0.86799,0.0001,13.22578]
[1778129279582,35.95,80919.64,0.0,0.86829,0.0001,13.20571]
[1778129283610,35.95,80924.88,0.0,0.86879,0.0001,13.17197]
[1778129288644,35.95,80924.78,0.0,0.86878,0.0001,13.17294]
[1778129293680,35.95,80924.54,0.0,0.86875,0.0001,13.1748]
[1778129298716,35.95,80926.04,0.0,0.86889,0.0001,13.16541]
[1778129303751,35.95,80926.32,0.0,0.86891,0.0001,13.16394]
[1778129308785,35.95,80926.2,0.0,0.86889,0.0001,13.16506]
[1778129311806,35.95,80931.8,0.0,0.86946,0.0001,13.1244]
[1778129316842,35.95,80933.3,0.0,0.86959,0.0001,13.11534]
[1778129324897,35.96,80934.76,0.0,0.86972,0.0001,13.10708]
[1778129331946,35.96,80934.96,0.0,0.86972,0.0001,13.10683]
[1778129336983,35.96,80934.98,0.0,0.86971,0.0001,13.10744]
[1778129343023,35.96,80935.15,0.0,0.86971,0.0001,13.10723]
[1778129348058,35.97,80935.04,0.0,0.86969,0.0001,13.10866]
[1778129354100,35.97,80935.68,0.0,0.86974,0.0001,13.10541]
[1778129359135,35.97,80939.26,0.0,0.87007,0.0001,13.08305]
[1778129364169,35.97,80939.73,0.0,0.8701,0.0001,13.08092]
[1778129370212,35.97,80939.36,0.0,0.87007,0.0001,13.08299]
[1778129375247,35.97,80938.58,0.0,0.87004,0.0001,13.08277]
[1778129380283,35.97,80937.82,0.0,0.86998,0.0001,13.08719]
[1778129386324,35.97,80937.31,0.0,0.86994,0.0001,13.08992]
[1778129391360,35.97,80943.75,0.0,0.87055,9e-05,13.04794]
[1778129396394,35.97,80948.67,0.0,0.87102,9e-05,13.01604]
[1778129398410,35.97,80941.57,0.0,0.87035,9e-05,13.06213]
[1778129400424,35.97,80941.25,0.0,0.87031,9e-05,13.06456]
[1778129404453,35.97,80940.63,0.0,0.87024,9e-05,13.0694]
[1778129409489,35.97,80938.57,0.0,0.87003,0.0001,13.08373]
[1778129414524,35.97,80932.86,0.0,0.86947,0.0001,13.12157]
[1778129420567,35.98,80935.84,0.0,0.86974,0.0001,13.1032]
[1778129426609,35.98,80936.43,0.0,0.86979,0.0001,13.10026]
[1778129436679,35.98,80941.23,0.0,0.87026,9e-05,13.06581]
[1778129441713,35.98,80944.64,0.0,0.87058,9e-05,13.04446]
[1778129447755,35.98,80945.89,0.0,0.87068,9e-05,13.0373]
[1778129453797,35.98,80946.69,0.0,0.87075,9e-05,13.03277]
[1778129457825,35.99,80951.75,0.0,0.87122,9e-05,13.00086]
[1778129462860,35.99,80950.2,0.0,0.87107,9e-05,13.01096]
[1778129467895,35.99,80948.34,0.0,0.8709,9e-05,13.02258]
[1778129472931,35.99,80946.62,0.0,0.87072,9e-05,13.03481]
[1778129477967,35.99,80948.9,0.0,0.87094,9e-05,13.01983]
[1778129483002,35.99,80951.86,0.0,0.87122,9e-05,13.00053]
[1778129485016,35.99,80966.69,0.0,0.87261,9e-05,12.90504]
[1778129490051,35.99,80968.12,0.0,0.87276,9e-05,12.89508]
[1778129495086,35.98,80969.87,0.0,0.87297,9e-05,12.87838]
[1778129502135,35.98,80966.31,0.0,0.87265,9e-05,12.90039]
[1778129507170,35.98,80965.86,0.0,0.87262,9e-05,12.90262]
[1778129512205,35.98,80967.02,0.0,0.87273,9e-05,12.89457]
[1778129515226,35.98,80973.28,0.0,0.87332,9e-05,12.85401]
[1778129520261,35.98,80975.64,0.0,0.87354,9e-05,12.83877]
[1778129522275,35.98,80969.08,0.0,0.87293,9e-05,12.88092]
[1778129527312,35.98,80966.33,0.0,0.87268,9e-05,12.89817]
[1778129532345,35.98,80967.03,0.0,0.87275,9e-05,12.89325]
[1778129534365,35.98,80972.77,0.0,0.87329,9e-05,12.85617]
[1778129539400,35.98,80979.02,0.0,0.87387,9e-05,12.81603]
[1778129544435,35.98,80976.49,0.0,0.87363,9e-05,12.83247]
[1778129549470,35.98,80974.89,0.0,0.87348,9e-05,12.84291]
[1778129554505,35.98,80971.72,0.0,0.87322,9e-05,12.85865]
[1778129559541,35.98,80972.67,0.0,0.87331,9e-05,12.85263]
[1778129563568,35.98,80965.89,0.0,0.87268,9e-05,12.89628]
[1778129564576,35.98,80959.38,0.0,0.87207,9e-05,12.93815]
[1778129570080,35.98,80959.72,0.0,0.87211,9e-05,12.93538]
[1778129576662,35.98,80960.54,0.0,0.87219,9e-05,12.92953]
[1778129581697,35.97,80962.98,0.0,0.87243,9e-05,12.91337]
[1778129586729,35.97,80964.92,0.0,0.87261,9e-05,12.90054]
[1778129593781,35.97,80965.01,0.0,0.87263,9e-05,12.89956]
[1778129598816,35.97,80964.57,0.0,0.87259,9e-05,12.90209]
[1778129603854,35.97,80964.41,0.0,0.87258,9e-05,12.90267]
[1778129610359,35.97,80964.79,0.0,0.87262,9e-05,12.8998]
[1778129615935,35.97,80964.56,0.0,0.87265,9e-05,12.89611]
[1778129621977,35.97,80964.48,0.0,0.87264,9e-05,12.89621]
[1778129627013,35.97,80965.37,0.0,0.87273,9e-05,12.89014]
[1778129633055,35.97,80965.43,0.0,0.87274,9e-05,12.88937]
[1778129638090,35.97,80964.97,0.0,0.87271,9e-05,12.89201]
[1778129643126,35.97,80965.11,0.0,0.87272,9e-05,12.89081]
[1778129648161,35.96,80966.23,0.0,0.87283,9e-05,12.88338]
[1778129655210,35.96,80966.16,0.0,0.87283,9e-05,12.88355]
[1778129660711,35.96,80977.78,0.0,0.87391,9e-05,12.80861]
[1778129662260,35.96,80978.63,0.0,0.87399,9e-05,12.8033]
[1778129667294,35.97,80979.76,0.0,0.87409,9e-05,12.79653]
[1778129673336,35.97,80977.21,0.0,0.87388,9e-05,12.80873]
[1778129680385,35.97,80978.78,0.0,0.87402,9e-05,12.79924]
[1778129685420,35.97,80981.95,0.0,0.87431,9e-05,12.7793]
[1778129690455,35.97,80986.08,0.0,0.87468,9e-05,12.75329]
[1778129696497,35.97,80989.03,0.0,0.87495,9e-05,12.73511]
[1778129701534,35.97,80986.64,0.0,0.87472,9e-05,12.7511]
[1778129707574,35.97,80984.05,0.0,0.87447,9e-05,12.76832]
[1778129712610,35.98,80981.15,0.0,0.87419,9e-05,12.78734]
[1778129715630,35.98,80971.12,0.0,0.87326,9e-05,12.85198]
[1778129716637,35.98,80963.93,0.0,0.87259,9e-05,12.8982]
[1778129721672,35.97,80962.2,0.0,0.87243,9e-05,12.90886]
[1778129727714,35.97,80962.5,0.0,0.87247,9e-05,12.90634]
[1778129732750,35.97,80960.46,0.0,0.87232,9e-05,12.91423]
[1778129737785,35.97,80961.29,0.0,0.8724,9e-05,12.90847]
[1778129738794,35.97,80950.49,0.0,0.87139,9e-05,12.97805]
[1778129739800,35.97,80947.71,0.0,0.87112,9e-05,12.9961]
[1778129743827,35.97,80952.8,0.0,0.8716,9e-05,12.96387]
[1778129745840,35.97,80962.18,0.0,0.87248,9e-05,12.90313]
[1778129747856,35.97,80962.37,0.0,0.8725,9e-05,12.90181]
[1778129752890,35.97,80964.26,0.0,0.87268,9e-05,12.88945]
[1778129756919,35.97,80957.09,0.0,0.87201,9e-05,12.93556]
[1778129758933,35.97,80954.62,0.0,0.87178,9e-05,12.95131]
[1778129763967,35.97,80955.32,0.0,0.87185,9e-05,12.94635]
[1778129769002,35.97,80957.59,0.0,0.87207,9e-05,12.93142]
[1778129774037,35.97,80956.87,0.0,0.872,9e-05,12.93583]
[1778129777058,35.97,80951.08,0.0,0.87146,9e-05,12.97299]
[1778129786121,35.97,80951.72,0.0,0.87154,9e-05,12.96781]
[1778129791632,35.96,80951.8,0.0,0.87159,9e-05,12.96196]
[1778129797199,35.96,80952.09,0.0,0.87163,9e-05,12.95939]
[1778129810287,35.96,80952.58,0.0,0.87169,9e-05,12.95473]
[1778129821842,35.96,80952.57,0.0,0.87171,9e-05,12.95359]
[1778129828417,35.96,80952.61,0.0,0.87172,9e-05,12.95268]
[1778129834458,35.95,80952.54,0.0,0.87172,9e-05,12.95263]
[1778129838486,35.95,80959.19,0.0,0.87235,9e-05,12.90952]
[1778129847548,35.95,80959.1,0.0,0.87235,9e-05,12.91001]
[1778129851578,35.95,80964.71,0.0,0.87291,9e-05,12.86918]
[1778129857621,35.95,80967.67,0.0,0.87318,9e-05,12.85055]
[1778129862657,35.96,80965.33,0.0,0.87296,9e-05,12.86601]
[1778129867692,35.96,80966.64,0.0,0.87307,9e-05,12.85794]
[1778129872726,35.96,80965.18,0.0,0.87293,9e-05,12.86774]
[1778129880782,35.96,80964.13,0.0,0.87282,9e-05,12.87508]
[1778129886827,35.96,80963.05,0.0,0.87272,9e-05,12.88243]
[1778129887831,35.96,80954.67,0.0,0.87193,9e-05,12.93646]
[1778129891860,35.96,80960.13,0.0,0.87244,9e-05,12.90122]
[1778129896895,35.96,80961.15,0.0,0.87254,9e-05,12.89481]
[1778129901930,35.96,80962.34,0.0,0.87265,9e-05,12.8873]
[1778129906965,35.96,80963.71,0.0,0.87277,9e-05,12.87873]
[1778129910993,35.96,80957.0,0.0,0.87214,9e-05,12.92215]
[1778129916028,35.96,80959.54,0.0,0.87242,9e-05,12.90097]
[1778129921063,35.96,80960.3,0.0,0.87249,9e-05,12.89612]
[1778129926097,35.96,80963.26,0.0,0.87276,9e-05,12.87721]
[1778129931133,35.96,80965.86,0.0,0.873,9e-05,12.86072]
[1778129936169,35.96,80967.79,0.0,0.87318,9e-05,12.84861]
[1778129941203,35.96,80968.28,0.0,0.87322,9e-05,12.84579]
[1778129946239,35.96,80971.1,0.0,0.87348,9e-05,12.82805]
[1778129952769,35.97,80970.37,0.0,0.8734,9e-05,12.83342]
[1778129959329,35.97,80968.56,0.0,0.87322,9e-05,12.84565]
[1778129965373,35.97,80968.07,0.0,0.87317,9e-05,12.84928]
[1778129970406,35.97,80967.47,0.0,0.87311,9e-05,12.85353]
[1778129975441,35.97,80967.21,0.0,0.87312,9e-05,12.85082]
[1778129980477,35.97,80967.99,0.0,0.87318,9e-05,12.84626]
[1778129985510,35.97,80967.61,0.0,0.87314,9e-05,12.84916]
[1778129993052,35.97,80964.62,0.0,0.87285,9e-05,12.86896]
[1778129999610,35.97,80964.52,0.0,0.87284,9e-05,12.87009]
[1778130005654,35.98,80964.21,0.0,0.8728,9e-05,12.8725]
[1778130007667,35.98,80956.95,0.0,0.87212,9e-05,12.91933]
[1778130012701,35.98,80962.15,0.0,0.87261,9e-05,12.88593]
[1778130016729,35.98,80969.61,0.0,0.8733,9e-05,12.83816]
[1778130019750,35.98,80974.89,0.0,0.87379,9e-05,12.80455]
[1778130020757,35.98,80982.42,0.0,0.87449,9e-05,12.75631]
[1778130026801,35.98,80986.19,0.0,0.87484,9e-05,12.7321]
[1778130031834,35.98,80990.08,0.0,0.87524,9e-05,12.70189]
[1778130036870,35.97,81001.31,0.0,0.87629,9e-05,12.62891]
[1778130041904,35.97,81004.85,0.0,0.87663,9e-05,12.60489]
[1778130046946,35.97,81007.32,0.0,0.87688,9e-05,12.58779]
[1778130047947,35.97,81017.86,0.0,0.87784,9e-05,12.52012]
[1778130050968,35.97,81028.33,0.0,0.8788,9e-05,12.45285]
[1778130056005,35.97,81028.61,0.0,0.87882,9e-05,12.45095]
[1778130061039,35.97,81025.47,0.0,0.87854,9e-05,12.47096]
[1778130066076,35.97,81026.85,0.0,0.87867,9e-05,12.46209]
[1778130071112,35.97,81029.66,0.0,0.87892,9e-05,12.44429]
[1778130076149,35.97,81027.99,0.0,0.87876,9e-05,12.45519]
[1778130078161,35.97,81033.28,0.0,0.87924,9e-05,12.42147]
[1778130084203,35.97,81027.63,0.0,0.87872,9e-05,12.45798]
[1778130086218,35.97,81017.04,0.0,0.87776,9e-05,12.52583]
[1778130087223,35.97,81014.61,0.0,0.87754,9e-05,12.54136]
[1778130092263,35.97,81012.85,0.0,0.87742,9e-05,12.5476]
[1778130093769,35.97,81007.46,0.0,0.87691,9e-05,12.58314]
[1778130099312,35.98,81001.44,0.0,0.87633,9e-05,12.62408]
[1778130100319,35.98,80994.44,0.0,0.87568,9e-05,12.66939]
[1778130101326,35.98,80991.14,0.0,0.87537,9e-05,12.69092]
[1778130103839,35.98,80997.1,0.0,0.87591,9e-05,12.65354]
[1778130105354,35.98,81002.6,0.0,0.87641,9e-05,12.6186]
[1778130107369,35.98,81007.31,0.0,0.87683,9e-05,12.58923]
[1778130110390,35.99,81013.8,0.0,0.8774,9e-05,12.54895]
[1778130111400,35.99,81026.63,0.0,0.87856,9e-05,12.46736]
[1778130116434,35.99,81026.13,0.0,0.87852,9e-05,12.47072]
[1778130121469,35.99,81024.72,0.0,0.87839,9e-05,12.47983]
[1778130126505,35.99,81025.49,0.0,0.87845,9e-05,12.4751]
[1778130131541,35.99,81031.9,0.0,0.87903,9e-05,12.43444]
[1778130134049,35.99,81038.11,0.0,0.87959,9e-05,12.39498]
[1778130139615,35.99,81044.98,0.0,0.8802,9e-05,12.35195]
[1778130140623,35.99,81055.29,0.0,0.88112,9e-05,12.28651]
[1778130141629,35.99,81060.4,0.0,0.88157,9e-05,12.25427]
[1778130144120,35.99,81052.36,0.0,0.88084,9e-05,12.30593]
[1778130147671,35.99,81057.65,0.0,0.8813,9e-05,12.27319]
[1778130152706,36.0,81057.52,0.0,0.88131,9e-05,12.27054]
[1778130157741,36.0,81058.4,0.0,0.88137,9e-05,12.26622]
[1778130162778,36.0,81062.67,0.0,0.88174,9e-05,12.24029]
[1778130167811,36.0,81066.56,0.0,0.88206,9e-05,12.21679]
[1778130172846,36.01,81069.05,0.0,0.88227,9e-05,12.20215]
[1778130174332,36.01,81063.13,0.0,0.88174,9e-05,12.23999]
[1778130181909,36.01,81067.51,0.0,0.88211,9e-05,12.2135]
[1778130186943,36.01,81071.79,0.0,0.88248,9e-05,12.1872]
[1778130188958,36.01,81078.3,0.0,0.88305,9e-05,12.1463]
[1778130192987,36.02,81073.21,0.0,0.88259,9e-05,12.1795]
[1778130198037,36.02,81073.72,0.0,0.88262,9e-05,12.17705]
[1778130202060,36.02,81079.75,0.0,0.88314,9e-05,12.13945]
[1778130207095,36.02,81081.36,0.0,0.88327,9e-05,12.13017]
[1778130210119,36.02,81086.67,0.0,0.88373,9e-05,12.0972]
[1778130215156,36.02,81088.2,0.0,0.88389,9e-05,12.08406]
[1778130216158,36.03,81094.52,0.0,0.88443,9e-05,12.0444]
[1778130220186,36.03,81100.63,0.0,0.88495,9e-05,12.00718]
[1778130222201,36.03,81091.72,0.0,0.88416,9e-05,12.06421]
[1778130223207,36.03,81086.17,0.0,0.88367,9e-05,12.0996]
[1778130228242,36.03,81084.62,0.0,0.88352,9e-05,12.11061]
[1778130233277,36.04,81084.06,0.0,0.88345,9e-05,12.11529]
[1778130238312,36.04,81081.72,0.0,0.88323,9e-05,12.13118]
[1778130243346,36.04,81081.42,0.0,0.88319,9e-05,12.13408]
[1778130248382,36.04,81080.64,0.0,0.88311,9e-05,12.14002]
[1778130251403,36.04,81072.49,0.0,0.88238,9e-05,12.19223]
[1778130254898,36.04,81069.37,0.0,0.8821,9e-05,12.2124]
[1778130260467,36.04,81069.67,0.0,0.88212,9e-05,12.21085]
[1778130263488,36.05,81076.15,0.0,0.8827,9e-05,12.16996]
[1778130264973,36.05,81080.46,0.0,0.88307,9e-05,12.14291]
[1778130270536,36.05,81079.28,0.0,0.88296,9e-05,12.15118]
[1778130275573,36.05,81079.68,0.0,0.88302,9e-05,12.14488]
[1778130278592,36.05,81085.44,0.0,0.88352,9e-05,12.10895]
[1778130283627,36.05,81084.19,0.0,0.88339,9e-05,12.11786]
[1778130285114,36.05,81089.87,0.0,0.88389,9e-05,12.0821]
[1778130285641,36.05,81089.87,0.0,0.88389,9e-05,12.08236]
[1778130290676,36.06,81091.58,0.0,0.88402,9e-05,12.07284]
[1778130295711,36.06,81096.24,0.0,0.88441,9e-05,12.0448]
[1778130298732,36.06,81104.96,0.0,0.88515,9e-05,11.99081]
[1778130303767,36.07,81103.37,0.0,0.88499,9e-05,12.00287]
[1778130308805,36.07,81102.27,0.0,0.88486,9e-05,12.01187]
[1778130312831,36.07,81096.45,0.0,0.88433,9e-05,12.05022]
[1778130315324,36.08,81091.1,0.0,0.88386,9e-05,12.08469]
[1778130320887,36.08,81093.68,0.0,0.88406,9e-05,12.07032]
[1778130325922,36.08,81093.63,0.0,0.88403,9e-05,12.07223]
[1778130330960,36.09,81096.19,0.0,0.88423,9e-05,12.05781]
[1778130335991,36.09,81098.5,0.0,0.88444,9e-05,12.04032]
[1778130341029,36.1,81100.03,0.0,0.88455,9e-05,12.03266]
[1778130345057,36.1,81091.69,0.0,0.8838,9e-05,12.08683]
[1778130350094,36.1,81090.97,0.0,0.88372,9e-05,12.09291]
[1778130356138,36.1,81087.93,0.0,0.88343,9e-05,12.11371]
[1778130361173,36.11,81083.12,0.0,0.88299,9e-05,12.14529]
[1778130364194,36.11,81071.58,0.0,0.88197,9e-05,12.21878]
[1778130369231,36.11,81067.49,0.0,0.8816,9e-05,12.24496]
[1778130374264,36.11,81066.96,0.0,0.88155,9e-05,12.24857]
[1778130380306,36.11,81068.23,0.0,0.88166,9e-05,12.24081]
[1778130384335,36.11,81073.01,0.0,0.88208,9e-05,12.21091]
[1778130390377,36.11,81070.89,0.0,0.88188,9e-05,12.22486]
[1778130395412,36.11,81072.36,0.0,0.88204,9e-05,12.21126]
[1778130400449,36.11,81072.51,0.0,0.88205,9e-05,12.2108]
[1778130405955,36.12,81074.01,0.0,0.88217,9e-05,12.20194]
[1778130411526,36.12,81071.15,0.0,0.88191,9e-05,12.22062]
[1778130416562,36.12,81070.1,0.0,0.88181,9e-05,12.22808]
[1778130421597,36.12,81068.78,0.0,0.88169,9e-05,12.23691]
[1778130423611,36.12,81061.65,0.0,0.88105,9e-05,12.2823]
[1778130424618,36.12,81056.95,0.0,0.88063,9e-05,12.31215]
[1778130426098,36.12,81053.34,0.0,0.8803,9e-05,12.33566]
[1778130432674,36.12,81055.8,0.0,0.88052,9e-05,12.31987]
[1778130437709,36.12,81052.65,0.0,0.88023,9e-05,12.34028]
[1778130442743,36.12,81053.18,0.0,0.88028,9e-05,12.33682]
[1778130447779,36.12,81051.91,0.0,0.88017,9e-05,12.34485]
[1778130450801,36.12,81042.43,0.0,0.87931,9e-05,12.40562]
[1778130451807,36.12,81037.2,0.0,0.87887,9e-05,12.43463]
[1778130456842,36.13,81036.67,0.0,0.87879,9e-05,12.44042]
[1778130461878,36.13,81034.66,0.0,0.87858,9e-05,12.45503]
[1778130463891,36.13,81025.89,0.0,0.87778,9e-05,12.5112]
[1778130468926,36.13,81024.3,0.0,0.87763,9e-05,12.52193]
[1778130473961,36.14,81021.13,0.0,0.87733,9e-05,12.54264]
[1778130480003,36.14,81020.89,0.0,0.87732,9e-05,12.54391]
[1778130485038,36.13,81020.78,0.0,0.87732,9e-05,12.54366]
[1778130490075,36.13,81026.01,0.0,0.87781,9e-05,12.50949]
[1778130495108,36.13,81024.16,0.0,0.87764,9e-05,12.52132]
[1778130500143,36.13,81020.63,0.0,0.87731,9e-05,12.54458]
[1778130502157,36.13,81028.74,0.0,0.87804,9e-05,12.49298]
[1778130507194,36.13,81028.86,0.0,0.87805,9e-05,12.49247]
[1778130512229,36.13,81030.07,0.0,0.8782,9e-05,12.47966]
[1778130518271,36.13,81032.6,0.0,0.87844,9e-05,12.46316]
[1778130521293,36.13,81027.25,0.0,0.87795,9e-05,12.49759]
[1778130526326,36.13,81025.36,0.0,0.87776,9e-05,12.5105]
[1778130531360,36.14,81023.25,0.0,0.87756,9e-05,12.52479]
[1778130536397,36.14,81023.13,0.0,0.87754,9e-05,12.5264]
[1778130541432,36.14,81024.58,0.0,0.87766,9e-05,12.51803]
[1778130547475,36.14,81022.49,0.0,0.87745,9e-05,12.53238]
[1778130552510,36.14,81025.39,0.0,0.87772,9e-05,12.51352]
[1778130557543,36.14,81027.6,0.0,0.87792,9e-05,12.49969]
[1778130559558,36.14,81034.31,0.0,0.87852,9e-05,12.45706]
[1778130560563,36.14,81039.74,0.0,0.87902,9e-05,12.4225]
[1778130566607,36.14,81038.45,0.0,0.8789,9e-05,12.43061]
[1778130571641,36.14,81034.43,0.0,0.87858,9e-05,12.45135]
[1778130576679,36.14,81032.49,0.0,0.8784,9e-05,12.46365]
[1778130581714,36.14,81031.97,0.0,0.87835,9e-05,12.46694]
[1778130587757,36.14,81029.35,0.0,0.87812,9e-05,12.48337]
[1778130594805,36.14,81028.46,0.0,0.87804,9e-05,12.48877]
[1778130599841,36.14,81031.64,0.0,0.87833,9e-05,12.46838]
[1778130607374,36.14,81032.39,0.0,0.8784,9e-05,12.46361]
[1778130612933,36.14,81030.2,0.0,0.8782,9e-05,12.47752]
[1778130614947,36.14,81024.91,0.0,0.87772,9e-05,12.51113]
[1778130625016,36.14,81023.1,0.0,0.87757,9e-05,12.52223]
[1778130631059,36.14,81022.78,0.0,0.87758,9e-05,12.51929]
[1778130636093,36.14,81021.91,0.0,0.8775,9e-05,12.52471]
[1778130641128,36.14,81021.35,0.0,0.87745,9e-05,12.52817]
[1778130646164,36.14,81021.09,0.0,0.87743,9e-05,12.5297]
[1778130652205,36.14,81022.76,0.0,0.87758,9e-05,12.51905]
[1778130655227,36.14,81038.32,0.0,0.87899,9e-05,12.42014]
[1778130657724,36.14,81048.18,0.0,0.87987,9e-05,12.35771]
[1778130658247,36.14,81048.18,0.0,0.87987,9e-05,12.35791]
[1778130663282,36.14,81051.03,0.0,0.88011,9e-05,12.34081]
[1778130664289,36.14,81045.75,0.0,0.87964,9e-05,12.37449]
[1778130669324,36.14,81046.58,0.0,0.8797,9e-05,12.36979]
[1778130671338,36.14,81041.09,0.0,0.87921,9e-05,12.40485]
[1778130676374,36.14,81044.64,0.0,0.87952,9e-05,12.38262]
[1778130681408,36.15,81046.3,0.0,0.87966,9e-05,12.37245]
[1778130687451,36.15,81047.75,0.0,0.87979,9e-05,12.36369]
[1778130696513,36.15,81052.0,0.0,0.8802,9e-05,12.33279]
[1778130705575,36.15,81053.01,0.0,0.88027,9e-05,12.32724]
[1778130710611,36.15,81055.83,0.0,0.88052,9e-05,12.30989]
[1778130713634,36.15,81062.93,0.0,0.88115,9e-05,12.26535]
[1778130718669,36.15,81065.36,0.0,0.88135,9e-05,12.25091]
[1778130723704,36.16,81067.06,0.0,0.88149,9e-05,12.24107]
[1778130729746,36.16,81068.15,0.0,0.88157,9e-05,12.23519]
[1778130734781,36.16,81082.27,0.0,0.88281,9e-05,12.14688]
[1778130735788,36.16,81089.58,0.0,0.88344,9e-05,12.10105]
[1778130740822,36.16,81094.35,0.0,0.88384,9e-05,12.07267]
[1778130742837,36.17,81099.12,0.0,0.88425,9e-05,12.04274]
[1778130748361,36.17,81099.66,0.0,0.88429,9e-05,12.03999]
[1778130753915,36.17,81099.8,0.0,0.88433,9e-05,12.035]
[1778130758953,36.17,81107.88,0.0,0.88503,9e-05,11.98458]
[1778130759957,36.17,81108.75,0.0,0.88511,9e-05,11.97905]
[1778130764992,36.17,81108.89,0.0,0.88512,9e-05,11.97792]
[1778130770027,36.17,81111.58,0.0,0.88535,9e-05,11.96143]
[1778130776069,36.17,81111.47,0.0,0.88531,9e-05,11.96407]
[1778130781106,36.18,81112.59,0.0,0.88539,9e-05,11.95844]
[1778130786139,36.18,81113.39,0.0,0.88544,9e-05,11.95489]
[1778130791174,36.18,81113.99,0.0,0.88549,9e-05,11.9515]
[1778130796210,36.18,81114.49,0.0,0.88553,9e-05,11.94854]
[1778130797216,36.18,81122.54,0.0,0.88622,9e-05,11.89808]
[1778130802251,36.18,81118.55,0.0,0.88587,9e-05,11.92374]
[1778130807286,36.18,81126.56,0.0,0.88655,9e-05,11.8741]
[1778130812321,36.19,81127.35,0.0,0.88665,9e-05,11.86522]
[1778130814335,36.19,81133.35,0.0,0.88716,9e-05,11.828]
[1778130815342,36.19,81138.96,0.0,0.88763,9e-05,11.79312]
[1778130818865,36.19,81145.21,0.0,0.88815,9e-05,11.75487]
[1778130822409,36.19,81155.16,0.0,0.88898,8e-05,11.69392]
[1778130823415,36.19,81165.72,0.0,0.88987,8e-05,11.62852]
[1778130827444,36.2,81159.63,0.0,0.88933,8e-05,11.66822]
[1778130832478,36.2,81154.7,0.0,0.88889,8e-05,11.70082]
[1778130835499,36.2,81147.44,0.0,0.88826,9e-05,11.74713]
[1778130840535,36.2,81144.72,0.0,0.88801,9e-05,11.76531]
[1778130845569,36.21,81153.11,0.0,0.88871,8e-05,11.71413]
[1778130850605,36.21,81153.99,0.0,0.88877,8e-05,11.7101]
[1778130852618,36.21,81148.53,0.0,0.8883,8e-05,11.74471]
[1778130854632,36.21,81136.34,0.0,0.88725,9e-05,11.82159]
[1778130855651,36.21,81124.47,0.0,0.88622,9e-05,11.89629]
[1778130856647,36.21,81119.44,0.0,0.88579,9e-05,11.92813]
[1778130859669,36.21,81123.49,0.0,0.88613,9e-05,11.90289]
[1778130863696,36.22,81118.46,0.0,0.88568,9e-05,11.93581]
[1778130865710,36.22,81122.44,0.0,0.88601,9e-05,11.91213]
[1778130870745,36.23,81120.33,0.0,0.88578,9e-05,11.92865]
[1778130871753,36.23,81113.73,0.0,0.88524,9e-05,11.96565]
[1778130876787,36.23,81109.36,0.0,0.88485,9e-05,11.99445]
[1778130881823,36.23,81108.35,0.0,0.88474,9e-05,12.00215]
[1778130884845,36.24,81116.14,0.0,0.8854,9e-05,11.95413]
[1778130889879,36.24,81119.43,0.0,0.88568,9e-05,11.93441]
[1778130893908,36.24,81114.05,0.0,0.88519,9e-05,11.96959]
[1778130895921,36.24,81105.78,0.0,0.88447,9e-05,12.02213]
[1778130900956,36.24,81105.38,0.0,0.88441,9e-05,12.02593]
[1778130905992,36.25,81107.59,0.0,0.88459,9e-05,12.01343]
[1778130911027,36.25,81107.05,0.0,0.88452,9e-05,12.0179]
[1778130916062,36.25,81106.61,0.0,0.88447,9e-05,12.02172]
[1778130921097,36.25,81110.46,0.0,0.88481,9e-05,11.9976]
[1778130924118,36.25,81116.09,0.0,0.88529,9e-05,11.96225]
[1778130929645,36.25,81115.77,0.0,0.88526,9e-05,11.96451]
[1778130936202,36.25,81113.22,0.0,0.88508,9e-05,11.976]
[1778130941237,36.25,81112.15,0.0,0.88498,9e-05,11.98287]
[1778130946272,36.25,81111.32,0.0,0.88491,9e-05,11.98822]
[1778130952314,36.25,81107.98,0.0,0.88462,9e-05,12.00917]
[1778130957348,36.25,81110.88,0.0,0.88487,9e-05,11.99095]
[1778130962384,36.25,81112.15,0.0,0.88498,9e-05,11.98311]
[1778130968426,36.25,81111.38,0.0,0.88491,9e-05,11.98816]
[1778130973461,36.25,81110.67,0.0,0.88484,9e-05,11.99277]
[1778130974468,36.26,81121.81,0.0,0.88581,9e-05,11.92299]
[1778130978496,36.26,81127.55,0.0,0.88629,9e-05,11.88762]
[1778130983531,36.26,81132.66,0.0,0.88672,9e-05,11.85642]
[1778130988566,36.26,81134.84,0.0,0.8869,9e-05,11.8436]
[1778130990069,36.26,81128.54,0.0,0.88636,9e-05,11.88314]
[1778130995615,36.26,81130.74,0.0,0.88657,9e-05,11.8652]
[1778131000651,36.26,81132.62,0.0,0.88673,9e-05,11.85398]
[1778131004678,36.26,81140.5,0.0,0.88739,9e-05,11.80534]
[1778131008706,36.27,81145.69,0.0,0.88783,9e-05,11.77377]
[1778131013741,36.27,81148.66,0.0,0.88806,9e-05,11.75639]
[1778131018776,36.27,81150.55,0.0,0.88821,8e-05,11.74584]
[1778131023813,36.27,81151.38,0.0,0.88826,8e-05,11.74197]
[1778131028847,36.28,81149.13,0.0,0.88805,9e-05,11.75719]
[1778131033883,36.28,81149.92,0.0,0.8881,8e-05,11.75345]
[1778131038918,36.28,81147.6,0.0,0.88789,9e-05,11.76899]
[1778131043954,36.28,81149.31,0.0,0.88803,9e-05,11.75928]
[1778131045968,36.28,81142.36,0.0,0.88743,9e-05,11.80295]
[1778131049996,36.28,81148.15,0.0,0.88792,9e-05,11.76738]
[1778131055033,36.29,81153.83,0.0,0.88842,8e-05,11.7282]
[1778131060064,36.29,81153.39,0.0,0.88837,8e-05,11.73201]
[1778131065100,36.29,81147.4,0.0,0.88785,9e-05,11.77023]
[1778131070628,36.29,81146.76,0.0,0.88779,9e-05,11.77505]
[1778131076177,36.29,81146.97,0.0,0.88779,9e-05,11.7744]
[1778131080205,36.3,81152.67,0.0,0.88827,8e-05,11.73942]
[1778131086247,36.3,81154.75,0.0,0.88843,8e-05,11.72757]
[1778131091282,36.3,81155.26,0.0,0.88846,8e-05,11.72531]
[1778131100839,36.3,81156.12,0.0,0.88851,8e-05,11.72183]
[1778131106393,36.31,81157.18,0.0,0.88859,8e-05,11.71623]
[1778131111430,36.31,81153.82,0.0,0.88833,8e-05,11.73361]
[1778131116463,36.31,81154.58,0.0,0.88838,8e-05,11.72976]
[1778131121500,36.31,81154.53,0.0,0.88836,8e-05,11.73093]
[1778131128547,36.31,81154.52,0.0,0.88835,8e-05,11.73213]
[1778131131058,36.31,81148.5,0.0,0.88783,9e-05,11.76991]
[1778131136604,36.32,81146.03,0.0,0.88761,9e-05,11.78591]
[1778131141640,36.32,81142.27,0.0,0.88729,9e-05,11.80982]
[1778131149696,36.32,81140.3,0.0,0.88711,9e-05,11.82259]
[1778131154729,36.32,81140.03,0.0,0.88708,9e-05,11.82461]
[1778131159765,36.32,81139.71,0.0,0.88705,9e-05,11.82695]
[1778131165806,36.32,81139.61,0.0,0.88704,9e-05,11.82798]
[1778131171338,36.32,81139.23,0.0,0.88704,9e-05,11.82598]
[1778131176884,36.32,81140.68,0.0,0.88716,9e-05,11.81747]
[1778131182926,36.32,81140.57,0.0,0.88714,9e-05,11.81873]
[1778131185948,36.32,81145.67,0.0,0.88757,9e-05,11.78728]
[1778131187964,36.32,81139.55,0.0,0.88704,9e-05,11.82569]
[1778131192997,36.33,81141.24,0.0,0.88718,9e-05,11.81565]
[1778131198032,36.33,81139.19,0.0,0.887,9e-05,11.82898]
[1778131202060,36.33,81126.83,0.0,0.88593,9e-05,11.90644]
[1778131203069,36.33,81119.13,0.0,0.88527,9e-05,11.95487]
[1778131208104,36.33,81117.24,0.0,0.88509,9e-05,11.96783]
[1778131213137,36.33,81116.82,0.0,0.88504,9e-05,11.97154]
[1778131218173,36.33,81116.26,0.0,0.885,9e-05,11.97451]
[1778131222203,36.33,81110.54,0.0,0.88451,9e-05,12.00989]
[1778131227235,36.33,81108.68,0.0,0.88435,9e-05,12.02082]
[1778131232272,36.33,81107.22,0.0,0.88426,9e-05,12.02578]
[1778131237306,36.33,81103.82,0.0,0.88395,9e-05,12.04769]
[1778131243348,36.33,81102.24,0.0,0.88382,9e-05,12.05706]
[1778131248383,36.33,81101.39,0.0,0.88376,9e-05,12.06168]
[1778131253419,36.33,81100.66,0.0,0.8837,9e-05,12.06557]
[1778131261476,36.32,81099.27,0.0,0.8836,9e-05,12.07319]
[1778131266512,36.32,81098.43,0.0,0.88353,9e-05,12.07776]
[1778131272059,36.32,81090.35,0.0,0.88283,9e-05,12.12802]
[1778131273561,36.32,81085.59,0.0,0.88241,9e-05,12.15809]
[1778131276581,36.32,81084.21,0.0,0.88229,9e-05,12.167]
[1778131282129,36.32,81084.27,0.0,0.88229,9e-05,12.16683]
[1778131287658,36.32,81087.02,0.0,0.88253,9e-05,12.14981]
[1778131292692,36.32,81088.88,0.0,0.88273,9e-05,12.13364]
[1778131297728,36.33,81090.22,0.0,0.88282,9e-05,12.12672]
[1778131302763,36.33,81092.49,0.0,0.883,9e-05,12.11429]
[1778131306792,36.33,81100.2,0.0,0.88366,9e-05,12.06713]
[1778131312340,36.34,81098.07,0.0,0.88347,9e-05,12.08081]
[1778131317868,36.34,81095.84,0.0,0.88325,9e-05,12.09636]
[1778131320889,36.34,81090.12,0.0,0.88273,9e-05,12.1334]
[1778131325924,36.34,81091.43,0.0,0.88283,9e-05,12.12679]
[1778131330959,36.35,81091.5,0.0,0.88281,9e-05,12.12762]
[1778131335994,36.35,81097.0,0.0,0.88327,9e-05,12.09471]
[1778131341029,36.35,81097.0,0.0,0.88325,9e-05,12.09646]
[1778131346065,36.36,81097.08,0.0,0.88323,9e-05,12.0977]
[1778131351099,36.36,81097.29,0.0,0.88327,9e-05,12.09337]
[1778131356137,36.37,81097.37,0.0,0.88325,9e-05,12.09427]
[1778131361170,36.37,81098.88,0.0,0.88336,9e-05,12.08654]
[1778131364192,36.37,81093.23,0.0,0.88285,9e-05,12.12299]
[1778131369226,36.37,81093.32,0.0,0.88284,9e-05,12.12378]
[1778131375270,36.38,81094.44,0.0,0.88292,9e-05,12.11824]
[1778131380305,36.38,81094.22,0.0,0.88289,9e-05,12.12068]
[1778131385340,36.38,81095.24,0.0,0.88296,9e-05,12.1152]
[1778131391380,36.38,81096.07,0.0,0.88302,9e-05,12.11107]
[1778131396416,36.39,81095.46,0.0,0.88296,9e-05,12.11576]
[1778131401451,36.39,81090.54,0.0,0.88252,9e-05,12.14739]
[1778131406487,36.39,81091.58,0.0,0.8826,9e-05,12.1414]
[1778131411521,36.39,81091.52,0.0,0.88263,9e-05,12.13748]
[1778131417564,36.39,81093.02,0.0,0.88275,9e-05,12.12863]
[1778131422599,36.39,81093.36,0.0,0.88277,9e-05,12.12695]
[1778131427633,36.39,81096.14,0.0,0.88301,9e-05,12.10995]
[1778131430656,36.39,81101.5,0.0,0.88347,9e-05,12.07669]
[1778131435690,36.4,81101.08,0.0,0.88343,9e-05,12.08006]
[1778131438710,36.4,81106.91,0.0,0.88393,9e-05,12.04395]
[1778131439718,36.4,81107.24,0.0,0.88396,9e-05,12.04208]
[1778131444752,36.4,81105.55,0.0,0.88379,9e-05,12.05393]
[1778131448786,36.4,81100.19,0.0,0.88331,9e-05,12.08833]
[1778131453816,36.4,81097.9,0.0,0.8831,9e-05,12.10353]
[1778131458850,36.4,81099.01,0.0,0.88319,9e-05,12.09729]
[1778131464893,36.41,81099.68,0.0,0.88324,9e-05,12.09399]
[1778131469928,36.41,81100.47,0.0,0.88329,9e-05,12.08979]
[1778131474963,36.41,81098.44,0.0,0.88314,9e-05,12.09858]
[1778131481005,36.41,81099.22,0.0,0.8832,9e-05,12.09474]
[1778131488056,36.42,81099.11,0.0,0.88317,9e-05,12.09672]
[1778131493603,36.42,81099.99,0.0,0.88323,9e-05,12.09221]
[1778131499133,36.42,81100.39,0.0,0.88325,9e-05,12.09098]
[1778131504169,36.42,81098.74,0.0,0.88309,9e-05,12.10239]
[1778131509203,36.42,81099.39,0.0,0.88313,9e-05,12.09934]
[1778131514238,36.43,81100.03,0.0,0.88318,9e-05,12.09631]
[1778131519273,36.43,81102.0,0.0,0.88334,9e-05,12.08446]
[1778131524308,36.43,81102.28,0.0,0.88335,9e-05,12.08392]
[1778131529343,36.43,81101.09,0.0,0.88324,9e-05,12.09165]
[1778131534379,36.43,81100.98,0.0,0.88327,9e-05,12.08758]
[1778131543442,36.44,81100.84,0.0,0.88323,9e-05,12.09083]
[1778131549484,36.44,81099.6,0.0,0.88312,9e-05,12.09823]
[1778131551497,36.44,81089.8,0.0,0.88226,9e-05,12.16007]
[1778131556534,36.44,81091.2,0.0,0.88237,9e-05,12.15205]
[1778131561569,36.44,81090.53,0.0,0.8823,9e-05,12.15691]
[1778131562575,36.44,81084.77,0.0,0.8818,9e-05,12.19313]
[1778131566604,36.44,81082.03,0.0,0.88155,9e-05,12.21039]
[1778131571641,36.44,81083.41,0.0,0.8817,9e-05,12.20012]
[1778131576674,36.43,81086.27,0.0,0.88196,9e-05,12.18116]
[1778131581709,36.43,81088.04,0.0,0.88212,9e-05,12.16969]
[1778131591780,36.43,81090.85,0.0,0.88244,9e-05,12.14495]
[1778131596814,36.43,81090.86,0.0,0.88245,9e-05,12.1445]
[1778131601849,36.43,81091.66,0.0,0.88252,9e-05,12.1394]
[1778131606883,36.43,81092.23,0.0,0.88257,9e-05,12.13573]
[1778131611922,36.43,81093.51,0.0,0.88268,9e-05,12.12759]
[1778131616957,36.43,81091.47,0.0,0.88251,9e-05,12.14024]
[1778131618971,36.43,81086.16,0.0,0.88204,9e-05,12.17341]
[1778131624515,36.42,81087.49,0.0,0.88216,9e-05,12.16472]
[1778131630052,36.42,81086.36,0.0,0.88207,9e-05,12.17113]
[1778131636090,36.42,81085.64,0.0,0.88201,9e-05,12.17529]
[1778131640118,36.42,81080.21,0.0,0.88154,9e-05,12.20911]
[1778131652199,36.42,81080.34,0.0,0.8816,9e-05,12.20246]
[1778131659253,36.42,81080.49,0.0,0.88162,9e-05,12.20105]
[1778131664797,36.42,81079.82,0.0,0.88157,9e-05,12.20478]
[1778131674868,36.42,81077.55,0.0,0.88138,9e-05,12.21831]
[1778131680400,36.41,81074.11,0.0,0.88108,9e-05,12.23945]
[1778131685439,36.41,81072.41,0.0,0.88094,9e-05,12.24965]
[1778131688456,36.41,81077.92,0.0,0.88143,9e-05,12.21474]
[1778131693494,36.41,81081.01,0.0,0.8817,9e-05,12.19515]
[1778131698529,36.41,81084.47,0.0,0.88201,9e-05,12.17346]
[1778131703570,36.41,81084.21,0.0,0.88199,9e-05,12.17516]
[1778131706585,36.41,81102.7,0.0,0.88361,9e-05,12.05906]
[1778131707592,36.41,81109.84,0.0,0.88424,9e-05,12.01399]
[1778131709606,36.41,81113.87,0.0,0.88459,9e-05,11.98845]
[1778131712627,36.41,81116.67,0.0,0.88487,9e-05,11.96596]
[1778131715648,36.41,81120.77,0.0,0.88524,9e-05,11.93975]
[1778131720684,36.41,81122.72,0.0,0.88541,9e-05,11.92689]
[1778131725718,36.41,81120.33,0.0,0.88521,9e-05,11.9413]
[1778131730753,36.41,81122.42,0.0,0.8854,9e-05,11.92789]
[1778131735788,36.41,81118.54,0.0,0.88507,9e-05,11.95188]
[1778131738808,36.41,81123.07,0.0,0.88546,9e-05,11.92348]
[1778131745858,36.41,81120.67,0.0,0.88525,9e-05,11.93849]
[1778131747872,36.41,81114.23,0.0,0.88469,9e-05,11.97876]
[1778131748879,36.41,81098.61,0.0,0.88333,9e-05,12.07717]
[1778131749886,36.41,81096.05,0.0,0.8831,9e-05,12.09366]
[1778131754922,36.41,81093.7,0.0,0.88289,9e-05,12.10879]
[1778131760963,36.41,81095.28,0.0,0.88302,9e-05,12.09933]
[1778131765998,36.41,81097.46,0.0,0.8832,9e-05,12.08608]
[1778131773047,36.41,81096.45,0.0,0.88314,9e-05,12.08839]
[1778131778082,36.41,81093.87,0.0,0.88291,9e-05,12.10503]
[1778131783117,36.41,81095.37,0.0,0.88303,9e-05,12.09618]
[1778131788153,36.42,81094.14,0.0,0.88292,9e-05,12.10441]
[1778131795711,36.42,81094.2,0.0,0.88292,9e-05,12.10469]
[1778131801245,36.42,81094.6,0.0,0.88294,9e-05,12.10273]
[1778131803258,36.42,81104.44,0.0,0.88381,9e-05,12.04075]
[1778131808294,36.42,81108.36,0.0,0.88416,9e-05,12.01564]
[1778131813327,36.42,81113.41,0.0,0.8846,9e-05,11.98378]
[1778131815852,36.42,81119.06,0.0,0.88509,9e-05,11.94837]
[1778131816349,36.42,81119.06,0.0,0.88509,9e-05,11.94838]
[1778131817356,36.42,81129.18,0.0,0.88596,9e-05,11.88528]
[1778131820378,36.42,81135.42,0.0,0.88649,9e-05,11.84675]
[1778131822392,36.42,81142.52,0.0,0.88709,9e-05,11.80291]
[1778131827426,36.42,81144.7,0.0,0.88727,9e-05,11.79036]
[1778131832462,36.42,81146.5,0.0,0.88744,9e-05,11.77548]
[1778131835993,36.42,81140.34,0.0,0.88691,9e-05,11.81441]
[1778131838503,36.42,81136.29,0.0,0.88656,9e-05,11.84006]
[1778131841524,36.42,81127.45,0.0,0.88579,9e-05,11.89539]
[1778131846559,36.43,81124.56,0.0,0.88554,9e-05,11.91363]
[1778131851594,36.43,81130.06,0.0,0.88601,9e-05,11.87961]
[1778131856629,36.43,81129.35,0.0,0.88595,9e-05,11.88432]
[1778131858643,36.43,81121.33,0.0,0.88526,9e-05,11.93439]
[1778131863682,36.43,81124.28,0.0,0.88551,9e-05,11.9159]
[1778131868717,36.43,81123.7,0.0,0.88546,9e-05,11.91952]
[1778131873751,36.43,81124.84,0.0,0.88556,9e-05,11.91241]
[1778131878787,36.43,81123.63,0.0,0.88546,9e-05,11.91993]
[1778131883822,36.43,81123.53,0.0,0.88545,9e-05,11.92051]
[1778131886843,36.43,81129.19,0.0,0.88593,9e-05,11.88522]
[1778131891878,36.43,81132.74,0.0,0.88627,9e-05,11.8586]
[1778131896913,36.43,81132.65,0.0,0.88626,9e-05,11.85944]
[1778131899934,36.43,81126.75,0.0,0.88575,9e-05,11.89632]
[1778131901948,36.43,81121.72,0.0,0.88532,9e-05,11.92763]
[1778131906983,36.43,81121.32,0.0,0.88529,9e-05,11.92993]
[1778131912018,36.43,81118.59,0.0,0.88506,9e-05,11.94678]
[1778131917053,36.43,81122.2,0.0,0.88537,9e-05,11.92408]
[1778131922088,36.43,81120.44,0.0,0.88522,9e-05,11.93506]
[1778131926626,36.43,81125.49,0.0,0.88566,9e-05,11.90344]
[1778131931151,36.43,81120.41,0.0,0.88522,9e-05,11.93509]
[1778131933166,36.43,81118.01,0.0,0.88501,9e-05,11.94994]
[1778131935179,36.43,81107.29,0.0,0.88408,9e-05,12.01714]
[1778131936697,36.43,81103.94,0.0,0.88378,9e-05,12.0384]
[1778131942228,36.43,81100.0,0.0,0.88343,9e-05,12.06379]
[1778131947266,36.43,81099.62,0.0,0.88339,9e-05,12.06677]
[1778131952300,36.43,81098.69,0.0,0.88335,9e-05,12.06718]
[1778131957335,36.43,81097.46,0.0,0.88326,9e-05,12.07395]
[1778131960356,36.43,81091.31,0.0,0.88271,9e-05,12.11342]
[1778131965391,36.43,81091.47,0.0,0.8827,9e-05,12.11429]
[1778131968412,36.43,81086.15,0.0,0.88221,9e-05,12.14869]
[1778131973447,36.44,81086.49,0.0,0.88222,9e-05,12.14812]
[1778131978483,36.44,81088.72,0.0,0.88242,9e-05,12.13441]
[1778131981503,36.44,81095.38,0.0,0.883,9e-05,12.09273]
[1778131987046,36.44,81095.67,0.0,0.88302,9e-05,12.09116]
[1778131994594,36.44,81094.59,0.0,0.88292,9e-05,12.09832]
[1778131999629,36.44,81095.67,0.0,0.883,9e-05,12.09279]
[1778132004664,36.44,81099.82,0.0,0.88336,9e-05,12.06718]
[1778132009699,36.44,81098.99,0.0,0.88329,9e-05,12.0723]
[1778132014734,36.44,81097.56,0.0,0.88321,9e-05,12.07576]
[1778132017257,36.44,81068.28,0.0,0.88063,9e-05,12.25919]
[1778132017755,36.44,81068.28,0.0,0.88063,9e-05,12.25933]
[1778132018762,36.44,81057.13,0.0,0.87963,9e-05,12.32957]
[1778132023797,36.44,81058.62,0.0,0.87977,9e-05,12.32032]
[1778132028832,36.44,81060.72,0.0,0.87995,9e-05,12.30724]
[1778132032860,36.44,81066.34,0.0,0.88045,9e-05,12.27204]
[1778132034874,36.44,81077.38,0.0,0.88143,9e-05,12.20287]
[1778132039909,36.44,81079.36,0.0,0.88159,9e-05,12.19123]
[1778132044944,36.45,81079.81,0.0,0.88162,9e-05,12.18898]
[1778132049979,36.45,81083.79,0.0,0.88196,9e-05,12.16458]
[1778132055023,36.45,81079.53,0.0,0.88158,9e-05,12.1918]
[1778132059048,36.45,81085.51,0.0,0.88211,9e-05,12.15447]
[1778132064083,36.45,81085.59,0.0,0.88211,9e-05,12.15436]
[1778132066097,36.45,81080.38,0.0,0.88165,9e-05,12.18715]
[1778132071132,36.45,81079.43,0.0,0.8816,9e-05,12.18827]
[1778132076167,36.45,81084.43,0.0,0.88204,9e-05,12.15682]
[1778132077174,36.45,81077.17,0.0,0.8814,9e-05,12.20234]
[1778132082209,36.45,81077.49,0.0,0.88144,9e-05,12.19991]
[1778132087244,36.45,81076.12,0.0,0.88132,9e-05,12.20817]
[1778132089259,36.45,81070.69,0.0,0.88084,9e-05,12.24222]
[1778132092279,36.45,81070.16,0.0,0.8808,9e-05,12.24533]
[1778132096309,36.45,81064.36,0.0,0.88027,9e-05,12.28245]
[1778132101343,36.45,81059.53,0.0,0.87985,9e-05,12.31236]
[1778132107896,36.44,81058.99,0.0,0.87982,9e-05,12.31469]
[1778132113425,36.44,81058.52,0.0,0.87979,9e-05,12.31684]
[1778132118461,36.44,81061.25,0.0,0.88004,9e-05,12.29916]
[1778132123497,36.44,81061.02,0.0,0.88002,9e-05,12.30024]
[1778132128532,36.44,81060.26,0.0,0.87996,9e-05,12.30462]
[1778132133567,36.44,81064.21,0.0,0.88034,9e-05,12.27568]
[1778132140616,36.45,81063.85,0.0,0.88028,9e-05,12.27979]
[1778132145651,36.45,81063.92,0.0,0.88028,9e-05,12.28005]
[1778132148173,36.45,81069.94,0.0,0.88081,9e-05,12.24212]
[1778132154714,36.45,81068.53,0.0,0.88069,9e-05,12.251]
[1778132160755,36.45,81071.8,0.0,0.88098,9e-05,12.23048]
[1778132165792,36.45,81073.61,0.0,0.88114,9e-05,12.2192]
[1778132170827,36.45,81072.43,0.0,0.88103,9e-05,12.22659]
[1778132173848,36.45,81064.99,0.0,0.88037,9e-05,12.27324]
[1778132178883,36.45,81068.17,0.0,0.88066,9e-05,12.25283]
[1778132183918,36.44,81067.39,0.0,0.8806,9e-05,12.2573]
[1778132188953,36.44,81069.69,0.0,0.88081,9e-05,12.24233]
[1778132193988,36.44,81070.93,0.0,0.88096,9e-05,12.22929]
[1778132199024,36.44,81070.71,0.0,0.88095,9e-05,12.23023]
[1778132205066,36.44,81068.11,0.0,0.88073,9e-05,12.24599]
[1778132210103,36.44,81064.47,0.0,0.88041,9e-05,12.2684]
[1778132215136,36.44,81059.89,0.0,0.88001,9e-05,12.29672]
[1778132220171,36.44,81059.88,0.0,0.88002,9e-05,12.29631]
[1778132225206,36.44,81058.53,0.0,0.8799,9e-05,12.30448]
[1778132227220,36.44,81063.63,0.0,0.88036,9e-05,12.27234]
[1778132234269,36.44,81066.71,0.0,0.88063,9e-05,12.25307]
[1778132239304,36.44,81068.92,0.0,0.88082,9e-05,12.23927]
[1778132244340,36.44,81067.56,0.0,0.8807,9e-05,12.24796]
[1778132248367,36.44,81059.94,0.0,0.88002,9e-05,12.29593]
[1778132251388,36.44,81057.9,0.0,0.87988,9e-05,12.30378]
[1778132256423,36.44,81061.13,0.0,0.88017,9e-05,12.28308]
[1778132261458,36.44,81064.47,0.0,0.88047,9e-05,12.26192]
[1778132266493,36.44,81062.5,0.0,0.8803,9e-05,12.27412]
[1778132268507,36.43,81055.74,0.0,0.8797,9e-05,12.31655]
[1778132273541,36.43,81052.24,0.0,0.87939,9e-05,12.33809]
[1778132279089,36.43,81053.5,0.0,0.87951,9e-05,12.32959]
[1778132284621,36.43,81057.52,0.0,0.87988,9e-05,12.30393]
[1778132289656,36.43,81061.27,0.0,0.88021,9e-05,12.28028]
[1778132294691,36.43,81061.45,0.0,0.88023,9e-05,12.27908]
[1778132299726,36.43,81062.05,0.0,0.88028,9e-05,12.27525]
[1778132304761,36.43,81064.8,0.0,0.88053,9e-05,12.25788]
[1778132305768,36.43,81079.32,0.0,0.88182,9e-05,12.1667]
[1778132306775,36.43,81085.67,0.0,0.88237,9e-05,12.12701]
[1778132311812,36.43,81085.18,0.0,0.88236,9e-05,12.12612]
[1778132316846,36.44,81086.91,0.0,0.8825,9e-05,12.11605]
[1778132321881,36.44,81088.57,0.0,0.88263,9e-05,12.10637]
[1778132326916,36.44,81089.65,0.0,0.88272,9e-05,12.10033]
[1778132331957,36.44,81091.02,0.0,0.88283,9e-05,12.09251]
[1778132336991,36.44,81092.31,0.0,0.88293,9e-05,12.08512]
[1778132342031,36.44,81094.44,0.0,0.88311,9e-05,12.07257]
[1778132347066,36.45,81090.71,0.0,0.88277,9e-05,12.09657]
[1778132348073,36.45,81084.47,0.0,0.88222,9e-05,12.13578]
[1778132353108,36.45,81083.35,0.0,0.88212,9e-05,12.14301]
[1778132358142,36.45,81084.12,0.0,0.88219,9e-05,12.13838]
[1778132365194,36.45,81083.39,0.0,0.88212,9e-05,12.14313]
[1778132370229,36.45,81084.63,0.0,0.88223,9e-05,12.13546]
[1778132373251,36.45,81078.55,0.0,0.88173,9e-05,12.16886]
[1778132378286,36.45,81075.14,0.0,0.88143,9e-05,12.19002]
[1778132384328,36.45,81074.26,0.0,0.88136,9e-05,12.19518]
[1778132389365,36.44,81074.53,0.0,0.88139,9e-05,12.19304]
[1778132395405,36.44,81074.56,0.0,0.8814,9e-05,12.19243]
[1778132400440,36.44,81074.14,0.0,0.88136,9e-05,12.19473]
[1778132405475,36.44,81075.27,0.0,0.88147,9e-05,12.1873]
[1778132410514,36.44,81074.96,0.0,0.88145,9e-05,12.18895]
[1778132415547,36.44,81072.92,0.0,0.88127,9e-05,12.20144]
[1778132420582,36.44,81073.66,0.0,0.88134,9e-05,12.19645]
[1778132423603,36.44,81066.39,0.0,0.8807,9e-05,12.24196]
[1778132425617,36.44,81061.73,0.0,0.88029,9e-05,12.27104]
[1778132430653,36.44,81057.96,0.0,0.87996,9e-05,12.29406]
[1778132432666,36.44,81052.74,0.0,0.87953,9e-05,12.32189]
[1778132437701,36.43,81056.51,0.0,0.87988,9e-05,12.29728]
[1778132442736,36.43,81054.49,0.0,0.87971,9e-05,12.30939]
[1778132447773,36.43,81053.24,0.0,0.8796,9e-05,12.31694]
[1778132453813,36.43,81050.81,0.0,0.87939,9e-05,12.33169]
[1778132460368,36.43,81046.58,0.0,0.87902,9e-05,12.35782]
[1778132465915,36.43,81047.62,0.0,0.87912,9e-05,12.35069]
[1778132470935,36.43,81044.04,0.0,0.87881,9e-05,12.37279]
[1778132475969,36.43,81039.44,0.0,0.8784,9e-05,12.40119]
[1778132477985,36.43,81044.81,0.0,0.87889,9e-05,12.36707]
[1778132484026,36.42,81045.04,0.0,0.87892,9e-05,12.36516]
[1778132486040,36.42,81039.65,0.0,0.87843,9e-05,12.39899]
[1778132491075,36.42,81039.08,0.0,0.87843,9e-05,12.39715]
[1778132496111,36.42,81039.37,0.0,0.87846,9e-05,12.39479]
[1778132501145,36.42,81040.55,0.0,0.87858,9e-05,12.38665]
[1778132504166,36.42,81047.03,0.0,0.87916,9e-05,12.34555]
[1778132509202,36.42,81046.68,0.0,0.87914,9e-05,12.3475]
[1778132514237,36.42,81050.65,0.0,0.87949,9e-05,12.3224]
[1778132519272,36.42,81050.53,0.0,0.87948,9e-05,12.32313]
[1778132524307,36.42,81049.66,0.0,0.87941,9e-05,12.32854]
[1778132529343,36.42,81044.92,0.0,0.87898,9e-05,12.35822]
[1778132534379,36.42,81045.31,0.0,0.87902,9e-05,12.35546]
[1778132539412,36.42,81050.7,0.0,0.87951,9e-05,12.32129]
[1778132544447,36.42,81051.14,0.0,0.87955,9e-05,12.31847]
[1778132549482,36.42,81051.02,0.0,0.87954,9e-05,12.31917]
[1778132554517,36.42,81051.66,0.0,0.87964,9e-05,12.31031]
[1778132559552,36.42,81055.92,0.0,0.88002,9e-05,12.28353]
[1778132565595,36.42,81055.5,0.0,0.87998,9e-05,12.28631]
[1778132570630,36.42,81056.77,0.0,0.88009,9e-05,12.27843]
[1778132575665,36.42,81053.46,0.0,0.87979,9e-05,12.29939]
[1778132580700,36.42,81053.55,0.0,0.8798,9e-05,12.29878]
[1778132585735,36.42,81051.68,0.0,0.87963,9e-05,12.31053]
[1778132590770,36.42,81052.61,0.0,0.87972,9e-05,12.30455]
[1778132595806,36.42,81054.31,0.0,0.87987,9e-05,12.29374]
[1778132600841,36.42,81059.59,0.0,0.88034,9e-05,12.26049]
[1778132601853,36.42,81067.23,0.0,0.88102,9e-05,12.21239]
[1778132602854,36.42,81071.34,0.0,0.88139,9e-05,12.18636]
[1778132605876,36.42,81073.23,0.0,0.88155,9e-05,12.17477]
[1778132610910,36.42,81071.79,0.0,0.88141,9e-05,12.18473]
[1778132615977,36.42,81070.94,0.0,0.88137,9e-05,12.18597]
[1778132621494,36.42,81070.16,0.0,0.88129,9e-05,12.19151]
[1778132627055,36.42,81067.66,0.0,0.88106,9e-05,12.20791]
[1778132632090,36.43,81066.62,0.0,0.88096,9e-05,12.21489]
[1778132635111,36.43,81072.36,0.0,0.88146,9e-05,12.17914]
[1778132637125,36.43,81078.18,0.0,0.88197,9e-05,12.14287]
[1778132642161,36.43,81081.2,0.0,0.88224,9e-05,12.12426]
[1778132647196,36.42,81083.33,0.0,0.88244,9e-05,12.10942]
[1778132652231,36.42,81084.99,0.0,0.88262,9e-05,12.09685]
[1778132657266,36.41,81086.88,0.0,0.88282,9e-05,12.08283]
[1778132662301,36.41,81088.72,0.0,0.88301,9e-05,12.06912]
[1778132668345,36.4,81091.59,0.0,0.88329,9e-05,12.0486]
[1778132675392,36.4,81093.01,0.0,0.8835,9e-05,12.03203]
[1778132681914,36.39,81093.81,0.0,0.8836,9e-05,12.02455]
[1778132687476,36.39,81092.55,0.0,0.88352,9e-05,12.03036]
[1778132695533,36.38,81093.95,0.0,0.88369,9e-05,12.0178]
[1778132700568,36.38,81094.75,0.0,0.88379,9e-05,12.01072]
[1778132705602,36.37,81093.34,0.0,0.88369,9e-05,12.01755]
[1778132710638,36.37,81091.48,0.0,0.88356,9e-05,12.02745]
[1778132711647,36.37,81086.12,0.0,0.88309,9e-05,12.06046]
[1778132716681,36.36,81085.07,0.0,0.88301,9e-05,12.06604]
[1778132719703,36.36,81076.2,0.0,0.88224,9e-05,12.12108]
[1778132724736,36.36,81075.17,0.0,0.88215,9e-05,12.12769]
[1778132730778,36.36,81076.07,0.0,0.88223,9e-05,12.12221]
[1778132735813,36.36,81078.17,0.0,0.88245,9e-05,12.10451]
[1778132740847,36.36,81079.32,0.0,0.88254,9e-05,12.09762]
[1778132745884,36.36,81079.44,0.0,0.88255,9e-05,12.09717]
[1778132750918,36.37,81080.37,0.0,0.88263,9e-05,12.09168]
[1778132756960,36.37,81082.9,0.0,0.88284,9e-05,12.0764]
[1778132761996,36.37,81082.38,0.0,0.88279,9e-05,12.08024]
[1778132767031,36.37,81085.3,0.0,0.88303,9e-05,12.06262]
[1778132772066,36.37,81086.05,0.0,0.88309,9e-05,12.05851]
[1778132777106,36.37,81086.6,0.0,0.88313,9e-05,12.05562]
[1778132781129,36.37,81077.74,0.0,0.88235,9e-05,12.11173]
[1778132788179,36.37,81073.77,0.0,0.882,9e-05,12.13665]
[1778132793213,36.37,81072.59,0.0,0.88193,9e-05,12.13928]
[1778132798248,36.37,81068.83,0.0,0.8816,9e-05,12.16289]
[1778132803283,36.37,81069.88,0.0,0.88169,9e-05,12.15622]
[1778132808318,36.37,81070.86,0.0,0.88178,9e-05,12.15003]
[1778132813353,36.37,81068.15,0.0,0.88154,9e-05,12.16704]
[1778132818388,36.37,81066.46,0.0,0.88139,9e-05,12.17766]
[1778132824431,36.37,81061.84,0.0,0.88098,9e-05,12.20645]
[1778132829465,36.37,81057.92,0.0,0.88063,9e-05,12.23097]
[1778132834501,36.37,81058.8,0.0,0.88072,9e-05,12.22525]
[1778132836514,36.37,81064.63,0.0,0.88123,9e-05,12.18862]
[1778132841550,36.37,81063.15,0.0,0.8811,9e-05,12.19819]
[1778132846585,36.37,81063.75,0.0,0.88115,9e-05,12.19472]
[1778132851620,36.37,81062.03,0.0,0.88103,9e-05,12.20109]
[1778132856655,36.37,81061.81,0.0,0.88101,9e-05,12.2027]
[1778132862697,36.37,81062.05,0.0,0.88102,9e-05,12.20142]
[1778132867733,36.37,81061.89,0.0,0.88101,9e-05,12.20265]
[1778132872768,36.38,81061.55,0.0,0.88097,9e-05,12.20498]
[1778132877802,36.38,81060.87,0.0,0.88091,9e-05,12.20945]
[1778132882838,36.38,81055.66,0.0,0.88044,9e-05,12.24246]
[1778132887872,36.38,81054.67,0.0,0.88035,9e-05,12.24867]
[1778132892907,36.38,81053.58,0.0,0.88026,9e-05,12.25558]
[1778132897942,36.38,81055.63,0.0,0.88044,9e-05,12.24282]
[1778132902977,36.38,81053.64,0.0,0.88026,9e-05,12.2555]
[1778132908011,36.38,81052.25,0.0,0.88013,9e-05,12.26439]
[1778132913046,36.38,81052.32,0.0,0.88017,9e-05,12.25934]
[1778132918083,36.38,81052.54,0.0,0.88019,9e-05,12.25811]
[1778132923600,36.38,81052.6,0.0,0.88019,9e-05,12.25794]
[1778132929160,36.38,81057.2,0.0,0.88061,9e-05,12.22883]
[1778132932180,36.38,81063.03,0.0,0.88113,9e-05,12.19204]
[1778132940237,36.38,81063.87,0.0,0.88118,9e-05,12.18799]
[1778132945272,36.38,81063.09,0.0,0.88111,9e-05,12.19352]
[1778132951315,36.38,81061.31,0.0,0.88094,9e-05,12.20554]
[1778132957357,36.38,81060.11,0.0,0.88082,9e-05,12.21358]
[1778132962392,36.39,81058.68,0.0,0.88069,9e-05,12.22315]
[1778132968436,36.39,81057.82,0.0,0.8806,9e-05,12.22904]
[1778132973950,36.39,81057.77,0.0,0.88063,9e-05,12.22497]
[1778132976491,36.39,81052.34,0.0,0.88015,9e-05,12.25934]
[1778132984021,36.39,81052.61,0.0,0.88016,9e-05,12.25804]
[1778132989613,36.39,81049.77,0.0,0.8799,9e-05,12.27631]
[1778132994647,36.39,81048.06,0.0,0.87975,9e-05,12.28735]
[1778132999682,36.39,81045.81,0.0,0.87954,9e-05,12.30176]
[1778133004720,36.39,81044.82,0.0,0.87945,9e-05,12.30815]
[1778133008753,36.39,81038.68,0.0,0.8789,9e-05,12.34694]
[1778133014250,36.39,81040.94,0.0,0.8791,9e-05,12.33258]
[1778133019827,36.39,81042.02,0.0,0.8792,9e-05,12.32572]
[1778133026876,36.39,81042.37,0.0,0.87923,9e-05,12.3235]
[1778133033925,36.39,81043.41,0.0,0.87936,9e-05,12.31216]
[1778133038960,36.39,81043.8,0.0,0.8794,9e-05,12.30974]
[1778133042998,36.39,81049.19,0.0,0.87988,9e-05,12.2758]
[1778133043997,36.39,81052.25,0.0,0.88015,9e-05,12.25665]
[1778133049037,36.39,81054.72,0.0,0.88037,9e-05,12.24151]
[1778133054072,36.39,81056.83,0.0,0.88055,9e-05,12.22874]
[1778133060116,36.4,81057.65,0.0,0.88061,9e-05,12.22425]
[1778133065151,36.4,81056.21,0.0,0.88048,9e-05,12.23384]
[1778133070186,36.4,81056.87,0.0,0.88053,9e-05,12.23009]
[1778133075221,36.4,81056.96,0.0,0.88053,9e-05,12.22993]
[1778133081262,36.4,81056.8,0.0,0.88051,9e-05,12.23147]
[1778133087310,36.4,81057.18,0.0,0.88054,9e-05,12.22945]
[1778133092344,36.4,81059.92,0.0,0.88082,9e-05,12.20776]
[1778133096375,36.4,81049.95,0.0,0.87992,9e-05,12.27107]
[1778133097380,36.4,81046.42,0.0,0.8796,9e-05,12.29336]
[1778133103423,36.4,81044.68,0.0,0.87945,9e-05,12.30429]
[1778133108465,36.4,81040.97,0.0,0.8791,9e-05,12.32844]
[1778133114957,36.4,81041.24,0.0,0.87912,9e-05,12.32713]
[1778133120548,36.4,81041.17,0.0,0.87912,9e-05,12.32735]
[1778133122562,36.4,81035.02,0.0,0.87856,9e-05,12.36667]
[1778133127599,36.41,81034.22,0.0,0.87848,9e-05,12.37244]
[1778133132633,36.41,81034.01,0.0,0.87845,9e-05,12.37461]
[1778133137668,36.41,81034.79,0.0,0.8785,9e-05,12.37049]
[1778133142704,36.41,81033.73,0.0,0.8784,9e-05,12.37803]
[1778133146733,36.41,81038.88,0.0,0.87885,9e-05,12.34607]
[1778133151767,36.41,81041.36,0.0,0.87911,9e-05,12.32635]
[1778133156802,36.41,81041.27,0.0,0.87911,9e-05,12.32638]
[1778133161837,36.41,81040.56,0.0,0.87905,9e-05,12.33036]
[1778133166872,36.41,81042.05,0.0,0.87919,9e-05,12.32045]
[1778133171908,36.41,81042.86,0.0,0.87927,9e-05,12.3149]
[1778133177950,36.41,81043.28,0.0,0.87931,9e-05,12.31176]
[1778133185449,36.41,81041.41,0.0,0.87915,9e-05,12.32295]
[1778133193058,36.41,81041.26,0.0,0.87915,9e-05,12.32319]
[1778133198093,36.41,81041.39,0.0,0.87917,9e-05,12.32196]
[1778133204135,36.4,81040.39,0.0,0.87908,9e-05,12.32774]
[1778133209170,36.4,81039.69,0.0,0.87903,9e-05,12.33159]
[1778133214205,36.4,81040.61,0.0,0.87916,9e-05,12.32064]
[1778133219241,36.4,81040.57,0.0,0.87916,9e-05,12.32048]
[1778133224274,36.4,81040.54,0.0,0.87916,9e-05,12.32029]
[1778133230318,36.4,81040.39,0.0,0.87915,9e-05,12.32078]
[1778133235352,36.4,81041.48,0.0,0.87926,9e-05,12.31355]
[1778133242407,36.4,81042.15,0.0,0.87932,9e-05,12.30883]
[1778133246429,36.4,81035.24,0.0,0.8787,9e-05,12.35214]
[1778133250458,36.4,81040.26,0.0,0.87917,9e-05,12.31987]
[1778133254486,36.39,81033.11,0.0,0.87853,9e-05,12.36459]
[1778133256502,36.39,81018.29,0.0,0.87718,9e-05,12.45814]
[1778133257507,36.39,81016.29,0.0,0.877,9e-05,12.47082]
[1778133262574,36.39,81017.28,0.0,0.87709,9e-05,12.46457]
[1778133266602,36.39,81024.8,0.0,0.87777,9e-05,12.41698]
[1778133267609,36.39,81025.82,0.0,0.87787,9e-05,12.41029]
[1778133272644,36.39,81024.0,0.0,0.87774,9e-05,12.41742]
[1778133276082,36.39,81031.87,0.0,0.87845,9e-05,12.36749]
[1778133278686,36.39,81034.27,0.0,0.87868,9e-05,12.35179]
[1778133283721,36.39,81034.73,0.0,0.87873,9e-05,12.34798]
[1778133286152,36.39,81045.29,0.0,0.87969,9e-05,12.28109]
[1778133291777,36.39,81044.67,0.0,0.87964,9e-05,12.28469]
[1778133293791,36.39,81051.3,0.0,0.88023,9e-05,12.24282]
[1778133294798,36.39,81065.57,0.0,0.8815,9e-05,12.15311]
[1778133296229,36.39,81070.62,0.0,0.88195,9e-05,12.12134]
[1778133301848,36.39,81072.25,0.0,0.88208,9e-05,12.11228]
[1778133303862,36.39,81066.81,0.0,0.88159,9e-05,12.1469]
[1778133306299,36.39,81057.69,0.0,0.88077,9e-05,12.2046]
[1778133308906,36.4,81055.58,0.0,0.88058,9e-05,12.21817]
[1778133309912,36.4,81050.05,0.0,0.88009,9e-05,12.2531]
[1778133310919,36.4,81044.26,0.0,0.87957,9e-05,12.28964]
[1778133312933,36.4,81042.83,0.0,0.87944,9e-05,12.29859]
[1778133321996,36.39,81042.71,0.0,0.87943,9e-05,12.29892]
[1778133329046,36.39,81045.6,0.0,0.8797,9e-05,12.28051]
[1778133334080,36.39,81044.77,0.0,0.87966,9e-05,12.2809]
[1778133340123,36.39,81045.23,0.0,0.8797,9e-05,12.27797]
[1778133345158,36.39,81044.61,0.0,0.87965,9e-05,12.28189]
[1778133350192,36.39,81044.68,0.0,0.87965,9e-05,12.28142]
[1778133355227,36.39,81044.48,0.0,0.87964,9e-05,12.28267]
[1778133363283,36.39,81046.97,0.0,0.87986,9e-05,12.2671]
[1778133368319,36.39,81046.74,0.0,0.87983,9e-05,12.2687]
[1778133375367,36.39,81046.31,0.0,0.87979,9e-05,12.27165]
[1778133378388,36.4,81052.75,0.0,0.88037,9e-05,12.23117]
[1778133383423,36.4,81051.4,0.0,0.88024,9e-05,12.24016]
[1778133388459,36.4,81049.91,0.0,0.8801,9e-05,12.25]
[1778133393494,36.4,81048.52,0.0,0.88001,9e-05,12.25436]
[1778133398528,36.4,81048.35,0.0,0.87999,9e-05,12.25584]
[1778133403564,36.4,81047.98,0.0,0.87995,9e-05,12.25858]
[1778133408599,36.4,81046.35,0.0,0.8798,9e-05,12.26924]
[1778133413634,36.4,81045.9,0.0,0.87975,9e-05,12.27244]
[1778133420683,36.4,81045.24,0.0,0.87969,9e-05,12.27708]
[1778133425718,36.4,81045.36,0.0,0.87969,9e-05,12.27666]
[1778133430753,36.4,81044.92,0.0,0.87965,9e-05,12.27977]
[1778133435788,36.4,81046.81,0.0,0.87981,9e-05,12.26825]
[1778133437802,36.41,81054.5,0.0,0.8805,9e-05,12.21996]
[1778133439815,36.41,81054.26,0.0,0.88047,9e-05,12.22179]
[1778133444851,36.41,81051.27,0.0,0.8802,9e-05,12.24133]
[1778133449886,36.41,81051.06,0.0,0.88017,9e-05,12.24329]
[1778133454922,36.41,81049.64,0.0,0.88007,9e-05,12.24807]
[1778133461970,36.41,81048.09,0.0,0.87992,9e-05,12.25867]
[1778133467424,36.41,81049.15,0.0,0.88001,9e-05,12.25264]
[1778133473047,36.42,81050.82,0.0,0.88014,9e-05,12.24288]
[1778133478083,36.42,81046.69,0.0,0.87977,9e-05,12.26951]
[1778133483118,36.42,81047.27,0.0,0.87981,9e-05,12.26638]
[1778133488153,36.42,81044.88,0.0,0.87959,9e-05,12.28192]
[1778133493191,36.42,81043.59,0.0,0.87947,9e-05,12.29042]
[1778133498223,36.42,81044.75,0.0,0.87957,9e-05,12.28345]
[1778133503258,36.42,81042.49,0.0,0.87936,9e-05,12.29797]
[1778133509301,36.42,81043.93,0.0,0.87949,9e-05,12.28922]
[1778133517775,36.42,81044.85,0.0,0.8796,9e-05,12.27917]
[1778133523399,36.42,81045.52,0.0,0.87965,9e-05,12.2754]
[1778133529440,36.42,81045.82,0.0,0.87967,9e-05,12.27399]
[1778133534476,36.43,81049.07,0.0,0.87996,9e-05,12.25397]
[1778133539511,36.43,81049.31,0.0,0.87997,9e-05,12.25303]
[1778133544557,36.43,81050.23,0.0,0.88004,9e-05,12.24798]
[1778133550595,36.43,81050.37,0.0,0.88005,9e-05,12.24773]
[1778133555631,36.43,81054.16,0.0,0.88038,9e-05,12.22454]
[1778133560665,36.43,81055.75,0.0,0.88051,9e-05,12.21524]
[1778133567715,36.44,81059.64,0.0,0.88084,9e-05,12.19178]
[1778133570736,36.44,81065.27,0.0,0.88134,9e-05,12.15686]
[1778133575771,36.44,81066.97,0.0,0.88151,9e-05,12.14245]
[1778133577786,36.44,81073.07,0.0,0.88205,9e-05,12.10457]
[1778133578794,36.44,81075.53,0.0,0.88226,9e-05,12.0894]
[1778133583829,36.44,81079.25,0.0,0.88259,9e-05,12.06638]
[1778133588865,36.44,81078.57,0.0,0.88252,9e-05,12.07082]
[1778133593899,36.44,81077.52,0.0,0.88243,9e-05,12.07757]
[1778133598935,36.44,81079.35,0.0,0.88259,9e-05,12.06629]
[1778133603972,36.44,81072.85,0.0,0.88201,9e-05,12.10726]
[1778133609016,36.44,81073.02,0.0,0.88203,9e-05,12.10605]
[1778133614042,36.44,81069.66,0.0,0.88173,9e-05,12.12692]
[1778133616057,36.44,81063.48,0.0,0.88117,9e-05,12.16639]
[1778133621091,36.44,81064.81,0.0,0.88128,9e-05,12.15876]
[1778133626125,36.45,81064.32,0.0,0.88123,9e-05,12.16264]
[1778133631161,36.45,81067.83,0.0,0.88157,9e-05,12.13659]
[1778133636195,36.45,81068.01,0.0,0.88157,9e-05,12.13647]
[1778133643245,36.45,81068.55,0.0,0.8816,9e-05,12.13404]
[1778133648690,36.45,81072.05,0.0,0.8819,9e-05,12.11283]
[1778133654322,36.46,81070.74,0.0,0.88177,9e-05,12.12214]
[1778133658761,36.46,81061.33,0.0,0.88093,9e-05,12.18199]
[1778133659357,36.46,81061.33,0.0,0.88092,9e-05,12.18212]
[1778133661372,36.46,81058.6,0.0,0.88068,9e-05,12.19954]
[1778133666407,36.46,81059.46,0.0,0.88075,9e-05,12.19438]
[1778133671442,36.46,81062.31,0.0,0.881,9e-05,12.17681]
[1778133676481,36.46,81065.26,0.0,0.88126,9e-05,12.1587]
[1778133682519,36.46,81066.0,0.0,0.88131,9e-05,12.15462]
[1778133687555,36.46,81068.93,0.0,0.88157,9e-05,12.13675]
[1778133692589,36.47,81071.02,0.0,0.88178,9e-05,12.11941]
[1778133697624,36.47,81073.37,0.0,0.88198,9e-05,12.10533]
[1778133702663,36.47,81073.42,0.0,0.88198,9e-05,12.10574]
[1778133706689,36.47,81068.16,0.0,0.8815,9e-05,12.13929]
[1778133709111,36.47,81063.6,0.0,0.88109,9e-05,12.16812]
[1778133714744,36.47,81060.9,0.0,0.88085,9e-05,12.18534]
[1778133716758,36.47,81054.22,0.0,0.88025,9e-05,12.22745]
[1778133721793,36.47,81052.9,0.0,0.88013,9e-05,12.23575]
[1778133723807,36.47,81058.37,0.0,0.88062,9e-05,12.20139]
[1778133728847,36.47,81057.9,0.0,0.88058,9e-05,12.20465]
[1778133733876,36.47,81058.98,0.0,0.88067,9e-05,12.19818]
[1778133738912,36.47,81059.69,0.0,0.88073,9e-05,12.19418]
[1778133746969,36.48,81058.77,0.0,0.88063,9e-05,12.20091]
[1778133753010,36.48,81058.63,0.0,0.88065,9e-05,12.19771]
[1778133756030,36.48,81063.79,0.0,0.8811,9e-05,12.16564]
[1778133759051,36.48,81066.53,0.0,0.88134,9e-05,12.14889]
[1778133762073,36.48,81060.41,0.0,0.88079,9e-05,12.18787]
[1778133763080,36.48,81055.2,0.0,0.88032,9e-05,12.2208]
[1778133764087,36.48,81050.41,0.0,0.87989,9e-05,12.25104]
[1778133766103,36.48,81049.29,0.0,0.87979,9e-05,12.2582]
[1778133771139,36.48,81041.09,0.0,0.87905,9e-05,12.3099]
[1778133776172,36.48,81039.62,0.0,0.87892,9e-05,12.31886]
[1778133782214,36.48,81040.92,0.0,0.87904,9e-05,12.31041]
[1778133788255,36.48,81041.11,0.0,0.87906,9e-05,12.30898]
[1778133794297,36.48,81042.28,0.0,0.87917,9e-05,12.30142]
[1778133799746,36.48,81042.7,0.0,0.87921,9e-05,12.29871]
[1778133805376,36.48,81043.04,0.0,0.87924,9e-05,12.2964]
[1778133811416,36.48,81043.7,0.0,0.87934,9e-05,12.2873]
[1778133816451,36.48,81046.76,0.0,0.87962,9e-05,12.26796]
[1778133821486,36.48,81046.44,0.0,0.87959,9e-05,12.27002]
[1778133826521,36.48,81049.99,0.0,0.8799,9e-05,12.24786]
[1778133831556,36.48,81048.28,0.0,0.87975,9e-05,12.25883]
[1778133836591,36.48,81049.47,0.0,0.87985,9e-05,12.25152]
[1778133841626,36.48,81049.44,0.0,0.87985,9e-05,12.25194]
[1778133843640,36.48,81056.43,0.0,0.88047,9e-05,12.20807]
[1778133848679,36.48,81051.92,0.0,0.88006,9e-05,12.23697]
[1778133853712,36.48,81051.98,0.0,0.88006,9e-05,12.23696]
[1778133858748,36.48,81051.99,0.0,0.88005,9e-05,12.23729]
[1778133863784,36.48,81052.45,0.0,0.88009,9e-05,12.23486]
[1778133867810,36.48,81057.52,0.0,0.88054,9e-05,12.2034]
[1778133870237,36.49,81046.78,0.0,0.87957,9e-05,12.27125]
[1778133870831,36.49,81046.78,0.0,0.87957,9e-05,12.27133]
[1778133875866,36.49,81050.26,0.0,0.87992,9e-05,12.24493]
[1778133880901,36.49,81052.63,0.0,0.88012,9e-05,12.2304]
[1778133885937,36.49,81054.66,0.0,0.8803,9e-05,12.21804]
[1778133890972,36.49,81055.91,0.0,0.88041,9e-05,12.21061]
[1778133898021,36.49,81057.78,0.0,0.88056,9e-05,12.19949]
[1778133900036,36.49,81063.6,0.0,0.88108,9e-05,12.16313]
[1778133903056,36.49,81067.55,0.0,0.88142,9e-05,12.13881]
[1778133905070,36.49,81059.84,0.0,0.88073,9e-05,12.18769]
[1778133906078,36.49,81053.62,0.0,0.88018,9e-05,12.22679]
[1778133907085,36.49,81053.07,0.0,0.88013,9e-05,12.2303]
[1778133913127,36.49,81053.05,0.0,0.88012,9e-05,12.23077]
[1778133918163,36.49,81048.6,0.0,0.87972,9e-05,12.25899]
[1778133919170,36.49,81038.05,0.0,0.87877,9e-05,12.32545]
[1778133921183,36.49,81031.51,0.0,0.87818,9e-05,12.36661]
[1778133923199,36.49,81032.12,0.0,0.87824,9e-05,12.3625]
[1778133928236,36.49,81033.17,0.0,0.87834,9e-05,12.35507]
[1778133934274,36.49,81033.32,0.0,0.8784,9e-05,12.34862]
[1778133939312,36.49,81031.74,0.0,0.87827,9e-05,12.3578]
[1778133943338,36.49,81039.32,0.0,0.87896,9e-05,12.30951]
[1778133945352,36.49,81042.92,0.0,0.87929,9e-05,12.28672]
[1778133950387,36.49,81042.13,0.0,0.87922,9e-05,12.29147]
[1778133955423,36.49,81043.19,0.0,0.87932,9e-05,12.28451]
[1778133960869,36.48,81040.94,0.0,0.87912,9e-05,12.29831]
[1778133966499,36.48,81041.94,0.0,0.87922,9e-05,12.29153]
[1778133970941,36.48,81049.4,0.0,0.8799,9e-05,12.24422]
[1778133972541,36.48,81051.45,0.0,0.88008,9e-05,12.23126]
[1778133977576,36.48,81052.37,0.0,0.88016,9e-05,12.22553]
[1778133982611,36.48,81053.12,0.0,0.88023,9e-05,12.2209]
[1778133984625,36.48,81058.83,0.0,0.88074,9e-05,12.18509]
[1778133989663,36.48,81057.53,0.0,0.88062,9e-05,12.19369]
[1778133996713,36.49,81055.75,0.0,0.88049,9e-05,12.20068]
[1778134001747,36.49,81053.28,0.0,0.88026,9e-05,12.21661]
[1778134006782,36.49,81050.68,0.0,0.88002,9e-05,12.23334]
[1778134011819,36.49,81050.02,0.0,0.87996,9e-05,12.23782]
[1778134016854,36.49,81043.38,0.0,0.87936,9e-05,12.27993]
[1778134019875,36.49,81041.51,0.0,0.87919,9e-05,12.2917]
[1778134024910,36.49,81037.93,0.0,0.87887,9e-05,12.31411]
[1778134029947,36.49,81039.09,0.0,0.87897,9e-05,12.30664]
[1778134034980,36.49,81043.43,0.0,0.87937,9e-05,12.27927]
[1778134040024,36.49,81042.97,0.0,0.87932,9e-05,12.28218]
[1778134045053,36.49,81045.6,0.0,0.87956,9e-05,12.26566]
[1778134048074,36.49,81051.4,0.0,0.88008,9e-05,12.22928]
[1778134053109,36.49,81051.19,0.0,0.88009,9e-05,12.22619]
[1778134061165,36.49,81048.96,0.0,0.87989,9e-05,12.2408]
[1778134066200,36.49,81043.5,0.0,0.87939,9e-05,12.27546]
[1778134071235,36.49,81043.99,0.0,0.87943,9e-05,12.27248]
[1778134076270,36.49,81044.49,0.0,0.87948,9e-05,12.26946]
[1778134081304,36.49,81044.74,0.0,0.8795,9e-05,12.26802]
[1778134087347,36.49,81045.17,0.0,0.87953,9e-05,12.2655]
[1778134090368,36.49,81038.47,0.0,0.87893,9e-05,12.30783]
[1778134093389,36.49,81037.65,0.0,0.87886,9e-05,12.31292]
[1778134098424,36.49,81039.62,0.0,0.87904,9e-05,12.30033]
[1778134103460,36.49,81040.74,0.0,0.87914,9e-05,12.29313]
[1778134106483,36.49,81028.71,0.0,0.87805,9e-05,12.36917]
[1778134107490,36.49,81017.59,0.0,0.87703,9e-05,12.43983]
[1778134108499,36.49,81017.04,0.0,0.87698,9e-05,12.44336]
[1778134113531,36.5,81013.59,0.0,0.87668,9e-05,12.46174]
[1778134116554,36.5,80980.71,0.0,0.87364,9e-05,12.67056]
[1778134117559,36.5,80968.21,0.0,0.87247,9e-05,12.75019]
[1778134118567,36.5,80969.8,0.0,0.87262,9e-05,12.74026]
[1778134123601,36.5,80967.04,0.0,0.87235,9e-05,12.75814]
[1778134128636,36.5,80966.73,0.0,0.87233,9e-05,12.75953]
[1778134133671,36.5,80967.49,0.0,0.87241,9e-05,12.75416]
[1778134138706,36.5,80962.32,0.0,0.87194,9e-05,12.78637]
[1778134142146,36.49,80955.96,0.0,0.87135,9e-05,12.82618]
[1778134144750,36.49,80948.7,0.0,0.87066,9e-05,12.87226]
[1778134145756,36.49,80949.01,0.0,0.87069,9e-05,12.87032]
[1778134150790,36.49,80944.21,0.0,0.87025,9e-05,12.89989]
[1778134155825,36.49,80946.19,0.0,0.87046,9e-05,12.88584]
[1778134160861,36.48,80948.17,0.0,0.87067,9e-05,12.87145]
[1778134163882,36.48,80932.0,0.0,0.86914,0.0001,12.9742]
[1778134165895,36.48,80940.11,0.0,0.86992,0.0001,12.92219]
[1778134170932,36.48,80940.47,0.0,0.86996,9e-05,12.91944]
[1778134175966,36.48,80940.79,0.0,0.87004,9e-05,12.91193]
[1778134177980,36.48,80945.87,0.0,0.87053,9e-05,12.87897]
[1778134183014,36.48,80947.35,0.0,0.87069,9e-05,12.86831]
[1778134188050,36.47,80962.58,0.0,0.87214,9e-05,12.77042]
[1778134189059,36.47,80969.5,0.0,0.87278,9e-05,12.72643]
[1778134194092,36.47,80969.93,0.0,0.87282,9e-05,12.72371]
[1778134200136,36.47,80969.96,0.0,0.87283,9e-05,12.72349]
[1778134205172,36.47,80968.12,0.0,0.87266,9e-05,12.73509]
[1778134210205,36.47,80966.28,0.0,0.87249,9e-05,12.7466]
[1778134215240,36.47,80961.96,0.0,0.87209,9e-05,12.77366]
[1778134216247,36.47,80956.13,0.0,0.87154,9e-05,12.81056]
[1778134221283,36.47,80954.84,0.0,0.87143,9e-05,12.81785]
[1778134226319,36.47,80953.4,0.0,0.87131,9e-05,12.82598]
[1778134228331,36.47,80944.68,0.0,0.8705,9e-05,12.88098]
[1778134232362,36.46,80938.51,0.0,0.86997,0.0001,12.91426]
[1778134237394,36.46,80935.25,0.0,0.86968,0.0001,12.93331]
[1778134240415,36.46,80940.45,0.0,0.87019,9e-05,12.89915]
[1778134245450,36.45,80940.36,0.0,0.87021,9e-05,12.89798]
[1778134250488,36.45,80938.21,0.0,0.87003,0.0001,12.90973]
[1778134255521,36.45,80938.57,0.0,0.87009,0.0001,12.90553]
[1778134260556,36.44,80939.85,0.0,0.87024,9e-05,12.89551]
[1778134262570,36.44,80934.29,0.0,0.86972,0.0001,12.93028]
[1778134264584,36.44,80929.06,0.0,0.86923,0.0001,12.96311]
[1778134269621,36.43,80929.01,0.0,0.86926,0.0001,12.96127]
[1778134274655,36.43,80930.39,0.0,0.86942,0.0001,12.95032]
[1778134279690,36.42,80926.95,0.0,0.86913,0.0001,12.97014]
[1778134281705,36.42,80921.75,0.0,0.86864,0.0001,13.00247]
[1778134284725,36.42,80930.83,0.0,0.86952,0.0001,12.9436]
[1778134287747,36.42,80934.39,0.0,0.86987,0.0001,12.9205]
[1778134292782,36.42,80936.14,0.0,0.87008,0.0001,12.90404]
[1778134297817,36.42,80937.56,0.0,0.87022,0.0001,12.89426]
[1778134303285,36.41,80937.52,0.0,0.87024,0.0001,12.89328]
[1778134308893,36.41,80937.77,0.0,0.87028,0.0001,12.89051]
[1778134313929,36.41,80937.69,0.0,0.8703,0.0001,12.88933]
[1778134319971,36.4,80940.29,0.0,0.87057,9e-05,12.87057]
[1778134325012,36.4,80937.32,0.0,0.87031,0.0001,12.88826]
[1778134326021,36.4,80930.28,0.0,0.86965,0.0001,12.93291]
[1778134327026,36.4,80913.17,0.0,0.86801,0.0001,13.04222]
[1778134332064,36.4,80911.21,0.0,0.86782,0.0001,13.05477]
[1778134337098,36.4,80909.25,0.0,0.86763,0.0001,13.06734]
[1778134340119,36.4,80902.36,0.0,0.86696,0.0001,13.11138]
[1778134345153,36.4,80902.69,0.0,0.867,0.0001,13.10908]
[1778134350189,36.4,80907.43,0.0,0.86746,0.0001,13.07858]
[1778134355224,36.4,80908.1,0.0,0.86756,0.0001,13.06951]
[1778134360259,36.4,80906.38,0.0,0.86739,0.0001,13.08058]
[1778134365294,36.4,80905.75,0.0,0.86733,0.0001,13.08467]
[1778134370329,36.4,80905.96,0.0,0.86736,0.0001,13.0831]
[1778134375364,36.39,80908.41,0.0,0.8676,0.0001,13.0667]
[1778134380399,36.39,80904.61,0.0,0.86724,0.0001,13.09058]
[1778134383848,36.39,80892.65,0.0,0.8661,0.0001,13.16632]
[1778134387449,36.39,80898.32,0.0,0.86667,0.0001,13.1286]
[1778134392482,36.38,80898.1,0.0,0.86667,0.0001,13.1284]
[1778134397518,36.38,80898.2,0.0,0.8667,0.0001,13.12616]
[1778134401546,36.38,80892.16,0.0,0.86614,0.0001,13.16356]
[1778134403560,36.38,80884.14,0.0,0.86536,0.0001,13.21472]
[1778134408596,36.38,80883.05,0.0,0.86526,0.0001,13.22125]
[1778134413630,36.38,80885.27,0.0,0.86552,0.0001,13.20165]
[1778134419673,36.37,80885.35,0.0,0.86554,0.0001,13.2007]
[1778134422693,36.37,80879.45,0.0,0.86496,0.0001,13.23833]
[1778134427728,36.37,80881.46,0.0,0.86517,0.0001,13.22443]
[1778134431756,36.37,80888.75,0.0,0.86589,0.0001,13.17739]
[1778134436791,36.37,80895.09,0.0,0.86651,0.0001,13.13655]
[1778134437798,36.37,80895.43,0.0,0.86654,0.0001,13.13439]
[1778134440819,36.37,80900.77,0.0,0.86706,0.0001,13.10025]
[1778134445861,36.37,80897.88,0.0,0.86678,0.0001,13.11904]
[1778134450896,36.37,80897.77,0.0,0.86676,0.0001,13.11983]
[1778134455932,36.37,80895.92,0.0,0.86658,0.0001,13.13167]
[1778134460964,36.37,80895.16,0.0,0.86651,0.0001,13.13635]
[1778134462981,36.37,80900.31,0.0,0.86701,0.0001,13.10326]
[1778134467009,36.37,80901.11,0.0,0.86709,0.0001,13.09818]
[1778134472049,36.37,80891.56,0.0,0.8662,0.0001,13.15464]
[1778134473060,36.37,80882.39,0.0,0.86531,0.0001,13.21342]
[1778134477081,36.37,80887.64,0.0,0.86582,0.0001,13.17957]
[1778134482120,36.37,80888.99,0.0,0.86596,0.0001,13.17041]
[1778134487151,36.37,80890.29,0.0,0.86609,0.0001,13.16184]
[1778134492187,36.37,80894.47,0.0,0.8665,0.0001,13.13483]
[1778134497222,36.37,80893.18,0.0,0.86638,0.0001,13.14303]
[1778134502259,36.37,80890.21,0.0,0.86609,0.0001,13.16191]
[1778134503264,36.37,80897.97,0.0,0.86685,0.0001,13.11211]
[1778134504693,36.37,80903.39,0.0,0.86737,0.0001,13.07743]
[1778134510313,36.37,80903.01,0.0,0.86733,0.0001,13.0803]
[1778134512327,36.37,80911.89,0.0,0.86818,0.0001,13.02363]
[1778134513335,36.37,80917.3,0.0,0.8687,0.0001,12.98918]
[1778134517362,36.37,80923.34,0.0,0.86927,0.0001,12.95133]
[1778134521390,36.37,80930.66,0.0,0.86996,0.0001,12.90489]
[1778134524833,36.37,80938.74,0.0,0.87073,9e-05,12.85307]
[1778134530453,36.37,80931.67,0.0,0.87006,0.0001,12.89791]
[1778134535489,36.37,80929.08,0.0,0.86986,0.0001,12.90959]
[1778134540524,36.37,80928.99,0.0,0.86985,0.0001,12.91001]
[1778134544973,36.37,80936.62,0.0,0.87058,0.0001,12.86121]
[1778134547573,36.37,80940.48,0.0,0.87094,9e-05,12.83672]
[1778134552608,36.37,80941.17,0.0,0.871,9e-05,12.83269]
[1778134557643,36.37,80938.49,0.0,0.87074,9e-05,12.85006]
[1778134559658,36.37,80950.52,0.0,0.87188,9e-05,12.7732]
[1778134564692,36.37,80947.29,0.0,0.87159,9e-05,12.79319]
[1778134568719,36.37,80953.41,0.0,0.87217,9e-05,12.75376]
[1778134570734,36.37,80957.72,0.0,0.87258,9e-05,12.72622]
[1778134578789,36.37,80958.78,0.0,0.87267,9e-05,12.71959]
[1778134583825,36.37,80959.49,0.0,0.87274,9e-05,12.71533]
[1778134587852,36.37,80952.61,0.0,0.87209,9e-05,12.75924]
[1778134591881,36.37,80945.02,0.0,0.87141,9e-05,12.8027]
[1778134595909,36.37,80936.9,0.0,0.87065,0.0001,12.85422]
[1778134600944,36.37,80945.73,0.0,0.87148,9e-05,12.79812]
[1778134605979,36.37,80945.71,0.0,0.87148,9e-05,12.79796]
[1778134611014,36.37,80943.62,0.0,0.87129,9e-05,12.81099]
[1778134616049,36.37,80945.71,0.0,0.87149,9e-05,12.79744]
[1778134621086,36.37,80942.27,0.0,0.87117,9e-05,12.81926]
[1778134624108,36.37,80949.01,0.0,0.87181,9e-05,12.77615]
[1778134625115,36.37,80952.65,0.0,0.87215,9e-05,12.75296]
[1778134630156,36.37,80955.56,0.0,0.87242,9e-05,12.73472]
[1778134633178,36.37,80961.23,0.0,0.87295,9e-05,12.69879]
[1778134637205,36.37,80967.15,0.0,0.8735,9e-05,12.66151]
[1778134639218,36.37,80972.88,0.0,0.87403,9e-05,12.62528]
[1778134644253,36.37,80978.93,0.0,0.87458,9e-05,12.58763]
[1778134649288,36.38,80979.75,0.0,0.87464,9e-05,12.58347]
[1778134654325,36.38,80971.67,0.0,0.87392,9e-05,12.63072]
[1778134659363,36.38,80975.15,0.0,0.87424,9e-05,12.60896]
[1778134664396,36.38,80976.28,0.0,0.87434,9e-05,12.60231]
[1778134665831,36.38,80969.68,0.0,0.87372,9e-05,12.64432]
[1778134671443,36.38,80970.23,0.0,0.87377,9e-05,12.6409]
[1778134676478,36.38,80971.7,0.0,0.87391,9e-05,12.63157]
[1778134681513,36.38,80970.9,0.0,0.87383,9e-05,12.63672]
[1778134686548,36.38,80969.42,0.0,0.87369,9e-05,12.64602]
[1778134691583,36.38,80969.23,0.0,0.87368,9e-05,12.64708]
[1778134696041,36.38,80963.48,0.0,0.87314,9e-05,12.68356]
[1778134702660,36.38,80956.61,0.0,0.8725,9e-05,12.72704]
[1778134703668,36.38,80948.39,0.0,0.87173,9e-05,12.77932]
[1778134708702,36.38,80945.07,0.0,0.87142,9e-05,12.79978]
[1778134713738,36.37,80942.85,0.0,0.87126,9e-05,12.80833]
[1778134716183,36.37,80955.59,0.0,0.87247,9e-05,12.72688]
[1778134721793,36.37,80956.6,0.0,0.87257,9e-05,12.72028]
[1778134726829,36.37,80961.35,0.0,0.87301,9e-05,12.68999]
[1778134730856,36.37,80958.13,0.0,0.87271,9e-05,12.71053]
[1778134735893,36.37,80955.11,0.0,0.87243,9e-05,12.72951]
[1778134739920,36.37,80949.36,0.0,0.8719,9e-05,12.7657]
[1778134744955,36.37,80946.89,0.0,0.87167,9e-05,12.78079]
[1778134749990,36.37,80944.98,0.0,0.8715,9e-05,12.79229]
[1778134756463,36.37,80942.06,0.0,0.87124,9e-05,12.8099]
[1778134762075,36.36,80939.22,0.0,0.87098,9e-05,12.82727]
[1778134766103,36.36,80927.23,0.0,0.86985,0.0001,12.90346]
[1778134767110,36.36,80920.88,0.0,0.86924,0.0001,12.94409]
[1778134768117,36.36,80921.68,0.0,0.86932,0.0001,12.93893]
[1778134775166,36.36,80923.75,0.0,0.86958,0.0001,12.91918]
[1778134780201,36.36,80925.27,0.0,0.86975,0.0001,12.90791]
[1778134784230,36.35,80931.5,0.0,0.87036,0.0001,12.86693]
[1778134786264,36.35,80941.99,0.0,0.87136,9e-05,12.79947]
[1778134787258,36.35,80950.96,0.0,0.87221,9e-05,12.74208]
[1778134788264,36.35,80958.33,0.0,0.8729,9e-05,12.69502]
[1778134789270,36.35,80959.36,0.0,0.873,9e-05,12.68846]
[1778134793298,36.35,80964.58,0.0,0.87349,9e-05,12.65529]
[1778134796745,36.35,80954.38,0.0,0.87253,9e-05,12.72049]
[1778134799340,36.35,80952.91,0.0,0.87239,9e-05,12.72974]
[1778134801365,36.35,80957.95,0.0,0.87287,9e-05,12.69748]
[1778134806814,36.35,80955.0,0.0,0.87259,9e-05,12.71623]
[1778134812432,36.35,80954.15,0.0,0.87251,9e-05,12.72154]
[1778134815453,36.35,80946.19,0.0,0.87176,9e-05,12.77224]
[1778134816884,36.35,80945.71,0.0,0.87172,9e-05,12.7751]
[1778134822502,36.35,80948.46,0.0,0.87199,9e-05,12.75703]
[1778134827537,36.35,80949.77,0.0,0.87212,9e-05,12.74824]
[1778134832573,36.35,80945.0,0.0,0.87171,9e-05,12.7735]
[1778134837608,36.35,80947.72,0.0,0.87197,9e-05,12.75574]
[1778134842642,36.35,80949.27,0.0,0.87212,9e-05,12.74561]
[1778134847683,36.35,80948.09,0.0,0.87202,9e-05,12.75293]
[1778134851709,36.35,80953.61,0.0,0.87254,9e-05,12.7177]
[1778134857169,36.35,80960.16,0.0,0.87315,9e-05,12.67607]
[1778134862786,36.35,80954.03,0.0,0.87258,9e-05,12.7151]
[1778134867242,36.35,80948.87,0.0,0.87209,9e-05,12.74782]
[1778134872856,36.34,80946.83,0.0,0.87191,9e-05,12.76041]
[1778134877890,36.34,80944.01,0.0,0.87164,9e-05,12.77804]
[1778134882925,36.34,80943.36,0.0,0.87159,9e-05,12.78183]
[1778134887960,36.34,80943.13,0.0,0.87157,9e-05,12.78291]
[1778134892995,36.34,80953.2,0.0,0.87257,9e-05,12.71348]
[1778134897026,36.34,80959.14,0.0,0.87312,9e-05,12.67577]
[1778134899037,36.34,80965.23,0.0,0.87369,9e-05,12.6371]
[1778134900045,36.34,80970.52,0.0,0.87419,9e-05,12.60326]
[1778134905080,36.34,80973.64,0.0,0.87449,9e-05,12.5827]
[1778134908102,36.34,80979.5,0.0,0.87505,9e-05,12.54426]
[1778134914144,36.33,80981.7,0.0,0.87529,9e-05,12.52814]
[1778134920186,36.33,80986.91,0.0,0.87579,9e-05,12.49318]
[1778134923206,36.33,80995.78,0.0,0.87662,9e-05,12.43606]
[1778134927236,36.33,81002.5,0.0,0.87725,9e-05,12.39266]
[1778134929250,36.33,81010.86,0.0,0.87802,9e-05,12.33936]
[1778134930258,36.32,81012.4,0.0,0.87816,9e-05,12.32952]
[1778134935292,36.32,81011.62,0.0,0.8781,9e-05,12.33413]
[1778134937306,36.32,81004.92,0.0,0.87749,9e-05,12.37642]
[1778134942342,36.32,81004.77,0.0,0.87748,9e-05,12.37664]
[1778134947377,36.32,81005.36,0.0,0.87755,9e-05,12.37211]
[1778134952412,36.32,81000.84,0.0,0.87718,9e-05,12.39515]
[1778134954426,36.32,80998.33,0.0,0.87696,9e-05,12.41067]
[1778134959461,36.32,80998.8,0.0,0.87702,9e-05,12.40663]
[1778134964498,36.31,81001.44,0.0,0.87727,9e-05,12.38894]
[1778134969533,36.31,81000.96,0.0,0.87724,9e-05,12.39113]
[1778134974568,36.31,81000.4,0.0,0.8772,9e-05,12.39382]
[1778134979603,36.31,81001.49,0.0,0.87731,9e-05,12.38609]
[1778134984638,36.31,80999.64,0.0,0.87715,9e-05,12.39705]
[1778134989673,36.3,81008.36,0.0,0.87796,9e-05,12.34098]
[1778134990682,36.3,81011.72,0.0,0.87827,9e-05,12.31961]
[1778134995716,36.3,81009.46,0.0,0.87807,9e-05,12.3336]
[1778135000750,36.3,81005.83,0.0,0.87775,9e-05,12.35607]
[1778135005785,36.3,81004.1,0.0,0.8776,9e-05,12.36639]
[1778135010821,36.3,81002.69,0.0,0.87748,9e-05,12.37466]
[1778135015856,36.3,81001.11,0.0,0.87738,9e-05,12.37919]
[1778135016862,36.3,80990.11,0.0,0.87637,9e-05,12.44884]
[1778135021899,36.29,80989.21,0.0,0.87631,9e-05,12.45326]
[1778135028387,36.29,80989.41,0.0,0.87635,9e-05,12.45044]
[1778135033986,36.29,80987.67,0.0,0.87621,9e-05,12.45985]
[1778135039020,36.28,80986.99,0.0,0.87617,9e-05,12.46267]
[1778135045062,36.28,80987.94,0.0,0.87628,9e-05,12.4549]
[1778135050097,36.28,80983.6,0.0,0.8759,9e-05,12.48105]
[1778135055132,36.27,80986.52,0.0,0.87619,9e-05,12.46086]
[1778135060168,36.27,80988.88,0.0,0.87643,9e-05,12.44443]
[1778135065202,36.27,80988.79,0.0,0.87644,9e-05,12.44358]
[1778135067219,36.27,80982.45,0.0,0.87587,9e-05,12.48328]
[1778135072250,36.26,80980.53,0.0,0.87575,9e-05,12.48898]
[1778135078739,36.26,80977.77,0.0,0.87553,9e-05,12.50412]
[1778135084342,36.25,80978.92,0.0,0.87566,9e-05,12.49508]
[1778135089377,36.25,80982.31,0.0,0.876,9e-05,12.47198]
[1778135094413,36.25,80983.03,0.0,0.87608,9e-05,12.46594]
[1778135097433,36.24,80989.34,0.0,0.87668,9e-05,12.42499]
[1778135102469,36.24,80991.55,0.0,0.8769,9e-05,12.40982]
[1778135107506,36.24,80993.63,0.0,0.8771,9e-05,12.39566]
[1778135115561,36.24,80993.75,0.0,0.87713,9e-05,12.39356]
[1778135120598,36.23,80989.34,0.0,0.87676,9e-05,12.41911]
[1778135123618,36.23,80979.74,0.0,0.87589,9e-05,12.47869]
[1778135124625,36.23,80978.86,0.0,0.87582,9e-05,12.48369]
[1778135128654,36.22,80973.07,0.0,0.87531,9e-05,12.51875]
[1778135133688,36.22,80973.38,0.0,0.8754,9e-05,12.51013]
[1778135139162,36.21,80974.95,0.0,0.87558,9e-05,12.49796]
[1778135147788,36.21,80975.58,0.0,0.87568,9e-05,12.49109]
[1778135152823,36.2,80975.66,0.0,0.87571,9e-05,12.48882]
[1778135156852,36.2,80982.33,0.0,0.87636,9e-05,12.44459]
[1778135157858,36.2,80987.6,0.0,0.87685,9e-05,12.41076]
[1778135162894,36.2,80986.36,0.0,0.87675,9e-05,12.41745]
[1778135169371,36.19,80984.57,0.0,0.8766,9e-05,12.42735]
[1778135174980,36.19,80990.94,0.0,0.87721,9e-05,12.38532]
[1778135180021,36.19,80995.06,0.0,0.8776,9e-05,12.35825]
[1778135185054,36.19,80993.52,0.0,0.87747,9e-05,12.36731]
[1778135193109,36.18,80993.35,0.0,0.87751,9e-05,12.36245]
[1778135198144,36.18,80994.97,0.0,0.87767,9e-05,12.35157]
[1778135203180,36.18,80992.82,0.0,0.87748,9e-05,12.36472]
[1778135208214,36.18,80994.01,0.0,0.8776,9e-05,12.35663]
[1778135213249,36.18,80999.6,0.0,0.87812,9e-05,12.32064]
[1778135219722,36.18,80998.46,0.0,0.87801,9e-05,12.32769]
[1778135225334,36.18,80997.62,0.0,0.87794,9e-05,12.33281]
[1778135231376,36.18,80997.05,0.0,0.87789,9e-05,12.33622]
[1778135236412,36.18,80995.91,0.0,0.87779,9e-05,12.34331]
[1778135241446,36.18,80995.0,0.0,0.87771,9e-05,12.34889]
[1778135246481,36.18,80994.55,0.0,0.87767,9e-05,12.35156]
[1778135251516,36.18,80993.49,0.0,0.87761,9e-05,12.35325]
[1778135257558,36.18,80997.45,0.0,0.87798,9e-05,12.328]
[1778135262593,36.17,80993.44,0.0,0.87761,9e-05,12.35342]
[1778135267628,36.17,80993.13,0.0,0.87758,9e-05,12.35526]
[1778135273670,36.17,80993.62,0.0,0.87763,9e-05,12.35205]
[1778135274677,36.17,81003.9,0.0,0.87857,9e-05,12.28661]
[1778135275684,36.17,81006.72,0.0,0.87883,9e-05,12.26877]
[1778135280719,36.18,81004.29,0.0,0.8786,9e-05,12.28469]
[1778135288775,36.18,80999.95,0.0,0.8782,9e-05,12.3127]
[1778135294817,36.18,81000.39,0.0,0.87824,9e-05,12.31012]
[1778135300283,36.18,81000.48,0.0,0.87824,9e-05,12.30972]
[1778135305894,36.18,81001.82,0.0,0.87836,9e-05,12.3014]
[1778135312942,36.18,81000.93,0.0,0.87832,9e-05,12.3025]
[1778135317978,36.18,81001.62,0.0,0.87838,9e-05,12.29834]
[1778135323013,36.18,80997.97,0.0,0.87804,9e-05,12.32172]
[1778135328048,36.18,81003.51,0.0,0.87854,9e-05,12.28661]
[1778135332079,36.18,81008.54,0.0,0.879,9e-05,12.25505]
[1778135339127,36.18,81008.05,0.0,0.87894,9e-05,12.25879]
[1778135344160,36.18,81011.21,0.0,0.87923,9e-05,12.2392]
[1778135349196,36.18,81015.41,0.0,0.8796,9e-05,12.21324]
[1778135354230,36.19,81021.61,0.0,0.88015,9e-05,12.17472]
[1778135359265,36.19,81021.59,0.0,0.88013,9e-05,12.17584]
[1778135364301,36.19,81018.88,0.0,0.87988,9e-05,12.19395]
[1778135370773,36.19,81021.97,0.0,0.88014,9e-05,12.17544]
[1778135379406,36.2,81020.76,0.0,0.88005,9e-05,12.18001]
[1778135385447,36.2,81020.98,0.0,0.88005,9e-05,12.17977]
[1778135390913,36.2,81021.04,0.0,0.88004,9e-05,12.18034]
[1778135396525,36.2,81020.36,0.0,0.87996,9e-05,12.18578]
[1778135399546,36.2,81028.79,0.0,0.88073,9e-05,12.13243]
[1778135404668,36.2,81032.53,0.0,0.88107,9e-05,12.1086]
[1778135410710,36.2,81034.19,0.0,0.88122,9e-05,12.0979]
[1778135415745,36.2,81035.69,0.0,0.88136,9e-05,12.08824]
[1778135421787,36.2,81038.81,0.0,0.88164,9e-05,12.06838]
[1778135426835,36.2,81037.18,0.0,0.88149,9e-05,12.07857]
[1778135431870,36.2,81037.1,0.0,0.88153,9e-05,12.07399]
[1778135436905,36.2,81039.18,0.0,0.88172,9e-05,12.06055]
[1778135441941,36.2,81041.92,0.0,0.88197,9e-05,12.04297]
[1778135446975,36.2,81042.19,0.0,0.88201,9e-05,12.04013]
[1778135453019,36.19,81041.01,0.0,0.88193,9e-05,12.04551]
[1778135458054,36.19,81043.86,0.0,0.88221,9e-05,12.02567]
[1778135461407,36.19,81048.54,0.0,0.88264,9e-05,11.99551]
[1778135467117,36.19,81043.52,0.0,0.88219,9e-05,12.02737]
[1778135473159,36.19,81046.09,0.0,0.88242,9e-05,12.01124]
[1778135478194,36.19,81045.07,0.0,0.88232,9e-05,12.0178]
[1778135483229,36.19,81045.7,0.0,0.8824,9e-05,12.0123]
[1778135489271,36.18,81045.66,0.0,0.88242,9e-05,12.01079]
[1778135494309,36.18,81055.31,0.0,0.88334,9e-05,11.94367]
[1778135495316,36.18,81060.76,0.0,0.88383,9e-05,11.90914]
[1778135498338,36.18,81065.83,0.0,0.88428,9e-05,11.87688]
[1778135503377,36.18,81064.36,0.0,0.88415,9e-05,11.88583]
[1778135506396,36.18,81072.64,0.0,0.88489,9e-05,11.83362]
[1778135511759,36.18,81075.52,0.0,0.88514,9e-05,11.81564]
[1778135515457,36.18,81085.42,0.0,0.886,9e-05,11.75368]
[1778135516465,36.18,81096.75,0.0,0.887,9e-05,11.68217]
[1778135517472,36.18,81104.28,0.0,0.88765,9e-05,11.63465]
[1778135519486,36.18,81111.06,0.0,0.88824,9e-05,11.59231]
[1778135521830,36.18,81121.32,0.0,0.88912,9e-05,11.52833]
[1778135522506,36.18,81121.32,0.0,0.88912,9e-05,11.52846]
[1778135523566,36.18,81127.17,0.0,0.88962,9e-05,11.4918]
[1778135524522,36.18,81137.01,0.0,0.89046,8e-05,11.4304]
[1778135525529,36.18,81147.23,0.0,0.89132,8e-05,11.36685]
[1778135526536,36.18,81154.99,0.0,0.89198,8e-05,11.31876]
[1778135529557,36.18,81147.61,0.0,0.89135,8e-05,11.36484]
[1778135534592,36.18,81142.27,0.0,0.8909,8e-05,11.39808]
[1778135539627,36.18,81136.22,0.0,0.89039,9e-05,11.43571]
[1778135544662,36.18,81136.6,0.0,0.89042,9e-05,11.43334]
[1778135549697,36.18,81135.87,0.0,0.89036,9e-05,11.43748]
[1778135554732,36.18,81137.67,0.0,0.89056,8e-05,11.42114]
[1778135559767,36.18,81131.5,0.0,0.89004,9e-05,11.45926]
[1778135564804,36.18,81137.05,0.0,0.8905,8e-05,11.42511]
[1778135569839,36.18,81136.01,0.0,0.89042,9e-05,11.43107]
[1778135574874,36.17,81130.0,0.0,0.88991,9e-05,11.46825]
[1778135577895,36.18,81123.94,0.0,0.88939,9e-05,11.50645]
[1778135582930,36.18,81131.99,0.0,0.89007,9e-05,11.45696]
[1778135588973,36.18,81128.65,0.0,0.88977,9e-05,11.4789]
[1778135599042,36.18,81130.22,0.0,0.88989,9e-05,11.46981]
[1778135604078,36.18,81126.7,0.0,0.88959,9e-05,11.49219]
[1778135609113,36.18,81133.07,0.0,0.89012,9e-05,11.45317]
[1778135611128,36.18,81139.29,0.0,0.89068,8e-05,11.41009]
[1778135616162,36.18,81140.43,0.0,0.89078,8e-05,11.40322]
[1778135621272,36.18,81143.33,0.0,0.89103,8e-05,11.38477]
[1778135622533,36.18,81202.6,0.0,0.89596,8e-05,11.01838]
[1778135624221,36.18,81208.77,0.0,0.89646,8e-05,10.98059]
[1778135625228,36.19,81207.31,0.0,0.89634,8e-05,10.99011]
[1778135628249,36.19,81201.67,0.0,0.89586,8e-05,11.02568]
[1778135633319,36.19,81203.12,0.0,0.89597,8e-05,11.01766]
[1778135634307,36.19,81209.99,0.0,0.89653,8e-05,10.97567]
[1778135635313,36.19,81227.81,0.0,0.89797,8e-05,10.8664]
[1778135636319,36.19,81235.09,0.0,0.89856,8e-05,10.822]
[1778135637326,36.19,81227.35,0.0,0.89793,8e-05,10.86946]
[1778135638335,36.19,81224.84,0.0,0.89773,8e-05,10.88491]
[1778135642694,36.19,81217.95,0.0,0.89717,8e-05,10.92746]
[1778135648404,36.19,81211.51,0.0,0.89664,8e-05,10.96729]
[1778135650419,36.19,81202.45,0.0,0.89589,8e-05,11.02335]
[1778135651424,36.19,81199.48,0.0,0.89564,8e-05,11.04223]
[1778135655452,36.2,81208.83,0.0,0.89639,8e-05,10.98603]
[1778135660488,36.2,81208.67,0.0,0.89637,8e-05,10.98758]
[1778135665521,36.2,81207.34,0.0,0.89625,8e-05,10.99653]
[1778135668543,36.2,81200.1,0.0,0.89565,8e-05,11.04169]
[1778135670588,36.2,81209.07,0.0,0.89638,8e-05,10.98694]
[1778135671595,36.2,81218.51,0.0,0.89718,8e-05,10.92443]
[1778135672904,36.2,81232.47,0.0,0.89831,8e-05,10.83923]
[1778135678646,36.21,81235.89,0.0,0.89856,8e-05,10.81984]
[1778135683681,36.21,81238.66,0.0,0.89879,8e-05,10.80278]
[1778135685695,36.21,81250.45,0.0,0.89973,8e-05,10.73094]
[1778135690730,36.21,81249.82,0.0,0.89968,8e-05,10.735]
[1778135693047,36.21,81240.11,0.0,0.8989,8e-05,10.79416]
[1778135698786,36.21,81239.79,0.0,0.89888,8e-05,10.7958]
[1778135699793,36.21,81247.94,0.0,0.89953,8e-05,10.74616]
[1778135701818,36.21,81259.72,0.0,0.90046,8e-05,10.6747]
[1778135703117,36.21,81277.76,0.0,0.90189,8e-05,10.56523]
[1778135703821,36.21,81278.3,0.0,0.90193,8e-05,10.56188]
[1778135704828,36.2,81269.35,0.0,0.90123,8e-05,10.61588]
[1778135709864,36.2,81277.47,0.0,0.90187,8e-05,10.56616]
[1778135714897,36.2,81279.36,0.0,0.90203,8e-05,10.55398]
[1778135719934,36.2,81272.55,0.0,0.90151,8e-05,10.59425]
[1778135720940,36.2,81277.8,0.0,0.90192,8e-05,10.56267]
[1778135723260,36.2,81270.34,0.0,0.90134,8e-05,10.60771]
[1778135724968,36.2,81266.57,0.0,0.90104,8e-05,10.63072]
[1778135726981,36.2,81285.74,0.0,0.90253,8e-05,10.51507]
[1778135728996,36.2,81291.78,0.0,0.90301,8e-05,10.47838]
[1778135730004,36.2,81304.9,0.0,0.90402,8e-05,10.39942]
[1778135732017,36.2,81314.13,0.0,0.90477,8e-05,10.33949]
[1778135736044,36.2,81321.06,0.0,0.90529,8e-05,10.29865]
[1778135741079,36.2,81318.98,0.0,0.90513,8e-05,10.31131]
[1778135743094,36.2,81307.65,0.0,0.90425,8e-05,10.3795]
[1778135747122,36.2,81312.17,0.0,0.9046,8e-05,10.35284]
[1778135749137,36.2,81304.07,0.0,0.90397,8e-05,10.40172]
[1778135750144,36.2,81298.97,0.0,0.90358,8e-05,10.43245]
[1778135752158,36.2,81294.71,0.0,0.90325,8e-05,10.4581]
[1778135756188,36.2,81288.42,0.0,0.90276,8e-05,10.49587]
[1778135757192,36.2,81282.95,0.0,0.90233,8e-05,10.52879]
[1778135758200,36.2,81276.53,0.0,0.90183,8e-05,10.56782]
[1778135759206,36.21,81273.36,0.0,0.90158,8e-05,10.58717]
[1778135762228,36.21,81272.13,0.0,0.90148,8e-05,10.59494]
[1778135764242,36.21,81277.81,0.0,0.90192,8e-05,10.5608]
[1778135766260,36.21,81285.56,0.0,0.90253,8e-05,10.5139]
[1778135767263,36.21,81287.88,0.0,0.90271,8e-05,10.49973]
[1778135772298,36.21,81285.11,0.0,0.9025,8e-05,10.51605]
[1778135777334,36.21,81280.79,0.0,0.90215,8e-05,10.54298]
[1778135782369,36.21,81279.48,0.0,0.90204,8e-05,10.55156]
[1778135786397,36.21,81287.95,0.0,0.9027,8e-05,10.50017]
[1778135787404,36.21,81293.16,0.0,0.90311,8e-05,10.46857]
[1778135792439,36.21,81287.81,0.0,0.90274,8e-05,10.49572]
[1778135796468,36.21,81306.65,0.0,0.9042,8e-05,10.38197]
[1778135797474,36.21,81313.03,0.0,0.90469,8e-05,10.34365]
[1778135798482,36.21,81313.46,0.0,0.90472,8e-05,10.34111]
[1778135802509,36.21,81315.33,0.0,0.90486,8e-05,10.33015]
[1778135807545,36.21,81327.13,0.0,0.90576,8e-05,10.26001]
[1778135808552,36.21,81342.95,0.0,0.90696,8e-05,10.16545]
[1778135809567,36.21,81349.97,0.0,0.90748,7e-05,10.12365]
[1778135810574,36.21,81345.11,0.0,0.90712,8e-05,10.15255]
[1778135811584,36.21,81343.01,0.0,0.90696,8e-05,10.16497]
[1778135816617,36.21,81342.24,0.0,0.90691,8e-05,10.1693]
[1778135818632,36.21,81347.37,0.0,0.90729,8e-05,10.13874]
[1778135823983,36.21,81343.98,0.0,0.90701,8e-05,10.16092]
[1778135829724,36.21,81331.46,0.0,0.90604,8e-05,10.23758]
[1778135831724,36.22,81320.8,0.0,0.90523,8e-05,10.30163]
[1778135834066,36.22,81312.5,0.0,0.90459,8e-05,10.35162]
[1778135834744,36.22,81311.93,0.0,0.90455,8e-05,10.3551]
[1778135835750,36.22,81304.03,0.0,0.90394,8e-05,10.40253]
[1778135836757,36.22,81293.19,0.0,0.9031,8e-05,10.46804]
[1778135838771,36.22,81285.93,0.0,0.90252,8e-05,10.51232]
[1778135842799,36.22,81292.8,0.0,0.90304,8e-05,10.47256]
[1778135847834,36.23,81287.16,0.0,0.90256,8e-05,10.50957]
[1778135852869,36.23,81286.79,0.0,0.90254,8e-05,10.50984]
[1778135856897,36.24,81295.15,0.0,0.90316,8e-05,10.46172]
[1778135861932,36.24,81291.48,0.0,0.90283,8e-05,10.48672]
[1778135866967,36.25,81288.88,0.0,0.9026,8e-05,10.50507]
[1778135868983,36.25,81280.88,0.0,0.90196,8e-05,10.55424]
[1778135874345,36.26,81278.96,0.0,0.90179,8e-05,10.56779]
[1778135880059,36.26,81280.35,0.0,0.90187,8e-05,10.56159]
[1778135884416,36.26,81296.47,0.0,0.90311,8e-05,10.46591]
[1778135885094,36.26,81296.47,0.0,0.9031,8e-05,10.46602]
[1778135887108,36.26,81313.33,0.0,0.9044,8e-05,10.36481]
[1778135891136,36.26,81308.11,0.0,0.90401,8e-05,10.39567]
[1778135896171,36.26,81306.27,0.0,0.90387,8e-05,10.40622]
[1778135901207,36.26,81303.51,0.0,0.90367,8e-05,10.4222]
[1778135906242,36.26,81303.39,0.0,0.90366,8e-05,10.42246]
[1778135914299,36.26,81301.83,0.0,0.90359,8e-05,10.42652]
[1778135919334,36.26,81299.97,0.0,0.90345,8e-05,10.43735]
[1778135924368,36.26,81297.7,0.0,0.90328,8e-05,10.45064]
[1778135929403,36.26,81294.53,0.0,0.90304,8e-05,10.46924]
[1778135934439,36.25,81293.84,0.0,0.90299,8e-05,10.4729]
[1778135939473,36.25,81294.14,0.0,0.90302,8e-05,10.4706]
[1778135944507,36.25,81293.99,0.0,0.90301,8e-05,10.47102]
[1778135949543,36.25,81295.71,0.0,0.90315,8e-05,10.46026]
[1778135954907,36.25,81293.01,0.0,0.90295,8e-05,10.47603]
[1778135960620,36.25,81291.88,0.0,0.90287,8e-05,10.48243]
[1778135962640,36.25,81285.74,0.0,0.90239,8e-05,10.51965]
[1778135963641,36.25,81281.86,0.0,0.90208,8e-05,10.54331]
[1778135966662,36.25,81287.07,0.0,0.90249,8e-05,10.51141]
[1778135971698,36.25,81301.23,0.0,0.90364,8e-05,10.42083]
[1778135972705,36.25,81300.82,0.0,0.90361,8e-05,10.42329]
[1778135977739,36.25,81296.25,0.0,0.90325,8e-05,10.45078]
[1778135982774,36.25,81295.56,0.0,0.9032,8e-05,10.45489]
[1778135987809,36.25,81289.15,0.0,0.9027,8e-05,10.49331]
[1778135992844,36.25,81284.97,0.0,0.90238,8e-05,10.51817]
[1778135993851,36.25,81272.39,0.0,0.90139,8e-05,10.59466]
[1778135996872,36.25,81279.38,0.0,0.90193,8e-05,10.55316]
[1778135998886,36.25,81275.1,0.0,0.90159,8e-05,10.57962]
[1778136000900,36.25,81280.23,0.0,0.90199,8e-05,10.5485]
[1778136002915,36.25,81286.57,0.0,0.90249,8e-05,10.50988]
[1778136006943,36.25,81292.06,0.0,0.90292,8e-05,10.47615]
[1778136007950,36.25,81299.9,0.0,0.90353,8e-05,10.42892]
[1778136012988,36.25,81300.0,0.0,0.90354,8e-05,10.4281]
[1778136018023,36.25,81296.75,0.0,0.9033,8e-05,10.44738]
[1778136023058,36.25,81308.22,0.0,0.90418,8e-05,10.37833]
[1778136026080,36.25,81312.23,0.0,0.90449,8e-05,10.35461]
[1778136031114,36.25,81311.64,0.0,0.90447,8e-05,10.35412]
[1778136034135,36.25,81319.22,0.0,0.90504,8e-05,10.3093]
[1778136038163,36.25,81324.44,0.0,0.90543,8e-05,10.27906]
[1778136039170,36.25,81330.79,0.0,0.90591,8e-05,10.24147]
[1778136044205,36.26,81334.02,0.0,0.90613,8e-05,10.2239]
[1778136050247,36.26,81332.96,0.0,0.90603,8e-05,10.23212]
[1778136055623,36.26,81335.55,0.0,0.9062,8e-05,10.2182]
[1778136061327,36.27,81337.29,0.0,0.90631,8e-05,10.20965]
[1778136066362,36.27,81336.19,0.0,0.90621,8e-05,10.21768]
[1778136071398,36.27,81328.82,0.0,0.90564,8e-05,10.26293]
[1778136076433,36.28,81330.05,0.0,0.90572,8e-05,10.2566]
[1778136081468,36.28,81332.48,0.0,0.90589,8e-05,10.24312]
[1778136088517,36.28,81334.81,0.0,0.90605,8e-05,10.23054]
[1778136094560,36.28,81336.4,0.0,0.90619,8e-05,10.21743]
[1778136099594,36.28,81336.54,0.0,0.90619,8e-05,10.21745]
[1778136104629,36.29,81337.22,0.0,0.90623,8e-05,10.21422]
[1778136109664,36.29,81337.51,0.0,0.90625,8e-05,10.21339]
[1778136114700,36.29,81338.71,0.0,0.90633,8e-05,10.20711]
[1778136119734,36.29,81341.21,0.0,0.9065,8e-05,10.19306]
[1778136124776,36.29,81337.08,0.0,0.90618,8e-05,10.21846]
[1778136129814,36.29,81331.22,0.0,0.90573,8e-05,10.25388]
[1778136131824,36.29,81325.81,0.0,0.90532,8e-05,10.28633]
[1778136136861,36.3,81322.52,0.0,0.90506,8e-05,10.30623]
[1778136139881,36.3,81316.98,0.0,0.90464,8e-05,10.33944]
[1778136140889,36.3,81309.99,0.0,0.9041,8e-05,10.38127]
[1778136144919,36.29,81313.89,0.0,0.90441,8e-05,10.35776]
[1778136146255,36.29,81321.72,0.0,0.905,8e-05,10.31099]
[1778136150958,36.3,81328.32,0.0,0.9055,8e-05,10.27214]
[1778136156324,36.3,81329.34,0.0,0.9056,8e-05,10.26235]
[1778136163042,36.3,81325.52,0.0,0.90529,8e-05,10.2867]
[1778136168077,36.3,81325.89,0.0,0.9053,8e-05,10.28566]
[1778136173112,36.31,81325.21,0.0,0.90524,8e-05,10.29083]
[1778136178148,36.31,81320.06,0.0,0.90483,8e-05,10.32256]
[1778136183182,36.31,81322.23,0.0,0.90499,8e-05,10.31036]
[1778136185196,36.31,81315.96,0.0,0.90451,8e-05,10.34818]
[1778136186539,36.31,81308.58,0.0,0.90394,8e-05,10.39244]
[1778136191241,36.31,81303.46,0.0,0.90354,8e-05,10.42343]
[1778136193254,36.31,81297.07,0.0,0.90305,8e-05,10.46179]
[1778136194261,36.31,81302.48,0.0,0.90347,8e-05,10.42934]
[1778136199301,36.31,81303.15,0.0,0.90351,8e-05,10.42567]
[1778136202321,36.31,81310.88,0.0,0.9041,8e-05,10.37966]
[1778136205341,36.31,81318.45,0.0,0.90468,8e-05,10.33489]
[1778136206679,36.31,81323.51,0.0,0.90506,8e-05,10.30492]
[1778136212390,36.32,81318.42,0.0,0.90469,8e-05,10.33206]
[1778136216751,36.32,81334.73,0.0,0.90592,8e-05,10.2356]
[1778136217425,36.32,81334.73,0.0,0.90592,8e-05,10.23593]
[1778136218432,36.32,81341.72,0.0,0.90644,8e-05,10.19474]
[1778136223467,36.32,81343.57,0.0,0.90658,8e-05,10.18369]
[1778136228502,36.32,81344.31,0.0,0.90664,8e-05,10.17925]
[1778136233537,36.32,81343.68,0.0,0.90659,8e-05,10.1828]
[1778136235551,36.32,81349.21,0.0,0.90701,8e-05,10.14994]
[1778136238577,36.32,81367.21,0.0,0.90836,7e-05,10.04281]
[1778136243607,36.32,81368.52,0.0,0.90847,7e-05,10.03402]
[1778136248643,36.31,81370.77,0.0,0.90865,7e-05,10.01974]
[1778136253677,36.31,81365.4,0.0,0.90826,7e-05,10.0504]
[1778136258712,36.31,81360.61,0.0,0.90791,7e-05,10.07888]
[1778136261733,36.31,81354.94,0.0,0.90748,7e-05,10.11267]
[1778136267775,36.31,81356.27,0.0,0.90758,7e-05,10.10505]
[1778136272810,36.31,81354.93,0.0,0.90751,7e-05,10.10867]
[1778136277846,36.31,81351.19,0.0,0.90722,7e-05,10.13109]
[1778136282881,36.32,81350.72,0.0,0.90719,8e-05,10.13407]
[1778136287916,36.32,81349.87,0.0,0.90712,8e-05,10.13927]
[1778136292950,36.32,81347.37,0.0,0.90693,8e-05,10.15421]
[1778136297320,36.32,81361.22,0.0,0.90797,7e-05,10.07213]
[1778136303022,36.32,81368.0,0.0,0.90847,7e-05,10.0322]
[1778136308058,36.31,81369.58,0.0,0.9086,7e-05,10.02185]
[1778136313093,36.31,81370.03,0.0,0.90864,7e-05,10.01851]
[1778136318126,36.31,81368.1,0.0,0.90849,7e-05,10.03077]
[1778136323165,36.31,81369.13,0.0,0.90856,7e-05,10.02487]
[1778136328200,36.32,81364.46,0.0,0.9082,7e-05,10.05333]
[1778136333235,36.32,81367.95,0.0,0.90849,7e-05,10.0291]
[1778136338270,36.32,81367.38,0.0,0.90843,7e-05,10.03352]
[1778136343311,36.32,81365.23,0.0,0.90826,7e-05,10.04713]
[1778136345321,36.32,81359.81,0.0,0.90785,7e-05,10.07947]
[1778136347681,36.32,81349.11,0.0,0.90705,8e-05,10.14308]
[1778136348342,36.32,81349.11,0.0,0.90705,8e-05,10.14311]
[1778136351363,36.33,81347.02,0.0,0.90688,8e-05,10.15668]
[1778136356401,36.33,81334.99,0.0,0.90595,8e-05,10.22988]
[1778136357750,36.33,81328.63,0.0,0.90547,8e-05,10.26796]
[1778136363447,36.33,81331.52,0.0,0.90567,8e-05,10.25194]
[1778136368482,36.34,81331.69,0.0,0.90567,8e-05,10.25193]
[1778136373517,36.34,81323.72,0.0,0.90505,8e-05,10.30038]
[1778136377902,36.34,81318.67,0.0,0.90466,8e-05,10.33098]
[1778136381573,36.34,81309.23,0.0,0.90393,8e-05,10.38774]
[1778136386608,36.34,81311.79,0.0,0.90413,8e-05,10.3726]
[1778136387972,36.34,81316.85,0.0,0.90451,8e-05,10.34244]
[1778136393658,36.34,81314.67,0.0,0.90438,8e-05,10.35141]
[1778136397685,36.34,81320.37,0.0,0.90481,8e-05,10.31786]
[1778136403727,36.34,81323.73,0.0,0.90505,8e-05,10.29865]
[1778136408762,36.34,81326.66,0.0,0.90527,8e-05,10.28188]
[1778136413797,36.35,81325.68,0.0,0.90518,8e-05,10.28837]
[1778136418832,36.35,81332.62,0.0,0.9057,8e-05,10.24769]
[1778136423867,36.35,81331.12,0.0,0.90558,8e-05,10.25752]
[1778136428902,36.35,81329.16,0.0,0.90542,8e-05,10.27008]
[1778136433937,36.35,81332.99,0.0,0.9057,8e-05,10.24807]
[1778136438972,36.35,81334.63,0.0,0.90581,8e-05,10.2392]
[1778136441994,36.36,81329.8,0.0,0.90544,8e-05,10.26845]
[1778136445017,36.36,81323.07,0.0,0.90492,8e-05,10.30892]
[1778136446022,36.36,81318.08,0.0,0.90454,8e-05,10.33877]
[1778136451059,36.36,81315.08,0.0,0.90435,8e-05,10.35211]
[1778136454080,36.36,81321.44,0.0,0.90483,8e-05,10.3142]
[1778136456094,36.36,81325.5,0.0,0.90514,8e-05,10.29019]
[1778136466164,36.36,81324.42,0.0,0.90504,8e-05,10.29774]
[1778136470192,36.36,81319.13,0.0,0.90463,8e-05,10.32964]
[1778136475227,36.36,81321.36,0.0,0.9048,8e-05,10.3166]
[1778136480262,36.36,81321.92,0.0,0.90484,8e-05,10.31355]
[1778136485297,36.36,81323.0,0.0,0.90492,8e-05,10.30743]
[1778136491339,36.36,81325.72,0.0,0.90512,8e-05,10.29174]
[1778136497381,36.36,81327.83,0.0,0.90528,8e-05,10.27957]
[1778136502416,36.37,81331.03,0.0,0.90551,8e-05,10.26087]
[1778136508814,36.37,81332.22,0.0,0.9056,8e-05,10.2542]
[1778136511479,36.37,81327.17,0.0,0.90525,8e-05,10.27976]
[1778136512486,36.37,81321.86,0.0,0.90485,8e-05,10.31141]
[1778136518888,36.37,81315.33,0.0,0.90435,8e-05,10.35033]
[1778136521555,36.37,81305.56,0.0,0.9036,8e-05,10.40877]
[1778136522560,36.37,81303.25,0.0,0.90342,8e-05,10.42244]
[1778136524573,36.37,81310.32,0.0,0.90397,8e-05,10.38003]
[1778136529616,36.37,81305.42,0.0,0.90359,8e-05,10.40919]
[1778136534644,36.36,81303.55,0.0,0.90345,8e-05,10.4202]
[1778136539679,36.36,81304.93,0.0,0.90356,8e-05,10.41181]
[1778136544714,36.36,81303.16,0.0,0.90342,8e-05,10.42232]
[1778136549750,36.36,81304.03,0.0,0.90349,8e-05,10.41704]
[1778136553778,36.36,81309.95,0.0,0.90394,8e-05,10.38174]
[1778136559171,36.37,81312.62,0.0,0.90414,8e-05,10.36621]
[1778136564855,36.37,81311.4,0.0,0.90404,8e-05,10.37415]
[1778136566869,36.37,81305.64,0.0,0.9036,8e-05,10.40873]
[1778136573918,36.37,81304.86,0.0,0.90357,8e-05,10.40899]
[1778136578953,36.37,81304.16,0.0,0.90351,8e-05,10.41344]
[1778136583988,36.37,81303.64,0.0,0.90347,8e-05,10.41689]
[1778136589024,36.37,81301.77,0.0,0.90332,8e-05,10.42838]
[1778136592045,36.37,81294.32,0.0,0.90274,8e-05,10.47317]
[1778136599094,36.37,81293.07,0.0,0.90265,8e-05,10.48061]
[1778136604129,36.37,81296.81,0.0,0.90294,8e-05,10.45823]
[1778136609164,36.37,81296.8,0.0,0.90293,8e-05,10.4585]
[1778136615206,36.37,81295.05,0.0,0.90279,8e-05,10.46926]
[1778136618228,36.37,81299.83,0.0,0.90316,8e-05,10.44076]
[1778136623264,36.37,81300.45,0.0,0.9032,8e-05,10.43758]
[1778136625276,36.37,81306.73,0.0,0.90368,8e-05,10.40024]
[1778136627291,36.37,81313.81,0.0,0.90422,8e-05,10.35825]
[1778136629305,36.37,81318.56,0.0,0.90459,8e-05,10.32995]
[1778136634339,36.37,81323.24,0.0,0.90499,8e-05,10.29653]
[1778136637360,36.37,81328.71,0.0,0.90541,8e-05,10.26344]
[1778136639734,36.37,81323.24,0.0,0.90501,8e-05,10.29532]
[1778136645416,36.36,81327.25,0.0,0.90534,8e-05,10.26878]
[1778136650451,36.36,81325.74,0.0,0.90524,8e-05,10.27691]
[1778136655486,36.36,81324.37,0.0,0.90515,8e-05,10.28412]
[1778136660522,36.36,81324.65,0.0,0.90519,8e-05,10.28041]
[1778136665556,36.35,81324.38,0.0,0.90521,8e-05,10.27922]
[1778136670590,36.34,81321.14,0.0,0.905,8e-05,10.29566]
[1778136675627,36.34,81317.47,0.0,0.90476,8e-05,10.31406]
[1778136680664,36.33,81315.79,0.0,0.90467,8e-05,10.3211]
[1778136685697,36.32,81316.26,0.0,0.90474,8e-05,10.31531]
[1778136691741,36.32,81315.15,0.0,0.90474,8e-05,10.31377]
[1778136696773,36.31,81314.89,0.0,0.90475,8e-05,10.31252]
[1778136700158,36.31,81305.24,0.0,0.90403,8e-05,10.36897]
[1778136700801,36.31,81305.24,0.0,0.90403,8e-05,10.36873]
[1778136702817,36.31,81299.83,0.0,0.90361,8e-05,10.40137]
[1778136707876,36.31,81298.68,0.0,0.90352,8e-05,10.40855]
[1778136712911,36.31,81305.44,0.0,0.90405,8e-05,10.36774]
[1778136713918,36.31,81311.21,0.0,0.9045,8e-05,10.3326]
[1778136718953,36.3,81315.12,0.0,0.90483,8e-05,10.30648]
[1778136722981,36.3,81323.15,0.0,0.90547,8e-05,10.25646]
[1778136728016,36.29,81326.14,0.0,0.90573,8e-05,10.23628]
[1778136730368,36.29,81341.63,0.0,0.90691,8e-05,10.14325]
[1778136736078,36.29,81342.16,0.0,0.90698,8e-05,10.13802]
[1778136737085,36.29,81348.64,0.0,0.90747,7e-05,10.09927]
[1778136738091,36.28,81355.74,0.0,0.908,7e-05,10.05698]
[1778136741112,36.28,81360.82,0.0,0.90839,7e-05,10.02634]
[1778136746148,36.28,81360.58,0.0,0.90838,7e-05,10.02687]
[1778136751182,36.28,81363.07,0.0,0.90861,7e-05,10.00662]
[1778136756217,36.28,81360.04,0.0,0.9084,7e-05,10.02375]
[1778136761252,36.28,81360.57,0.0,0.90845,7e-05,10.0197]
[1778136767294,36.27,81363.58,0.0,0.90868,7e-05,10.00085]
[1778136776358,36.27,81362.72,0.0,0.90864,7e-05,10.00418]
[1778136781392,36.27,81365.07,0.0,0.90883,7e-05,9.98931]
[1778136786427,36.27,81368.38,0.0,0.90908,7e-05,9.9689]
[1778136791462,36.26,81366.47,0.0,0.90895,7e-05,9.97931]
[1778136796497,36.26,81367.58,0.0,0.90905,7e-05,9.97183]
[1778136801532,36.26,81367.64,0.0,0.90906,7e-05,9.97057]
[1778136806567,36.26,81367.84,0.0,0.90909,7e-05,9.96846]
[1778136811602,36.26,81365.48,0.0,0.90896,7e-05,9.97677]
[1778136816637,36.25,81366.84,0.0,0.90907,7e-05,9.9677]
[1778136828724,36.25,81367.32,0.0,0.90914,7e-05,9.96225]
[1778136833758,36.25,81370.46,0.0,0.90939,7e-05,9.94283]
[1778136838791,36.25,81373.78,0.0,0.90964,7e-05,9.9225]
[1778136843827,36.24,81374.85,0.0,0.90973,7e-05,9.91566]
[1778136848861,36.24,81370.72,0.0,0.90943,7e-05,9.93958]
[1778136854904,36.24,81366.25,0.0,0.9091,7e-05,9.96556]
[1778136859938,36.24,81363.49,0.0,0.9089,7e-05,9.98169]
[1778136864973,36.24,81362.87,0.0,0.90886,7e-05,9.98492]
[1778136870011,36.24,81365.87,0.0,0.90908,7e-05,9.96687]
[1778136875044,36.24,81368.93,0.0,0.90935,7e-05,9.94388]
[1778136880078,36.24,81371.72,0.0,0.90956,7e-05,9.92728]
[1778136883099,36.24,81366.61,0.0,0.90918,7e-05,9.95728]
[1778136888135,36.24,81370.89,0.0,0.9095,7e-05,9.93179]
[1778136893171,36.24,81378.66,0.0,0.91007,7e-05,9.88594]
[1778136894177,36.24,81379.8,0.0,0.91016,7e-05,9.87934]
[1778136898205,36.24,81387.36,0.0,0.91071,7e-05,9.83527]
[1778136902234,36.24,81392.06,0.0,0.91104,7e-05,9.80833]
[1778136905253,36.24,81397.7,0.0,0.91145,7e-05,9.77592]
[1778136908275,36.24,81404.4,0.0,0.91192,7e-05,9.73748]
[1778136913310,36.25,81409.25,0.0,0.91226,7e-05,9.71052]
[1778136918345,36.25,81416.08,0.0,0.91273,7e-05,9.67219]
[1778136923380,36.25,81417.91,0.0,0.91284,7e-05,9.66322]
[1778136928415,36.26,81408.95,0.0,0.91218,7e-05,9.71698]
[1778136929421,36.26,81404.07,0.0,0.91182,7e-05,9.74571]
[1778136934457,36.26,81401.17,0.0,0.91164,7e-05,9.75899]
[1778136939492,36.26,81397.62,0.0,0.91137,7e-05,9.78067]
[1778136944527,36.26,81392.27,0.0,0.91097,7e-05,9.81285]
[1778136946542,36.26,81389.53,0.0,0.91076,7e-05,9.82914]
[1778136951575,36.26,81390.12,0.0,0.9108,7e-05,9.82618]
[1778136956611,36.27,81389.54,0.0,0.91075,7e-05,9.83008]
[1778136959633,36.27,81401.41,0.0,0.91161,7e-05,9.76084]
[1778136960641,36.27,81412.53,0.0,0.91241,7e-05,9.6961]
[1778136961646,36.27,81410.66,0.0,0.91228,7e-05,9.70729]
[1778136966681,36.27,81413.35,0.0,0.91245,7e-05,9.69294]
[1778136972061,36.27,81415.08,0.0,0.91256,7e-05,9.68438]
[1778136977760,36.27,81417.36,0.0,0.91273,7e-05,9.6706]
[1778136982795,36.27,81415.16,0.0,0.91258,7e-05,9.68296]
[1778136987829,36.27,81415.49,0.0,0.91259,7e-05,9.68238]
[1778136992200,36.28,81421.8,0.0,0.91306,7e-05,9.64241]
[1778136995888,36.28,81416.44,0.0,0.91266,7e-05,9.6748]
[1778137000920,36.28,81414.18,0.0,0.91248,7e-05,9.68897]
[1778137005954,36.28,81414.94,0.0,0.91252,7e-05,9.68601]
[1778137010992,36.29,81415.97,0.0,0.91258,7e-05,9.68098]
[1778137012340,36.29,81407.03,0.0,0.91193,7e-05,9.73392]
[1778137013005,36.29,81407.03,0.0,0.91193,7e-05,9.73409]
[1778137018039,36.29,81408.08,0.0,0.91199,7e-05,9.72887]
[1778137021060,36.29,81413.81,0.0,0.9124,7e-05,9.69617]
[1778137026094,36.29,81411.67,0.0,0.91223,7e-05,9.70976]
[1778137029118,36.3,81417.48,0.0,0.91264,7e-05,9.67666]
[1778137034151,36.3,81417.76,0.0,0.91264,7e-05,9.67634]
[1778137039186,36.3,81421.47,0.0,0.91289,7e-05,9.65615]
[1778137044222,36.3,81425.35,0.0,0.91315,7e-05,9.63512]
[1778137049257,36.31,81425.84,0.0,0.91316,7e-05,9.63398]
[1778137051274,36.31,81418.05,0.0,0.91264,7e-05,9.67522]
[1778137056307,36.31,81416.32,0.0,0.9125,7e-05,9.68652]
[1778137061342,36.31,81416.06,0.0,0.91246,7e-05,9.68923]
[1778137066378,36.32,81415.66,0.0,0.91242,7e-05,9.69269]
[1778137071413,36.32,81416.4,0.0,0.91246,7e-05,9.68949]
[1778137076448,36.32,81409.78,0.0,0.91197,7e-05,9.729]
[1778137081483,36.32,81407.25,0.0,0.91178,7e-05,9.74458]
[1778137088531,36.33,81411.18,0.0,0.91205,7e-05,9.72297]
[1778137093566,36.33,81412.25,0.0,0.91211,7e-05,9.71766]
[1778137099609,36.33,81413.87,0.0,0.91222,7e-05,9.70938]
[1778137104644,36.33,81415.76,0.0,0.91234,7e-05,9.69939]
[1778137109683,36.33,81416.35,0.0,0.91237,7e-05,9.69698]
[1778137114714,36.34,81420.83,0.0,0.91272,7e-05,9.66707]
[1778137119749,36.33,81422.72,0.0,0.91286,7e-05,9.65546]
[1778137124784,36.33,81419.51,0.0,0.91264,7e-05,9.67353]
[1778137129819,36.33,81417.54,0.0,0.91251,7e-05,9.68421]
[1778137134854,36.33,81417.85,0.0,0.91254,7e-05,9.68158]
[1778137139890,36.33,81418.01,0.0,0.91256,7e-05,9.67982]
[1778137145932,36.33,81419.68,0.0,0.91269,7e-05,9.66917]
[1778137147946,36.33,81424.69,0.0,0.91305,7e-05,9.63976]
[1778137149960,36.32,81421.98,0.0,0.91286,7e-05,9.65531]
[1778137154996,36.32,81422.59,0.0,0.91291,7e-05,9.65118]
[1778137160031,36.32,81421.67,0.0,0.91285,7e-05,9.65593]
[1778137165066,36.32,81418.83,0.0,0.91266,7e-05,9.67181]
[1778137170103,36.32,81419.01,0.0,0.91268,7e-05,9.67004]
[1778137175137,36.32,81421.85,0.0,0.91293,7e-05,9.64811]
[1778137180178,36.32,81437.23,0.0,0.91403,7e-05,9.55858]
[1778137181186,36.32,81438.32,0.0,0.91411,7e-05,9.55239]
[1778137186220,36.32,81434.98,0.0,0.91387,7e-05,9.57196]
[1778137191255,36.32,81429.12,0.0,0.91345,7e-05,9.60612]
[1778137195285,36.32,81426.64,0.0,0.91327,7e-05,9.62052]
[1778137196291,36.32,81430.18,0.0,0.91352,7e-05,9.60003]
[1778137198305,36.32,81436.89,0.0,0.914,7e-05,9.56133]
[1778137203690,36.32,81436.71,0.0,0.91398,7e-05,9.56284]
[1778137206360,36.32,81425.46,0.0,0.91318,7e-05,9.62819]
[1778137212403,36.32,81423.77,0.0,0.91303,7e-05,9.64022]
[1778137213759,36.33,81417.7,0.0,0.91259,7e-05,9.67581]
[1778137219454,36.33,81417.53,0.0,0.91256,7e-05,9.67854]
[1778137224508,36.33,81419.57,0.0,0.91268,7e-05,9.66827]
[1778137226504,36.33,81433.72,0.0,0.9137,7e-05,9.58533]
[1778137231541,36.33,81437.78,0.0,0.91405,7e-05,9.55547]
[1778137233900,36.33,81444.5,0.0,0.91453,7e-05,9.51597]
[1778137234560,36.32,81444.5,0.0,0.91454,7e-05,9.5157]
[1778137238588,36.33,81438.91,0.0,0.91413,7e-05,9.54852]
[1778137243623,36.33,81436.59,0.0,0.91397,7e-05,9.56219]
[1778137248658,36.33,81435.4,0.0,0.91388,7e-05,9.5694]
[1778137253694,36.33,81435.8,0.0,0.9139,7e-05,9.5675]
[1778137258728,36.33,81439.89,0.0,0.91418,7e-05,9.5444]
[1778137263763,36.33,81445.04,0.0,0.91453,7e-05,9.51589]
[1778137268801,36.33,81444.66,0.0,0.91452,7e-05,9.51706]
[1778137273836,36.33,81445.79,0.0,0.91461,7e-05,9.50987]
[1778137279879,36.33,81445.6,0.0,0.91458,7e-05,9.51206]
[1778137281893,36.33,81439.33,0.0,0.91413,7e-05,9.54908]
[1778137282901,36.33,81422.83,0.0,0.91295,7e-05,9.64524]
[1778137283907,36.33,81424.18,0.0,0.91304,7e-05,9.63781]
[1778137288942,36.38,81425.69,0.0,0.9129,7e-05,9.64961]
[1778137293977,36.42,81427.9,0.0,0.91286,7e-05,9.6513]
[1778137299014,36.42,81425.06,0.0,0.91263,7e-05,9.6696]
[1778137301027,36.42,81419.79,0.0,0.91225,7e-05,9.70083]
[1778137304045,36.42,81413.82,0.0,0.91181,7e-05,9.73635]
[1778137306417,36.42,81415.58,0.0,0.91193,7e-05,9.72673]
[1778137312104,36.43,81415.35,0.0,0.9119,7e-05,9.72914]
[1778137317139,36.43,81410.79,0.0,0.91156,7e-05,9.75663]
[1778137319153,36.43,81407.88,0.0,0.91134,7e-05,9.77384]
[1778137324188,36.43,81407.12,0.0,0.91128,7e-05,9.7789]
[1778137329223,36.43,81409.67,0.0,0.91146,7e-05,9.76482]
[1778137335265,36.43,81409.25,0.0,0.91141,7e-05,9.76817]
[1778137340303,36.44,81410.57,0.0,0.9115,7e-05,9.76133]
[1778137345337,36.44,81411.71,0.0,0.91157,7e-05,9.75543]
[1778137350372,36.44,81412.09,0.0,0.91159,7e-05,9.75393]
[1778137353393,36.44,81419.22,0.0,0.91214,7e-05,9.70838]
[1778137358428,36.44,81420.49,0.0,0.91221,7e-05,9.70215]
[1778137360442,36.44,81426.83,0.0,0.91266,7e-05,9.66593]
[1778137365477,36.45,81425.63,0.0,0.91256,7e-05,9.67433]
[1778137370512,36.45,81424.55,0.0,0.91246,7e-05,9.68208]
[1778137375548,36.45,81422.42,0.0,0.91229,7e-05,9.69573]
[1778137378568,36.45,81417.19,0.0,0.91191,7e-05,9.72679]
[1778137380582,36.46,81411.41,0.0,0.91149,7e-05,9.76075]
[1778137386981,36.46,81410.64,0.0,0.91142,7e-05,9.76599]
[1778137392667,36.46,81406.79,0.0,0.91114,7e-05,9.78905]
[1778137397703,36.46,81402.86,0.0,0.91084,7e-05,9.81274]
[1778137402739,36.46,81400.6,0.0,0.91067,7e-05,9.82631]
[1778137407775,36.46,81400.61,0.0,0.91067,7e-05,9.82655]
[1778137412809,36.46,81396.43,0.0,0.9104,7e-05,9.84648]
[1778137417844,36.46,81392.58,0.0,0.91012,7e-05,9.869]
[1778137422879,36.46,81398.36,0.0,0.91054,7e-05,9.83533]
[1778137427914,36.46,81402.13,0.0,0.91081,7e-05,9.81357]
[1778137432949,36.46,81401.1,0.0,0.91073,7e-05,9.81989]
[1778137438992,36.46,81398.72,0.0,0.91056,7e-05,9.83401]
[1778137444028,36.46,81398.34,0.0,0.91053,7e-05,9.83637]
[1778137449064,36.46,81397.69,0.0,0.91048,7e-05,9.84039]
[1778137454098,36.46,81397.35,0.0,0.91045,7e-05,9.84243]
[1778137464169,36.46,81397.53,0.0,0.91046,7e-05,9.84148]
[1778137469204,36.46,81395.03,0.0,0.91028,7e-05,9.85604]
[1778137475246,36.46,81395.28,0.0,0.91034,7e-05,9.84989]
[1778137479274,36.46,81387.97,0.0,0.9098,7e-05,9.89255]
[1778137484309,36.46,81388.44,0.0,0.90984,7e-05,9.88949]
[1778137490352,36.46,81390.1,0.0,0.90996,7e-05,9.87955]
[1778137495386,36.46,81393.08,0.0,0.91018,7e-05,9.86207]
[1778137496395,36.46,81404.08,0.0,0.91098,7e-05,9.79786]
[1778137497754,36.46,81410.79,0.0,0.91147,7e-05,9.75903]
[1778137501428,36.46,81419.55,0.0,0.91209,7e-05,9.70858]
[1778137502436,36.46,81423.76,0.0,0.91239,7e-05,9.68439]
[1778137504450,36.47,81424.77,0.0,0.91246,7e-05,9.67908]
[1778137509486,36.47,81424.57,0.0,0.91243,7e-05,9.68165]
[1778137514522,36.47,81423.33,0.0,0.91232,7e-05,9.69052]
[1778137515882,36.47,81429.47,0.0,0.91275,7e-05,9.65524]
[1778137517545,36.47,81431.6,0.0,0.9129,7e-05,9.64362]
[1778137522579,36.48,81433.15,0.0,0.91299,7e-05,9.63658]
[1778137525951,36.48,81428.01,0.0,0.9126,7e-05,9.66749]
[1778137528621,36.49,81423.77,0.0,0.91225,7e-05,9.69598]
[1778137529627,36.49,81418.46,0.0,0.91187,7e-05,9.72705]
[1778137530635,36.49,81412.63,0.0,0.91144,7e-05,9.76113]
[1778137532648,36.49,81421.19,0.0,0.91209,7e-05,9.70731]
[1778137537684,36.49,81421.84,0.0,0.91212,7e-05,9.705]
[1778137542718,36.5,81423.97,0.0,0.91225,7e-05,9.69426]
[1778137546092,36.5,81413.92,0.0,0.91152,7e-05,9.75351]
[1778137551781,36.5,81419.65,0.0,0.91191,7e-05,9.72182]
[1778137556816,36.51,81419.15,0.0,0.91186,7e-05,9.72612]
[1778137561851,36.51,81419.41,0.0,0.91186,7e-05,9.72604]
[1778137566887,36.51,81422.84,0.0,0.91209,7e-05,9.70764]
[1778137571923,36.52,81420.75,0.0,0.91192,7e-05,9.72132]
[1778137576957,36.52,81421.03,0.0,0.91192,7e-05,9.72116]
[1778137581993,36.52,81421.66,0.0,0.91195,7e-05,9.71896]
[1778137587029,36.52,81421.35,0.0,0.91191,7e-05,9.72216]
[1778137592065,36.53,81423.78,0.0,0.9121,7e-05,9.70489]
[1778137597100,36.53,81420.14,0.0,0.91183,7e-05,9.72745]
[1778137602135,36.53,81419.29,0.0,0.91175,7e-05,9.73365]
[1778137607170,36.54,81419.32,0.0,0.91174,7e-05,9.73469]
[1778137612209,36.54,81429.28,0.0,0.91244,7e-05,9.67815]
[1778137613215,36.54,81433.43,0.0,0.91273,7e-05,9.65448]
[1778137618249,36.54,81437.1,0.0,0.91297,7e-05,9.63506]
[1778137623285,36.55,81437.59,0.0,0.91298,7e-05,9.63415]
[1778137627312,36.55,81435.2,0.0,0.91279,7e-05,9.64936]
[1778137633354,36.55,81437.99,0.0,0.91297,7e-05,9.63531]
[1778137639410,36.56,81439.16,0.0,0.91303,7e-05,9.63066]
[1778137644450,36.56,81443.92,0.0,0.91334,7e-05,9.60505]
[1778137645453,36.56,81452.94,0.0,0.91398,7e-05,9.55352]
[1778137646796,36.56,81459.6,0.0,0.91443,7e-05,9.51625]
[1778137652504,36.58,81455.65,0.0,0.91411,7e-05,9.54104]
[1778137657538,36.62,81457.7,0.0,0.91403,7e-05,9.54764]
[1778137662573,36.62,81457.55,0.0,0.914,7e-05,9.55071]
[1778137664926,36.64,81467.87,0.0,0.91462,7e-05,9.5001]
[1778137666602,36.65,81489.2,0.0,0.91605,7e-05,9.38314]
[1778137667609,36.65,81494.45,0.0,0.9164,7e-05,9.354]
[1778137669623,36.65,81488.24,0.0,0.91596,7e-05,9.39071]
[1778137674996,36.66,81493.07,0.0,0.91624,7e-05,9.3674]
[1778137678685,36.67,81499.32,0.0,0.91665,7e-05,9.33407]
[1778137679693,36.67,81506.85,0.0,0.91715,7e-05,9.29219]
[1778137680714,36.67,81509.16,0.0,0.9173,7e-05,9.27996]
[1778137681711,36.67,81523.58,0.0,0.91827,7e-05,9.19947]
[1778137682717,36.67,81526.19,0.0,0.91845,7e-05,9.18493]
[1778137686744,36.68,81514.69,0.0,0.91764,7e-05,9.2521]
[1778137687751,36.68,81515.49,0.0,0.91769,7e-05,9.24808]
[1778137689765,36.68,81507.53,0.0,0.91711,7e-05,9.29558]
[1778137690772,36.68,81514.05,0.0,0.91756,7e-05,9.25875]
[1778137691779,36.69,81514.73,0.0,0.91759,7e-05,9.25578]
[1778137696829,36.7,81504.48,0.0,0.91683,7e-05,9.31889]
[1778137701859,36.7,81507.1,0.0,0.91696,7e-05,9.30804]
[1778137705210,36.71,81510.81,0.0,0.91719,7e-05,9.28956]
[1778137708910,36.72,81506.19,0.0,0.91683,7e-05,9.31893]
[1778137712937,36.72,81493.17,0.0,0.91594,7e-05,9.39113]
[1778137717977,36.73,81482.29,0.0,0.91515,7e-05,9.45612]
[1778137719991,36.73,81488.08,0.0,0.91554,7e-05,9.42436]
[1778137720998,36.73,81494.67,0.0,0.91598,7e-05,9.3876]
[1778137724023,36.74,81501.44,0.0,0.91642,7e-05,9.35131]
[1778137725363,36.74,81523.93,0.0,0.91795,7e-05,9.22532]
[1778137727042,36.74,81522.24,0.0,0.91782,7e-05,9.23623]
[1778137730063,36.75,81514.68,0.0,0.91728,7e-05,9.28097]
[1778137733084,36.75,81525.47,0.0,0.91798,7e-05,9.2227]
[1778137735433,36.76,81520.31,0.0,0.91761,7e-05,9.25346]
[1778137741140,36.77,81516.98,0.0,0.91732,7e-05,9.27718]
[1778137743154,36.77,81509.42,0.0,0.91679,7e-05,9.32129]
[1778137745168,36.77,81504.29,0.0,0.91642,7e-05,9.35165]
[1778137748190,36.78,81495.6,0.0,0.9158,7e-05,9.40271]
[1778137752217,36.78,81501.84,0.0,0.91621,7e-05,9.36969]
[1778137757252,36.79,81499.98,0.0,0.91604,7e-05,9.38318]
[1778137762287,36.79,81501.56,0.0,0.91612,7e-05,9.37717]
[1778137767322,36.8,81504.14,0.0,0.91626,7e-05,9.36552]
[1778137772357,36.81,81505.98,0.0,0.91638,7e-05,9.35361]
[1778137777392,36.81,81505.57,0.0,0.91632,7e-05,9.35902]
[1778137782427,36.82,81502.81,0.0,0.91609,7e-05,9.37763]
[1778137787462,36.83,81490.6,0.0,0.91522,7e-05,9.44971]
[1778137788469,36.83,81487.42,0.0,0.91499,7e-05,9.46826]
[1778137790484,36.83,81481.96,0.0,0.91459,7e-05,9.50062]
[1778137793504,36.85,81478.52,0.0,0.91424,7e-05,9.52979]
[1778137797534,36.88,81450.43,0.0,0.9121,7e-05,9.70318]
[1778137798540,36.89,81435.92,0.0,0.91096,7e-05,9.79505]
[1778137799547,36.9,81432.54,0.0,0.91071,7e-05,9.81525]
[1778137802569,36.9,81439.77,0.0,0.9112,7e-05,9.77575]
[1778137804583,36.9,81443.03,0.0,0.91142,7e-05,9.75857]
[1778137805589,36.91,81453.15,0.0,0.91213,7e-05,9.70127]
[1778137806596,36.91,81454.64,0.0,0.91223,7e-05,9.69363]
[1778137809617,36.91,81463.35,0.0,0.91281,7e-05,9.64646]
[1778137810625,36.92,81469.77,0.0,0.91325,7e-05,9.61077]
[1778137811631,36.92,81471.27,0.0,0.91334,7e-05,9.60325]
[1778137816670,36.93,81470.2,0.0,0.91321,7e-05,9.61418]
[1778137821729,36.94,81468.43,0.0,0.91302,7e-05,9.62952]
[1778137823724,36.94,81462.15,0.0,0.91255,7e-05,9.66744]
[1778137828758,36.95,81458.97,0.0,0.91227,7e-05,9.69055]
[1778137833795,36.96,81457.04,0.0,0.91211,7e-05,9.70186]
[1778137834803,36.97,81462.99,0.0,0.91252,7e-05,9.66876]
[1778137836161,36.97,81461.86,0.0,0.91243,7e-05,9.67621]
[1778137841851,37.0,81458.34,0.0,0.912,7e-05,9.71067]
[1778137846230,37.01,81448.02,0.0,0.91122,7e-05,9.77345]
[1778137847894,37.03,81451.18,0.0,0.91133,7e-05,9.76524]
[1778137851923,37.03,81456.5,0.0,0.91167,7e-05,9.738]
[1778137853936,37.04,81461.6,0.0,0.91201,7e-05,9.71053]
[1778137858972,37.05,81464.43,0.0,0.91216,7e-05,9.6988]
[1778137861994,37.05,81471.88,0.0,0.91265,7e-05,9.65907]
[1778137864012,37.06,81479.04,0.0,0.91313,7e-05,9.62025]
[1778137865364,37.06,81482.03,0.0,0.91332,7e-05,9.60491]
[1778137870053,37.07,81487.36,0.0,0.91366,7e-05,9.57727]
[1778137874088,37.07,81480.5,0.0,0.91314,7e-05,9.61938]
[1778137875434,37.08,81486.44,0.0,0.91353,7e-05,9.58767]
[1778137881136,37.09,81486.25,0.0,0.91347,7e-05,9.59275]
[1778137882143,37.09,81470.16,0.0,0.91233,7e-05,9.68491]
[1778137883151,37.09,81461.21,0.0,0.91169,7e-05,9.73689]
[1778137884157,37.09,81472.11,0.0,0.91245,7e-05,9.67551]
[1778137885505,37.09,81475.44,0.0,0.91266,7e-05,9.6584]
[1778137891206,37.1,81472.87,0.0,0.91246,7e-05,9.67306]
[1778137896243,37.11,81477.75,0.0,0.91275,7e-05,9.65007]
[1778137901276,37.12,81475.96,0.0,0.91257,7e-05,9.66456]
[1778137906311,37.13,81478.15,0.0,0.91267,7e-05,9.65642]
[1778137911347,37.14,81478.91,0.0,0.91269,7e-05,9.65512]
[1778137917388,37.15,81481.71,0.0,0.91285,7e-05,9.64238]
[1778137922424,37.15,81486.48,0.0,0.91316,7e-05,9.6172]
[1778137923431,37.15,81492.4,0.0,0.91357,7e-05,9.58387]
[1778137926452,37.15,81500.81,0.0,0.91414,7e-05,9.53707]
[1778137931488,37.16,81503.87,0.0,0.91434,7e-05,9.52142]
[1778137936523,37.16,81502.94,0.0,0.91425,7e-05,9.52825]
[1778137938539,37.16,81509.28,0.0,0.91468,7e-05,9.49312]
[1778137939544,37.16,81513.75,0.0,0.91499,7e-05,9.46831]
[1778137941558,37.16,81524.72,0.0,0.91573,7e-05,9.40751]
[1778137942566,37.16,81530.03,0.0,0.91609,7e-05,9.37824]
[1778137943572,37.17,81536.13,0.0,0.91649,7e-05,9.34465]
[1778137944579,37.17,81545.65,0.0,0.91713,7e-05,9.29206]
[1778137945590,37.17,81546.76,0.0,0.9172,7e-05,9.28656]
[1778137947604,37.17,81551.93,0.0,0.91753,7e-05,9.25915]
[1778137952640,37.18,81555.89,0.0,0.91779,7e-05,9.23628]
[1778137956668,37.19,81548.31,0.0,0.91724,7e-05,9.28152]
[1778137960696,37.19,81553.82,0.0,0.91758,7e-05,9.2537]
[1778137963717,37.2,81557.02,0.0,0.91777,7e-05,9.23817]
[1778137968756,37.2,81558.9,0.0,0.91785,7e-05,9.23163]
[1778137970766,37.21,81552.24,0.0,0.91738,7e-05,9.27022]
[1778137976143,37.22,81550.63,0.0,0.91723,7e-05,9.2829]
[1778137979829,37.22,81546.87,0.0,0.91694,7e-05,9.30671]
[1778137982850,37.23,81553.28,0.0,0.91735,7e-05,9.27308]
[1778137987887,37.23,81554.13,0.0,0.91736,7e-05,9.27205]
[1778137992919,37.24,81557.64,0.0,0.91755,7e-05,9.25634]
[1778137997955,37.25,81555.09,0.0,0.91733,7e-05,9.27435]
[1778138002990,37.26,81555.74,0.0,0.91733,7e-05,9.2745]
[1778138008049,37.27,81556.19,0.0,0.91732,7e-05,9.27575]
[1778138011053,37.27,81548.93,0.0,0.91684,7e-05,9.3138]
[1778138014073,37.28,81554.51,0.0,0.91719,7e-05,9.28484]
[1778138018102,37.28,81560.23,0.0,0.91754,7e-05,9.25606]
[1778138021127,37.29,81568.74,0.0,0.91808,7e-05,9.21088]
[1778138025151,37.29,81561.92,0.0,0.9176,7e-05,9.25085]
[1778138030186,37.3,81563.55,0.0,0.91767,7e-05,9.24571]
[1778138034215,37.31,81571.98,0.0,0.91819,7e-05,9.20224]
[1778138035221,37.31,81577.16,0.0,0.91853,7e-05,9.17408]
[1778138036566,37.31,81580.44,0.0,0.91874,7e-05,9.15701]
[1778138042270,37.32,81586.75,0.0,0.91911,7e-05,9.12575]
[1778138046637,37.35,81591.95,0.0,0.91929,7e-05,9.11072]
[1778138051335,37.35,81597.38,0.0,0.91961,7e-05,9.08473]
[1778138056706,37.37,81597.42,0.0,0.91954,7e-05,9.09033]
[1778138062420,37.38,81609.26,0.0,0.92026,7e-05,9.03004]
[1778138063420,37.38,81615.84,0.0,0.92069,6e-05,8.99436]
[1778138064426,37.38,81625.99,0.0,0.92134,6e-05,8.93902]
[1778138065435,37.38,81642.69,0.0,0.92241,6e-05,8.84873]
[1778138066778,37.38,81655.38,0.0,0.9232,6e-05,8.78127]
[1778138070468,37.38,81643.6,0.0,0.92243,6e-05,8.84684]
[1778138071475,37.39,81640.86,0.0,0.92228,6e-05,8.85826]
[1778138075503,37.41,81633.88,0.0,0.9217,6e-05,8.9077]
[1778138079531,37.44,81626.37,0.0,0.92108,6e-05,8.95987]
[1778138081545,37.44,81632.57,0.0,0.92147,6e-05,8.92743]
[1778138082552,37.44,81638.52,0.0,0.92184,6e-05,8.89562]
[1778138085573,37.44,81643.81,0.0,0.92216,6e-05,8.86893]
[1778138090608,37.45,81640.4,0.0,0.92191,6e-05,8.88997]
[1778138093629,37.45,81647.96,0.0,0.92238,6e-05,8.85067]
[1778138098664,37.46,81642.88,0.0,0.92202,6e-05,8.88104]
[1778138102693,37.46,81649.31,0.0,0.9224,6e-05,8.84842]
[1778138107727,37.47,81647.85,0.0,0.92228,6e-05,8.85924]
[1778138112763,37.48,81646.23,0.0,0.92214,6e-05,8.87089]
[1778138117798,37.48,81641.89,0.0,0.92183,6e-05,8.89729]
[1778138122832,37.49,81643.73,0.0,0.92191,6e-05,8.89003]
[1778138127867,37.49,81644.2,0.0,0.92191,6e-05,8.89017]
[1778138132902,37.5,81644.64,0.0,0.92194,6e-05,8.88603]
[1778138136930,37.5,81659.59,0.0,0.92287,6e-05,8.80751]
[1778138137937,37.51,81660.95,0.0,0.92295,6e-05,8.80085]
[1778138142972,37.53,81662.78,0.0,0.92296,6e-05,8.80029]
[1778138147343,37.53,81666.46,0.0,0.92316,6e-05,8.78306]
[1778138153043,37.54,81668.66,0.0,0.92325,6e-05,8.7751]
[1778138155057,37.55,81659.56,0.0,0.9226,6e-05,8.83069]
[1778138156065,37.56,81656.52,0.0,0.9224,6e-05,8.84812]
[1778138157417,37.56,81645.79,0.0,0.9217,6e-05,8.90708]
[1778138159089,37.58,81628.91,0.0,0.92048,6e-05,9.01075]
[1778138160095,37.59,81624.33,0.0,0.92017,6e-05,9.03663]
[1778138165129,37.6,81624.79,0.0,0.92014,6e-05,9.03884]
[1778138167485,37.6,81618.65,0.0,0.91972,7e-05,9.07411]
[1778138170167,37.61,81616.87,0.0,0.91958,7e-05,9.0864]
[1778138174195,37.61,81629.68,0.0,0.92037,6e-05,9.01994]
[1778138175205,37.61,81633.49,0.0,0.9206,6e-05,9.00017]
[1778138177555,37.63,81648.85,0.0,0.92149,6e-05,8.92548]
[1778138179230,37.63,81652.48,0.0,0.92172,6e-05,8.90668]
[1778138184266,37.64,81651.19,0.0,0.92158,6e-05,8.91784]
[1778138187625,37.65,81647.92,0.0,0.92134,6e-05,8.93876]
[1778138190307,37.65,81653.35,0.0,0.92167,6e-05,8.91104]
[1778138191330,37.66,81658.38,0.0,0.92202,6e-05,8.87981]
[1778138192337,37.66,81661.03,0.0,0.92217,6e-05,8.86646]
[1778138194372,37.66,81652.74,0.0,0.92164,6e-05,8.91156]
[1778138197697,37.66,81658.95,0.0,0.92202,6e-05,8.87985]
[1778138203410,37.67,81660.58,0.0,0.92209,6e-05,8.87346]
[1778138206431,37.67,81666.88,0.0,0.92247,6e-05,8.84111]
[1778138211468,37.68,81664.07,0.0,0.92226,6e-05,8.85901]
[1778138216502,37.68,81664.21,0.0,0.92224,6e-05,8.86113]
[1778138221536,37.69,81659.48,0.0,0.92191,6e-05,8.88942]
[1778138223550,37.69,81655.91,0.0,0.92167,6e-05,8.90968]
[1778138225564,37.69,81664.09,0.0,0.92218,6e-05,8.86667]
[1778138227908,37.7,81666.66,0.0,0.92232,6e-05,8.85457]
[1778138233620,37.73,81675.21,0.0,0.92267,6e-05,8.82501]
[1778138237978,37.75,81683.21,0.0,0.92308,6e-05,8.79036]
[1778138242683,37.76,81688.81,0.0,0.92339,6e-05,8.76375]
[1778138248048,37.78,81693.55,0.0,0.92358,6e-05,8.7476]
[1778138253761,37.84,81696.01,0.0,0.92342,6e-05,8.761]
[1778138258795,37.85,81698.59,0.0,0.92354,6e-05,8.75019]
[1778138260809,37.86,81692.28,0.0,0.92308,6e-05,8.78984]
[1778138262823,37.87,81681.9,0.0,0.92236,6e-05,8.85093]
[1778138263830,37.88,81675.42,0.0,0.92195,6e-05,8.88604]
[1778138264838,37.88,81681.89,0.0,0.92235,6e-05,8.85182]
[1778138265844,37.88,81681.32,0.0,0.92231,6e-05,8.85532]
[1778138270879,37.88,81678.3,0.0,0.92209,6e-05,8.87367]
[1778138273900,37.89,81688.27,0.0,0.92271,6e-05,8.82176]
[1778138274907,37.89,81687.86,0.0,0.92267,6e-05,8.82449]
[1778138278935,37.89,81682.15,0.0,0.92229,6e-05,8.85703]
[1778138279942,37.89,81671.78,0.0,0.92163,6e-05,8.91302]
[1778138280949,37.89,81665.4,0.0,0.92122,6e-05,8.94808]
[1778138281956,37.9,81663.7,0.0,0.9211,6e-05,8.95799]
[1778138282962,37.9,81669.49,0.0,0.92146,6e-05,8.92765]
[1778138285984,37.9,81675.16,0.0,0.92179,6e-05,8.89963]
[1778138291019,37.91,81678.03,0.0,0.92194,6e-05,8.88703]
[1778138296054,37.91,81678.38,0.0,0.92194,6e-05,8.88717]
[1778138298068,37.91,81671.33,0.0,0.92148,6e-05,8.92574]
[1778138303104,37.92,81671.37,0.0,0.92146,6e-05,8.92727]
[1778138308476,37.92,81672.47,0.0,0.92152,6e-05,8.92305]
[1778138316198,37.93,81675.96,0.0,0.92174,6e-05,8.9026]
[1778138318546,37.93,81668.78,0.0,0.92128,6e-05,8.94177]
[1778138320224,37.93,81659.97,0.0,0.9207,6e-05,8.99013]
[1778138321232,37.93,81650.03,0.0,0.92006,6e-05,9.04432]
[1778138322238,37.93,81648.86,0.0,0.91997,6e-05,9.05141]
[1778138325259,37.94,81643.62,0.0,0.91961,6e-05,9.08151]
[1778138328616,37.94,81635.01,0.0,0.91903,6e-05,9.13021]
[1778138329287,37.94,81635.01,0.0,0.91902,6e-05,9.13084]
[1778138334324,37.95,81635.4,0.0,0.91901,6e-05,9.1319]
[1778138336336,37.95,81627.3,0.0,0.91847,7e-05,9.17705]
[1778138337345,37.95,81621.04,0.0,0.91805,7e-05,9.21162]
[1778138338688,37.96,81604.95,0.0,0.91699,7e-05,9.29985]
[1778138339357,37.96,81604.95,0.0,0.91698,7e-05,9.30032]
[1778138340364,37.96,81601.6,0.0,0.91675,7e-05,9.31905]
[1778138342379,37.96,81589.6,0.0,0.91595,7e-05,9.38553]
[1778138343385,37.96,81586.46,0.0,0.91573,7e-05,9.40305]
[1778138346406,37.96,81572.95,0.0,0.91482,7e-05,9.47811]
[1778138347414,37.96,81573.4,0.0,0.91484,7e-05,9.47578]
[1778138348760,37.96,81566.5,0.0,0.91437,7e-05,9.51411]
[1778138350435,37.96,81567.0,0.0,0.9144,7e-05,9.5118]
[1778138351440,37.96,81559.18,0.0,0.91387,7e-05,9.55524]
[1778138352448,37.97,81552.22,0.0,0.91339,7e-05,9.59433]
[1778138353455,37.97,81551.87,0.0,0.91336,7e-05,9.59676]
[1778138354462,37.97,81558.49,0.0,0.9138,7e-05,9.56056]
[1778138355469,37.97,81561.16,0.0,0.91398,7e-05,9.54632]
[1778138358831,37.97,81565.54,0.0,0.91426,7e-05,9.52356]
[1778138363525,37.97,81569.15,0.0,0.91449,7e-05,9.50446]
[1778138368902,37.98,81570.09,0.0,0.91454,7e-05,9.50066]
[1778138374604,37.98,81573.68,0.0,0.91481,7e-05,9.47748]
[1778138376618,37.98,81576.32,0.0,0.91498,7e-05,9.46353]
[1778138382662,37.98,81580.57,0.0,0.91526,7e-05,9.44064]
[1778138385682,37.98,81587.83,0.0,0.91574,7e-05,9.40068]
[1778138387696,37.98,81590.04,0.0,0.91589,7e-05,9.38862]
[1778138392732,37.98,81584.6,0.0,0.91552,7e-05,9.41868]
[1778138397766,37.98,81585.63,0.0,0.91559,7e-05,9.41304]
[1778138402801,37.98,81587.32,0.0,0.91571,7e-05,9.4038]
[1778138407836,37.98,81589.61,0.0,0.91586,7e-05,9.39139]
[1778138412871,37.98,81593.12,0.0,0.91609,7e-05,9.37237]
[1778138414885,37.98,81598.65,0.0,0.91646,7e-05,9.34227]
[1778138419920,37.98,81603.19,0.0,0.91675,7e-05,9.31804]
[1778138425962,37.99,81602.2,0.0,0.91668,7e-05,9.3241]
[1778138430997,37.99,81603.36,0.0,0.91675,7e-05,9.31825]
[1778138436033,37.99,81600.76,0.0,0.9166,7e-05,9.32836]
[1778138437039,37.99,81594.69,0.0,0.9162,7e-05,9.36166]
[1778138438046,37.99,81591.83,0.0,0.91601,7e-05,9.37735]
[1778138443081,37.99,81594.84,0.0,0.91621,7e-05,9.36083]
[1778138446103,37.99,81609.07,0.0,0.91715,7e-05,9.28311]
[1778138447109,37.99,81616.71,0.0,0.91766,7e-05,9.2416]
[1778138448116,37.99,81617.81,0.0,0.91773,7e-05,9.23579]
[1778138453151,37.99,81611.32,0.0,0.91729,7e-05,9.27201]
[1778138456172,37.99,81610.58,0.0,0.91724,7e-05,9.27631]
[1778138457179,37.99,81616.41,0.0,0.91762,7e-05,9.24462]
[1778138459194,37.99,81623.01,0.0,0.91805,7e-05,9.20899]
[1778138464228,37.99,81626.2,0.0,0.91825,7e-05,9.19254]
[1778138469263,38.0,81620.18,0.0,0.91784,7e-05,9.22609]
[1778138474299,38.0,81624.53,0.0,0.91812,7e-05,9.20317]
[1778138478326,38.0,81633.16,0.0,0.91867,7e-05,9.15714]
[1778138480340,38.0,81636.1,0.0,0.91886,6e-05,9.14173]
[1778138483361,38.0,81629.57,0.0,0.91842,7e-05,9.1779]
[1778138488396,38.0,81629.02,0.0,0.91838,7e-05,9.18198]
[1778138493430,38.01,81623.95,0.0,0.91807,7e-05,9.20599]
[1778138498466,38.01,81627.16,0.0,0.91827,7e-05,9.18955]
[1778138503501,38.01,81628.56,0.0,0.91834,7e-05,9.1831]
[1778138508540,38.01,81627.56,0.0,0.91826,7e-05,9.1897]
[1778138511558,38.02,81622.21,0.0,0.91791,7e-05,9.21937]
[1778138517599,38.02,81625.26,0.0,0.91809,7e-05,9.20402]
[1778138520621,38.02,81620.14,0.0,0.91775,7e-05,9.23241]
[1778138525655,38.02,81622.62,0.0,0.9179,7e-05,9.21983]
[1778138530036,38.02,81617.6,0.0,0.91756,7e-05,9.24805]
[1778138535726,38.02,81616.75,0.0,0.9175,7e-05,9.25352]
[1778138536733,38.03,81624.16,0.0,0.91798,7e-05,9.2134]
[1778138537741,38.03,81623.54,0.0,0.91794,7e-05,9.21701]
[1778138541769,38.03,81629.56,0.0,0.91832,7e-05,9.18535]
[1778138546803,38.03,81621.35,0.0,0.91776,7e-05,9.23141]
[1778138547811,38.03,81619.77,0.0,0.91766,7e-05,9.24022]
[1778138552845,38.03,81622.7,0.0,0.91787,7e-05,9.22074]
[1778138557881,38.04,81628.95,0.0,0.91827,7e-05,9.18782]
[1778138560245,38.04,81631.14,0.0,0.9184,7e-05,9.17669]
[1778138565938,38.04,81633.3,0.0,0.91853,7e-05,9.16627]
[1778138568957,38.04,81641.2,0.0,0.91903,6e-05,9.12463]
[1778138573992,38.05,81642.85,0.0,0.91912,6e-05,9.11737]
[1778138579027,38.05,81642.04,0.0,0.91905,6e-05,9.12336]
[1778138580385,38.05,81635.09,0.0,0.91859,7e-05,9.16122]
[1778138586086,38.05,81634.03,0.0,0.9185,7e-05,9.16848]
[1778138590112,38.06,81628.38,0.0,0.91813,7e-05,9.19997]
[1778138593133,38.06,81623.12,0.0,0.91777,7e-05,9.22907]
[1778138598168,38.06,81619.23,0.0,0.91751,7e-05,9.25103]
[1778138603203,38.06,81616.85,0.0,0.91734,7e-05,9.26477]
[1778138604210,38.06,81611.84,0.0,0.91701,7e-05,9.29218]
[1778138606224,38.06,81606.38,0.0,0.91665,7e-05,9.32211]
[1778138611259,38.06,81610.23,0.0,0.91694,7e-05,9.29681]
[1778138616295,38.06,81608.92,0.0,0.91684,7e-05,9.30441]
[1778138621329,38.06,81603.18,0.0,0.91646,7e-05,9.33613]
[1778138627373,38.06,81601.55,0.0,0.91635,7e-05,9.34532]
[1778138632407,38.06,81600.02,0.0,0.91624,7e-05,9.35389]
[1778138637442,38.07,81598.29,0.0,0.91613,7e-05,9.36353]
[1778138642478,38.07,81597.3,0.0,0.91606,7e-05,9.36911]
[1778138645498,38.07,81591.34,0.0,0.91566,7e-05,9.40179]
[1778138648520,38.07,81584.7,0.0,0.91521,7e-05,9.43816]
[1778138653555,38.06,81592.58,0.0,0.91575,7e-05,9.39469]
[1778138654562,38.07,81593.38,0.0,0.9158,7e-05,9.39034]
[1778138659598,38.07,81593.86,0.0,0.91583,7e-05,9.38797]
[1778138660953,38.07,81588.62,0.0,0.91548,7e-05,9.41672]
[1778138663625,38.07,81586.6,0.0,0.91534,7e-05,9.42783]
[1778138668662,38.07,81585.96,0.0,0.9153,7e-05,9.43134]
[1778138674703,38.07,81585.11,0.0,0.91528,7e-05,9.43143]
[1778138681093,38.07,81585.9,0.0,0.91533,7e-05,9.42723]
[1778138687796,38.07,81584.02,0.0,0.9152,7e-05,9.43771]
[1778138691163,38.07,81591.36,0.0,0.91569,7e-05,9.39755]
[1778138696859,38.07,81591.27,0.0,0.91568,7e-05,9.39825]
[1778138701894,38.07,81589.39,0.0,0.91555,7e-05,9.40866]
[1778138706929,38.07,81594.28,0.0,0.91588,7e-05,9.38197]
[1778138709954,38.07,81599.63,0.0,0.91624,7e-05,9.35284]
[1778138718010,38.07,81599.09,0.0,0.91619,7e-05,9.35623]
[1778138723046,38.07,81600.08,0.0,0.91626,7e-05,9.35099]
[1778138728081,38.07,81602.09,0.0,0.91639,7e-05,9.34012]
[1778138733115,38.07,81598.51,0.0,0.91619,7e-05,9.35509]
[1778138738151,38.07,81590.97,0.0,0.91569,7e-05,9.3962]
[1778138743186,38.07,81591.19,0.0,0.91571,7e-05,9.39466]
[1778138748224,38.07,81591.18,0.0,0.91571,7e-05,9.3944]
[1778138749228,38.07,81584.56,0.0,0.91526,7e-05,9.43094]
[1778138754270,38.07,81583.9,0.0,0.9152,7e-05,9.43573]
[1778138759302,38.07,81579.67,0.0,0.91491,7e-05,9.4601]
[1778138764337,38.07,81573.82,0.0,0.9145,7e-05,9.49296]
[1778138768364,38.08,81563.01,0.0,0.91376,7e-05,9.55327]
[1778138769372,38.08,81562.82,0.0,0.91375,7e-05,9.55443]
[1778138774409,38.08,81564.88,0.0,0.91389,7e-05,9.54261]
[1778138779445,38.07,81565.04,0.0,0.91391,7e-05,9.54142]
[1778138784482,38.07,81574.35,0.0,0.91455,7e-05,9.48916]
[1778138785489,38.07,81571.71,0.0,0.91437,7e-05,9.50358]
[1778138787501,38.07,81566.19,0.0,0.914,7e-05,9.53369]
[1778138790522,38.07,81573.18,0.0,0.91448,7e-05,9.49469]
[1778138795557,38.07,81575.66,0.0,0.91469,7e-05,9.47629]
[1778138801602,38.07,81576.15,0.0,0.9147,7e-05,9.47526]
[1778138805628,38.08,81569.93,0.0,0.91427,7e-05,9.51054]
[1778138810663,38.08,81572.33,0.0,0.91442,7e-05,9.4984]
[1778138815699,38.08,81573.75,0.0,0.9145,7e-05,9.49173]
[1778138820734,38.08,81572.95,0.0,0.91443,7e-05,9.49731]
[1778138825770,38.09,81576.76,0.0,0.91467,7e-05,9.47767]
[1778138827784,38.09,81585.28,0.0,0.91524,7e-05,9.43104]
[1778138828791,38.09,81590.2,0.0,0.91557,7e-05,9.40404]
[1778138833828,38.09,81589.0,0.0,0.91549,7e-05,9.41054]
[1778138837856,38.09,81585.87,0.0,0.91528,7e-05,9.42754]
[1778138842894,38.09,81587.44,0.0,0.91539,7e-05,9.41863]
[1778138845915,38.09,81593.08,0.0,0.91577,7e-05,9.38762]
[1778138847929,38.09,81595.87,0.0,0.91596,7e-05,9.37237]
[1778138852964,38.09,81599.25,0.0,0.91622,7e-05,9.34939]
[1778138857999,38.09,81601.35,0.0,0.91635,7e-05,9.33845]
[1778138862358,38.09,81607.64,0.0,0.91677,7e-05,9.30442]
[1778138868068,38.09,81608.48,0.0,0.91682,7e-05,9.30023]
[1778138875118,38.09,81608.92,0.0,0.91684,7e-05,9.29835]
[1778138879150,38.09,81597.14,0.0,0.91605,7e-05,9.3629]
[1778138880154,38.09,81593.29,0.0,0.91579,7e-05,9.3843]
[1778138885188,38.09,81592.13,0.0,0.91571,7e-05,9.39079]
[1778138890222,38.09,81595.84,0.0,0.91595,7e-05,9.37109]
[1778138895259,38.1,81593.38,0.0,0.91577,7e-05,9.38599]
[1778138900294,38.1,81596.81,0.0,0.91599,7e-05,9.36806]
[1778138905329,38.1,81598.38,0.0,0.91611,7e-05,9.35838]
[1778138910364,38.09,81594.39,0.0,0.91587,7e-05,9.37823]
[1778138912709,38.09,81586.69,0.0,0.91539,7e-05,9.41558]
[1778138916406,38.09,81581.48,0.0,0.91504,7e-05,9.44402]
[1778138918420,38.09,81575.54,0.0,0.91464,7e-05,9.47703]
[1778138921441,38.09,81568.03,0.0,0.91412,7e-05,9.51884]
[1778138926477,38.08,81566.24,0.0,0.91409,7e-05,9.52146]
[1778138928490,38.07,81557.12,0.0,0.91348,7e-05,9.57118]
[1778138933525,38.07,81551.17,0.0,0.91308,7e-05,9.60329]
[1778138938565,38.07,81554.42,0.0,0.91332,7e-05,9.58355]
[1778138941580,38.07,81560.63,0.0,0.91376,7e-05,9.54829]
[1778138945609,38.06,81555.2,0.0,0.9134,7e-05,9.57712]
[1778138947623,38.06,81550.69,0.0,0.91309,7e-05,9.60211]
[1778138952659,38.06,81552.11,0.0,0.91319,7e-05,9.5942]
[1778138955679,38.06,81558.13,0.0,0.9136,7e-05,9.5609]
[1778138960714,38.06,81555.97,0.0,0.91345,7e-05,9.57295]
[1778138964743,38.06,81562.17,0.0,0.91388,7e-05,9.53808]
[1778138968771,38.06,81563.6,0.0,0.91399,7e-05,9.52908]
[1778138971791,38.06,81558.39,0.0,0.91368,7e-05,9.55242]
[1778138976827,38.06,81557.07,0.0,0.91361,7e-05,9.55825]
[1778138981861,38.05,81557.55,0.0,0.91366,7e-05,9.55406]
[1778138986895,38.05,81557.75,0.0,0.9137,7e-05,9.55133]
[1778138993271,38.04,81559.14,0.0,0.91382,7e-05,9.54173]
[1778138998981,38.04,81559.54,0.0,0.91387,7e-05,9.53759]
[1778139002001,38.04,81568.5,0.0,0.91449,7e-05,9.4872]
[1778139003344,38.04,81567.42,0.0,0.91442,7e-05,9.49291]
[1778139007037,38.04,81562.08,0.0,0.91406,7e-05,9.5214]
[1778139012072,38.03,81557.51,0.0,0.91377,7e-05,9.54526]
[1778139017107,38.03,81555.09,0.0,0.91362,7e-05,9.55707]
[1778139022142,38.03,81559.29,0.0,0.91393,7e-05,9.53227]
[1778139023483,38.02,81561.7,0.0,0.9141,7e-05,9.51843]
[1778139029191,38.02,81560.7,0.0,0.91405,7e-05,9.52269]
[1778139032212,38.02,81557.58,0.0,0.91388,7e-05,9.53444]
[1778139037248,38.02,81556.29,0.0,0.91381,7e-05,9.54008]
[1778139040272,38.01,81551.95,0.0,0.91353,7e-05,9.56307]
[1778139045305,38.02,81553.7,0.0,0.91365,7e-05,9.55349]
[1778139050339,38.02,81553.35,0.0,0.91362,7e-05,9.55547]
[1778139055374,38.01,81549.38,0.0,0.91335,7e-05,9.57739]
[1778139058398,38.01,81557.3,0.0,0.91389,7e-05,9.53348]
[1778139063764,38.01,81568.72,0.0,0.91468,7e-05,9.46951]
[1778139066454,38.01,81569.98,0.0,0.91477,7e-05,9.46183]
[1778139068468,38.01,81590.92,0.0,0.91618,7e-05,9.34663]
[1778139069476,38.01,81599.11,0.0,0.91673,7e-05,9.3018]
[1778139070482,38.01,81600.51,0.0,0.91682,7e-05,9.29418]
[1778139074510,38.01,81604.44,0.0,0.91708,7e-05,9.27309]
[1778139079545,38.01,81603.28,0.0,0.91699,7e-05,9.28]
[1778139082566,38.01,81608.39,0.0,0.91733,7e-05,9.25258]
[1778139087601,38.02,81607.57,0.0,0.91726,7e-05,9.25784]
[1778139092636,38.02,81607.31,0.0,0.91727,7e-05,9.25538]
[1778139097674,38.02,81607.77,0.0,0.91729,7e-05,9.25358]
[1778139101699,38.02,81616.24,0.0,0.91785,7e-05,9.20806]
[1778139103712,38.02,81618.97,0.0,0.91802,7e-05,9.19366]
[1778139108748,38.02,81621.8,0.0,0.91819,7e-05,9.17946]
[1778139111769,38.02,81629.48,0.0,0.91869,7e-05,9.13817]
[1778139114791,38.03,81624.16,0.0,0.91833,7e-05,9.16788]
[1778139118818,38.03,81614.67,0.0,0.9177,7e-05,9.22044]
[1778139119825,38.03,81612.44,0.0,0.91755,7e-05,9.23274]
[1778139121842,38.03,81621.52,0.0,0.91814,7e-05,9.18371]
[1778139122847,38.03,81622.1,0.0,0.91818,7e-05,9.18078]
[1778139125869,38.03,81614.14,0.0,0.91765,7e-05,9.22466]
[1778139130904,38.03,81609.73,0.0,0.91735,7e-05,9.24944]
[1778139135939,38.03,81606.89,0.0,0.91715,7e-05,9.26569]
[1778139140974,38.04,81602.65,0.0,0.91686,7e-05,9.28958]
[1778139146009,38.04,81599.64,0.0,0.91665,7e-05,9.30674]
[1778139148023,38.04,81609.44,0.0,0.9173,7e-05,9.25362]
[1778139151044,38.04,81615.26,0.0,0.91771,7e-05,9.21804]
[1778139156079,38.04,81615.35,0.0,0.9177,7e-05,9.2188]
[1778139161114,38.05,81615.14,0.0,0.91767,7e-05,9.22123]
[1778139163128,38.05,81621.68,0.0,0.91809,7e-05,9.18621]
[1778139165142,38.05,81622.07,0.0,0.91811,7e-05,9.1847]
[1778139169173,38.05,81628.27,0.0,0.9185,7e-05,9.1523]
[1778139170179,38.05,81639.14,0.0,0.91921,6e-05,9.09387]
[1778139171187,38.05,81640.61,0.0,0.9193,6e-05,9.08592]
[1778139176223,38.06,81640.94,0.0,0.9193,6e-05,9.0864]
[1778139181260,38.06,81639.72,0.0,0.91919,6e-05,9.09491]
[1778139186295,38.06,81642.81,0.0,0.91938,6e-05,9.07936]
[1778139188309,38.06,81645.0,0.0,0.91952,6e-05,9.06776]
[1778139193346,38.06,81643.11,0.0,0.91939,6e-05,9.07856]
[1778139198380,38.07,81643.34,0.0,0.9194,6e-05,9.078]
[1778139203415,38.07,81641.89,0.0,0.91929,6e-05,9.08658]
[1778139208449,38.07,81641.12,0.0,0.91924,6e-05,9.09151]
[1778139213484,38.07,81638.97,0.0,0.91912,6e-05,9.09931]
[1778139218519,38.07,81638.06,0.0,0.91905,6e-05,9.10502]
[1778139223555,38.07,81637.99,0.0,0.91904,6e-05,9.10616]
[1778139224902,38.08,81649.35,0.0,0.91977,6e-05,9.04527]
[1778139226575,38.08,81651.39,0.0,0.9199,6e-05,9.03455]
[1778139228595,38.08,81660.37,0.0,0.92047,6e-05,8.98684]
[1778139229602,38.08,81665.67,0.0,0.92081,6e-05,8.95876]
[1778139231617,38.08,81668.51,0.0,0.92098,6e-05,8.94431]
[1778139236650,38.08,81667.48,0.0,0.92089,6e-05,8.95168]
[1778139241689,38.09,81674.29,0.0,0.9213,6e-05,8.91752]
[1778139242695,38.09,81682.58,0.0,0.92182,6e-05,8.87376]
[1778139247730,38.09,81678.41,0.0,0.92153,6e-05,8.8982]
[1778139251758,38.1,81661.9,0.0,0.92046,6e-05,8.98793]
[1778139255114,38.1,81654.26,0.0,0.91996,6e-05,9.02961]
[1778139261828,38.1,81651.57,0.0,0.91977,6e-05,9.04544]
[1778139263841,38.1,81645.19,0.0,0.91936,6e-05,9.08011]
[1778139268877,38.1,81640.89,0.0,0.91907,6e-05,9.10397]
[1778139272905,38.1,81647.63,0.0,0.91954,6e-05,9.06355]
[1778139273912,38.11,81647.36,0.0,0.91952,6e-05,9.06518]
[1778139278947,38.11,81647.03,0.0,0.91948,6e-05,9.06785]
[1778139284990,38.11,81648.99,0.0,0.9196,6e-05,9.05842]
[1778139287005,38.11,81641.18,0.0,0.91909,6e-05,9.10084]
[1778139288011,38.11,81639.93,0.0,0.91901,6e-05,9.10769]
[1778139290025,38.11,81645.81,0.0,0.91939,6e-05,9.0762]
[1778139296066,38.11,81650.19,0.0,0.91966,6e-05,9.05358]
[1778139301102,38.11,81648.81,0.0,0.91956,6e-05,9.06177]
[1778139306139,38.12,81650.42,0.0,0.91965,6e-05,9.05385]
[1778139309161,38.12,81644.36,0.0,0.91926,6e-05,9.08686]
[1778139310167,38.12,81625.29,0.0,0.91802,7e-05,9.18997]
[1778139311175,38.12,81628.4,0.0,0.91821,7e-05,9.17349]
[1778139315534,38.12,81635.73,0.0,0.91867,7e-05,9.13541]
[1778139317216,38.12,81646.55,0.0,0.91937,6e-05,9.07746]
[1778139318222,38.12,81647.15,0.0,0.91941,6e-05,9.07431]
[1778139323260,38.12,81647.39,0.0,0.91942,6e-05,9.07348]
[1778139328294,38.12,81646.57,0.0,0.91936,6e-05,9.0784]
[1778139333330,38.13,81647.71,0.0,0.91945,6e-05,9.0695]
[1778139338364,38.13,81647.51,0.0,0.91943,6e-05,9.07111]
[1778139340379,38.13,81641.81,0.0,0.91905,6e-05,9.1024]
[1778139345747,38.13,81645.48,0.0,0.91927,6e-05,9.08421]
[1778139351458,38.14,81647.69,0.0,0.91941,6e-05,9.07272]
[1778139356492,38.14,81648.5,0.0,0.91946,6e-05,9.06884]
[1778139361527,38.14,81647.48,0.0,0.91939,6e-05,9.07484]
[1778139365887,38.14,81637.74,0.0,0.91874,6e-05,9.1282]
[1778139371598,38.14,81637.34,0.0,0.91869,7e-05,9.13259]
[1778139372606,38.15,81632.24,0.0,0.91835,7e-05,9.16057]
[1778139374619,38.15,81632.84,0.0,0.91838,7e-05,9.15809]
[1778139377643,38.15,81627.78,0.0,0.91804,7e-05,9.18656]
[1778139378647,38.15,81618.48,0.0,0.91743,7e-05,9.23727]
[1778139379654,38.15,81615.99,0.0,0.91726,7e-05,9.25102]
[1778139384690,38.15,81621.26,0.0,0.91759,7e-05,9.2235]
[1778139389724,38.16,81632.47,0.0,0.91831,7e-05,9.16397]
[1778139390731,38.16,81638.38,0.0,0.9187,6e-05,9.13234]
[1778139391738,38.16,81640.69,0.0,0.91888,6e-05,9.11565]
[1778139396773,38.16,81639.17,0.0,0.91876,6e-05,9.12559]
[1778139401809,38.17,81634.87,0.0,0.91845,7e-05,9.1508]
[1778139406843,38.17,81636.69,0.0,0.91855,7e-05,9.1425]
[1778139411879,38.17,81636.72,0.0,0.91854,7e-05,9.14389]
[1778139416914,38.17,81636.93,0.0,0.91853,7e-05,9.14423]
[1778139419935,38.18,81632.09,0.0,0.91821,7e-05,9.17116]
[1778139424970,38.18,81629.74,0.0,0.91804,7e-05,9.18497]
[1778139430009,38.18,81631.57,0.0,0.91815,7e-05,9.17611]
[1778139435042,38.18,81634.19,0.0,0.91831,7e-05,9.16299]
[1778139440078,38.19,81636.64,0.0,0.91846,7e-05,9.15077]
[1778139444106,38.19,81631.36,0.0,0.9181,7e-05,9.17999]
[1778139449141,38.19,81635.73,0.0,0.91838,7e-05,9.15716]
[1778139454176,38.19,81636.1,0.0,0.91843,7e-05,9.15141]
[1778139455186,38.19,81643.04,0.0,0.91888,6e-05,9.11417]
[1778139456190,38.19,81648.61,0.0,0.91924,6e-05,9.08441]
[1778139457197,38.19,81649.82,0.0,0.91932,6e-05,9.07774]
[1778139461225,38.19,81641.39,0.0,0.91876,6e-05,9.12383]
[1778139462232,38.19,81632.09,0.0,0.91815,7e-05,9.17424]
[1778139463239,38.19,81628.64,0.0,0.91793,7e-05,9.19304]
[1778139468275,38.2,81626.64,0.0,0.91779,7e-05,9.20456]
[1778139473310,38.2,81638.32,0.0,0.91854,7e-05,9.14217]
[1778139474317,38.2,81644.07,0.0,0.91891,6e-05,9.11142]
[1778139475324,38.2,81644.72,0.0,0.91895,6e-05,9.1082]
[1778139480359,38.2,81651.89,0.0,0.9194,6e-05,9.07113]
[1778139482374,38.2,81646.36,0.0,0.91903,6e-05,9.10154]
[1778139487408,38.21,81649.68,0.0,0.91923,6e-05,9.08535]
[1778139492444,38.21,81647.01,0.0,0.91903,6e-05,9.10147]
[1778139497479,38.21,81644.72,0.0,0.91887,6e-05,9.11507]
[1778139499492,38.21,81637.61,0.0,0.91841,7e-05,9.15362]
[1778139500499,38.21,81632.13,0.0,0.91805,7e-05,9.18348]
[1778139501507,38.21,81631.7,0.0,0.91801,7e-05,9.18603]
[1778139502513,38.22,81637.18,0.0,0.91837,7e-05,9.15666]
[1778139504527,38.22,81640.28,0.0,0.91856,6e-05,9.14049]
[1778139506871,38.22,81630.43,0.0,0.91792,7e-05,9.19422]
[1778139507548,38.22,81630.84,0.0,0.91794,7e-05,9.19221]
[1778139509563,38.22,81623.87,0.0,0.91748,7e-05,9.23025]
[1778139514597,38.22,81614.76,0.0,0.91691,7e-05,9.27562]
[1778139515604,38.22,81612.82,0.0,0.91678,7e-05,9.28617]
[1778139520641,38.22,81614.11,0.0,0.91687,7e-05,9.27919]
[1778139523663,38.22,81606.88,0.0,0.91639,7e-05,9.31846]
[1778139528697,38.22,81605.57,0.0,0.9163,7e-05,9.32527]
[1778139533732,38.22,81604.8,0.0,0.91626,7e-05,9.3291]
[1778139537082,38.22,81610.21,0.0,0.91662,7e-05,9.29945]
[1778139542796,38.22,81609.21,0.0,0.91655,7e-05,9.30476]
[1778139547833,38.22,81605.95,0.0,0.91634,7e-05,9.32233]
[1778139552868,38.22,81604.8,0.0,0.91627,7e-05,9.32837]
[1778139557903,38.22,81605.24,0.0,0.9163,7e-05,9.32568]
[1778139562938,38.22,81604.78,0.0,0.91627,7e-05,9.32806]
[1778139568981,38.22,81607.34,0.0,0.91644,7e-05,9.31417]
[1778139574015,38.22,81605.79,0.0,0.91637,7e-05,9.31807]
[1778139577361,38.22,81612.42,0.0,0.91681,7e-05,9.28217]
[1778139582071,38.22,81615.92,0.0,0.91703,7e-05,9.26368]
[1778139587106,38.22,81610.24,0.0,0.91665,7e-05,9.29498]
[1778139592141,38.22,81610.15,0.0,0.91664,7e-05,9.29585]
[1778139598183,38.22,81610.47,0.0,0.91666,7e-05,9.29465]
[1778139603219,38.22,81609.55,0.0,0.91659,7e-05,9.30007]
[1778139608255,38.22,81614.06,0.0,0.91688,7e-05,9.27604]
[1778139613292,38.22,81611.76,0.0,0.91673,7e-05,9.2891]
[1778139618326,38.23,81607.88,0.0,0.91646,7e-05,9.31065]
[1778139623365,38.23,81607.73,0.0,0.91645,7e-05,9.31189]
[1778139629405,38.23,81607.5,0.0,0.91643,7e-05,9.31358]
[1778139634440,38.23,81607.32,0.0,0.91645,7e-05,9.31033]
[1778139636454,38.23,81599.32,0.0,0.91591,7e-05,9.35404]
[1778139637461,38.23,81597.32,0.0,0.91578,7e-05,9.36495]
[1778139642497,38.23,81595.61,0.0,0.91567,7e-05,9.37424]
[1778139643503,38.23,81589.16,0.0,0.91523,7e-05,9.40945]
[1778139644512,38.23,81588.57,0.0,0.9152,7e-05,9.41262]
[1778139649544,38.23,81589.0,0.0,0.91523,7e-05,9.41002]
[1778139655587,38.23,81590.01,0.0,0.9153,7e-05,9.40424]
[1778139660622,38.23,81588.21,0.0,0.91518,7e-05,9.41392]
[1778139665658,38.23,81591.46,0.0,0.9154,7e-05,9.39601]
[1778139670692,38.23,81596.53,0.0,0.91574,7e-05,9.36839]
[1778139675727,38.23,81595.13,0.0,0.91564,7e-05,9.37613]
[1778139680764,38.23,81597.02,0.0,0.91577,7e-05,9.36588]
[1778139685801,38.23,81595.96,0.0,0.9157,7e-05,9.37172]
[1778139693858,38.23,81597.05,0.0,0.9158,7e-05,9.36128]
[1778139698205,38.23,81590.82,0.0,0.91539,7e-05,9.39539]
[1778139703928,38.23,81591.84,0.0,0.91546,7e-05,9.38972]
[1778139708963,38.23,81592.63,0.0,0.91551,7e-05,9.38536]
[1778139709970,38.23,81600.35,0.0,0.91602,7e-05,9.34326]
[1778139710977,38.23,81600.64,0.0,0.91604,7e-05,9.34174]
[1778139716012,38.23,81599.66,0.0,0.91597,7e-05,9.34739]
[1778139721047,38.23,81596.59,0.0,0.91577,7e-05,9.36438]
[1778139725075,38.23,81591.02,0.0,0.91539,7e-05,9.39485]
[1778139730112,38.23,81592.46,0.0,0.91549,7e-05,9.38681]
[1778139735145,38.23,81595.69,0.0,0.91571,7e-05,9.369]
[1778139740180,38.23,81601.96,0.0,0.91613,7e-05,9.33481]
[1778139745216,38.23,81599.19,0.0,0.91594,7e-05,9.34999]
[1778139747229,38.23,81616.91,0.0,0.91711,7e-05,9.25382]
[1778139752264,38.23,81614.66,0.0,0.91699,7e-05,9.26214]
[1778139758629,38.23,81612.44,0.0,0.91684,7e-05,9.27503]
[1778139764348,38.23,81614.77,0.0,0.91698,7e-05,9.26322]
[1778139769383,38.23,81616.73,0.0,0.9171,7e-05,9.25326]
[1778139771400,38.24,81623.44,0.0,0.91754,7e-05,9.21723]
[1778139776432,38.24,81624.42,0.0,0.9176,7e-05,9.21251]
[1778139781467,38.24,81627.5,0.0,0.91779,7e-05,9.19684]
[1778139783481,38.24,81622.13,0.0,0.91743,7e-05,9.2263]
[1778139784488,38.24,81617.02,0.0,0.91709,7e-05,9.25413]
[1778139785495,38.24,81611.71,0.0,0.91674,7e-05,9.28306]
[1778139788515,38.24,81606.31,0.0,0.91638,7e-05,9.3126]
[1778139790530,38.24,81606.02,0.0,0.91637,7e-05,9.31379]
[1778139795565,38.24,81605.63,0.0,0.91634,7e-05,9.31609]
[1778139799593,38.24,81598.1,0.0,0.91583,7e-05,9.35718]
[1778139804628,38.24,81594.0,0.0,0.91556,7e-05,9.37937]
[1778139809663,38.24,81594.31,0.0,0.91559,7e-05,9.37752]
[1778139814699,38.24,81594.6,0.0,0.91564,7e-05,9.37116]
[1778139815705,38.24,81587.76,0.0,0.91519,7e-05,9.40847]
[1778139816714,38.24,81588.66,0.0,0.91525,7e-05,9.40347]
[1778139821748,38.24,81591.42,0.0,0.91544,7e-05,9.38812]
[1778139826782,38.24,81590.65,0.0,0.91539,7e-05,9.39211]
[1778139831818,38.24,81583.27,0.0,0.91489,7e-05,9.43221]
[1778139832823,38.24,81581.43,0.0,0.91477,7e-05,9.44216]
[1778139837858,38.24,81580.26,0.0,0.9147,7e-05,9.44799]
[1778139842894,38.24,81579.36,0.0,0.91465,7e-05,9.45239]
[1778139847930,38.23,81577.18,0.0,0.9145,7e-05,9.46384]
[1778139852966,38.23,81582.69,0.0,0.91488,7e-05,9.43329]
[1778139858000,38.23,81577.8,0.0,0.91456,7e-05,9.45966]
[1778139861024,38.23,81572.52,0.0,0.9142,7e-05,9.48833]
[1778139863039,38.23,81577.81,0.0,0.91456,7e-05,9.45907]
[1778139864048,38.23,81582.54,0.0,0.91488,7e-05,9.43309]
[1778139869404,38.23,81581.47,0.0,0.91481,7e-05,9.43858]
[1778139874116,38.23,81575.95,0.0,0.91448,7e-05,9.46389]
[1778139875122,38.23,81581.19,0.0,0.91484,7e-05,9.43508]
[1778139877136,38.23,81584.99,0.0,0.91509,7e-05,9.4142]
[1778139882171,38.23,81584.82,0.0,0.91508,7e-05,9.41497]
[1778139887206,38.23,81578.36,0.0,0.91465,7e-05,9.45004]
[1778139892240,38.23,81583.68,0.0,0.91501,7e-05,9.42058]
[1778139897276,38.23,81584.25,0.0,0.91506,7e-05,9.41719]
[1778139902311,38.23,81587.22,0.0,0.91526,7e-05,9.40066]
[1778139907347,38.23,81587.3,0.0,0.91527,7e-05,9.40004]
[1778139912381,38.23,81590.92,0.0,0.91551,7e-05,9.38003]
[1778139917416,38.22,81591.3,0.0,0.91554,7e-05,9.37784]
[1778139922451,38.22,81595.09,0.0,0.91579,7e-05,9.35704]
[1778139927488,38.22,81595.36,0.0,0.91581,7e-05,9.35547]
[1778139932523,38.22,81596.69,0.0,0.91594,7e-05,9.34351]
[1778139937558,38.22,81597.37,0.0,0.91598,7e-05,9.33974]
[1778139942604,38.22,81599.35,0.0,0.91612,7e-05,9.3289]
[1778139947639,38.22,81595.85,0.0,0.91588,7e-05,9.34793]
[1778139949652,38.22,81590.12,0.0,0.9155,7e-05,9.3791]
[1778139954688,38.22,81587.86,0.0,0.91536,7e-05,9.39107]
[1778139958716,38.22,81579.89,0.0,0.91482,7e-05,9.43438]
[1778139963751,38.22,81579.98,0.0,0.91484,7e-05,9.43335]
[1778139967779,38.22,81588.06,0.0,0.91538,7e-05,9.38882]
[1778139972814,38.22,81590.11,0.0,0.91552,7e-05,9.37751]
[1778139977849,38.22,81583.01,0.0,0.91505,7e-05,9.41617]
[1778139982884,38.22,81590.34,0.0,0.91554,7e-05,9.37575]
[1778139987920,38.22,81588.82,0.0,0.91544,7e-05,9.38395]
[1778139992954,38.22,81589.61,0.0,0.91553,7e-05,9.37486]
[1778139998996,38.22,81594.51,0.0,0.91586,7e-05,9.34811]
[1778140004031,38.22,81595.28,0.0,0.91591,7e-05,9.34397]
[1778140009067,38.22,81598.26,0.0,0.91611,7e-05,9.32783]
[1778140015114,38.22,81598.59,0.0,0.91613,7e-05,9.32615]
[1778140020468,38.22,81597.26,0.0,0.91604,7e-05,9.33343]
[1778140026187,38.22,81595.32,0.0,0.91591,7e-05,9.34389]
[1778140031222,38.22,81597.96,0.0,0.91609,7e-05,9.32936]
[1778140036257,38.22,81598.32,0.0,0.91612,7e-05,9.32731]
[1778140041292,38.22,81599.27,0.0,0.91618,7e-05,9.32209]
[1778140046328,38.22,81599.37,0.0,0.91619,7e-05,9.32154]
[1778140051363,38.22,81600.44,0.0,0.91629,7e-05,9.31109]
[1778140056398,38.22,81598.34,0.0,0.91616,7e-05,9.32208]
[1778140061433,38.21,81600.35,0.0,0.91632,7e-05,9.30896]
[1778140066468,38.21,81600.19,0.0,0.91632,7e-05,9.30896]
[1778140071502,38.2,81603.7,0.0,0.91658,7e-05,9.28733]
[1778140076538,38.2,81604.1,0.0,0.91663,7e-05,9.28317]
[1778140080891,38.2,81591.52,0.0,0.91581,7e-05,9.35052]
[1778140081573,38.2,81591.52,0.0,0.91581,7e-05,9.35046]
[1778140084594,38.2,81585.88,0.0,0.91543,7e-05,9.38103]
[1778140090962,38.2,81580.07,0.0,0.91505,7e-05,9.41205]
[1778140094664,38.19,81572.48,0.0,0.91455,7e-05,9.45308]
[1778140097686,38.19,81567.11,0.0,0.91419,7e-05,9.48194]
[1778140103729,38.19,81564.35,0.0,0.91402,7e-05,9.4956]
[1778140108765,38.19,81564.65,0.0,0.91406,7e-05,9.49263]
[1778140113800,38.18,81561.13,0.0,0.91387,7e-05,9.50598]
[1778140118835,38.18,81561.35,0.0,0.91391,7e-05,9.50333]
[1778140124877,38.18,81559.88,0.0,0.91383,7e-05,9.50966]
[1778140129912,38.17,81556.52,0.0,0.91362,7e-05,9.52663]
[1778140135954,38.17,81556.01,0.0,0.9136,7e-05,9.52751]
[1778140141323,38.17,81556.67,0.0,0.91367,7e-05,9.52234]
[1778140147031,38.16,81553.58,0.0,0.91348,7e-05,9.53742]
[1778140149045,38.16,81547.6,0.0,0.91308,7e-05,9.56969]
[1778140150052,38.16,81541.52,0.0,0.91266,7e-05,9.60325]
[1778140151393,38.16,81534.77,0.0,0.9122,7e-05,9.64053]
[1778140153074,38.16,81535.09,0.0,0.91222,7e-05,9.63851]
[1778140154083,38.16,81527.93,0.0,0.91173,7e-05,9.67807]
[1778140155088,38.16,81517.93,0.0,0.91104,7e-05,9.73345]
[1778140156095,38.16,81520.86,0.0,0.91124,7e-05,9.71687]
[1778140157103,38.16,81532.99,0.0,0.91209,7e-05,9.64927]
[1778140158110,38.16,81546.91,0.0,0.91305,7e-05,9.57173]
[1778140159116,38.16,81549.47,0.0,0.91324,7e-05,9.5572]
[1778140160126,38.15,81539.04,0.0,0.91252,7e-05,9.61448]
[1778140161464,38.15,81532.86,0.0,0.9121,7e-05,9.64826]
[1778140163145,38.15,81532.56,0.0,0.91209,7e-05,9.64931]
[1778140168182,38.15,81529.42,0.0,0.9119,7e-05,9.66421]
[1778140173218,38.14,81524.16,0.0,0.9116,7e-05,9.68648]
[1778140178252,38.14,81522.56,0.0,0.9115,7e-05,9.69447]
[1778140179259,38.14,81515.62,0.0,0.91102,7e-05,9.73289]
[1778140180266,38.14,81512.98,0.0,0.91084,7e-05,9.74736]
[1778140185301,38.14,81511.62,0.0,0.91076,7e-05,9.75367]
[1778140187315,38.13,81519.91,0.0,0.91134,7e-05,9.70703]
[1778140191677,38.13,81524.99,0.0,0.91171,7e-05,9.67785]
[1778140197385,38.13,81526.79,0.0,0.91184,7e-05,9.66698]
[1778140202420,38.13,81527.82,0.0,0.91193,7e-05,9.66041]
[1778140206448,38.13,81520.73,0.0,0.91144,7e-05,9.69904]
[1778140209469,38.13,81519.36,0.0,0.91136,7e-05,9.7059]
[1778140213497,38.12,81525.47,0.0,0.9118,7e-05,9.67019]
[1778140218532,38.12,81523.87,0.0,0.91173,7e-05,9.67622]
[1778140223567,38.11,81528.84,0.0,0.91211,7e-05,9.64575]
[1778140224573,38.11,81535.29,0.0,0.91256,7e-05,9.60945]
[1778140225580,38.11,81536.35,0.0,0.91264,7e-05,9.60311]
[1778140230617,38.1,81532.16,0.0,0.91238,7e-05,9.62393]
[1778140235652,38.1,81528.66,0.0,0.9122,7e-05,9.63629]
[1778140240689,38.09,81526.57,0.0,0.91209,7e-05,9.64552]
[1778140245724,38.08,81523.69,0.0,0.91192,7e-05,9.65855]
[1778140250759,38.08,81522.46,0.0,0.91186,7e-05,9.66334]
[1778140252103,38.08,81529.56,0.0,0.91237,7e-05,9.6229]
[1778140257808,38.07,81529.6,0.0,0.9124,7e-05,9.61997]
[1778140262842,38.07,81527.44,0.0,0.91228,7e-05,9.62968]
[1778140267878,38.06,81527.33,0.0,0.9123,7e-05,9.62802]
[1778140272913,38.06,81523.6,0.0,0.91207,7e-05,9.64646]
[1778140277949,38.05,81522.59,0.0,0.91203,7e-05,9.64969]
[1778140281976,38.05,81529.52,0.0,0.91253,7e-05,9.60929]
[1778140282982,38.05,81533.72,0.0,0.91283,7e-05,9.58557]
[1778140286004,38.04,81535.68,0.0,0.91298,7e-05,9.57361]
[1778140289025,38.04,81539.13,0.0,0.91322,7e-05,9.55355]
[1778140294060,38.04,81534.28,0.0,0.91294,7e-05,9.57436]
[1778140295066,38.04,81525.07,0.0,0.91231,7e-05,9.62517]
[1778140296074,38.04,81523.16,0.0,0.91218,7e-05,9.63541]
[1778140300102,38.04,81529.3,0.0,0.91261,7e-05,9.60086]
[1778140302116,38.04,81529.63,0.0,0.91264,7e-05,9.5991]
[1778140308158,38.03,81532.51,0.0,0.91285,7e-05,9.58165]
[1778140313193,38.03,81531.02,0.0,0.91277,7e-05,9.58849]
[1778140318228,38.03,81529.62,0.0,0.91269,7e-05,9.59489]
[1778140323263,38.02,81530.67,0.0,0.91278,7e-05,9.58777]
[1778140328298,38.02,81529.72,0.0,0.91273,7e-05,9.59182]
[1778140333333,38.02,81530.24,0.0,0.91278,7e-05,9.58775]
[1778140338368,38.02,81527.63,0.0,0.91261,7e-05,9.60111]
[1778140343403,38.01,81527.89,0.0,0.91264,7e-05,9.59853]
[1778140349445,38.01,81527.26,0.0,0.91261,7e-05,9.60068]
[1778140354480,38.01,81525.57,0.0,0.91255,7e-05,9.60429]
[1778140359517,38.01,81522.83,0.0,0.91237,7e-05,9.61837]
[1778140364551,38.0,81523.12,0.0,0.91241,7e-05,9.61561]
[1778140369586,38.0,81520.22,0.0,0.91222,7e-05,9.63049]
[1778140374625,38.0,81520.02,0.0,0.91222,7e-05,9.63019]
[1778140379661,37.99,81520.31,0.0,0.91226,7e-05,9.6272]
[1778140384699,37.99,81515.72,0.0,0.91196,7e-05,9.65134]
[1778140385705,37.99,81507.09,0.0,0.91136,7e-05,9.69917]
[1778140386710,37.99,81498.53,0.0,0.91076,7e-05,9.747]
[1778140387717,37.99,81497.62,0.0,0.9107,7e-05,9.75201]
[1778140393084,37.99,81504.19,0.0,0.91116,7e-05,9.71476]
[1778140398793,37.99,81502.38,0.0,0.91104,7e-05,9.72449]
[1778140403831,37.99,81499.75,0.0,0.91087,7e-05,9.73851]
[1778140408864,37.99,81502.14,0.0,0.91104,7e-05,9.72461]
[1778140413225,37.98,81508.01,0.0,0.91149,7e-05,9.68665]
[1778140418933,37.98,81509.45,0.0,0.9116,7e-05,9.67776]
[1778140420946,37.98,81514.58,0.0,0.91197,7e-05,9.64832]
[1778140425983,37.98,81517.17,0.0,0.91218,7e-05,9.63184]
[1778140431017,37.97,81510.89,0.0,0.91177,7e-05,9.66476]
[1778140432025,37.97,81504.61,0.0,0.91133,7e-05,9.69931]
[1778140437059,37.97,81503.87,0.0,0.9113,7e-05,9.70233]
[1778140442096,37.97,81503.85,0.0,0.9113,7e-05,9.70169]
[1778140443102,37.96,81495.81,0.0,0.91076,7e-05,9.74515]
[1778140444111,37.96,81488.59,0.0,0.91025,7e-05,9.7854]
[1778140445117,37.96,81488.27,0.0,0.91023,7e-05,9.78692]
[1778140449145,37.95,81478.34,0.0,0.90957,7e-05,9.83883]
[1778140452166,37.93,81475.3,0.0,0.90948,7e-05,9.84594]
[1778140454181,37.92,81469.67,0.0,0.90913,7e-05,9.87404]
[1778140459215,37.92,81476.0,0.0,0.9096,7e-05,9.83657]
[1778140464250,37.91,81476.3,0.0,0.90967,7e-05,9.83056]
[1778140470292,37.91,81474.33,0.0,0.90956,7e-05,9.8398]
[1778140475330,37.9,81470.93,0.0,0.90937,7e-05,9.85272]
[1778140480365,37.9,81468.91,0.0,0.90925,7e-05,9.86255]
[1778140484393,37.9,81461.31,0.0,0.90872,7e-05,9.90423]
[1778140489428,37.89,81461.67,0.0,0.90876,7e-05,9.90047]
[1778140494463,37.89,81463.81,0.0,0.90894,7e-05,9.88668]
[1778140499497,37.89,81465.77,0.0,0.9091,7e-05,9.874]
[1778140503856,37.88,81474.04,0.0,0.9097,7e-05,9.82611]
[1778140505541,37.88,81473.21,0.0,0.90965,7e-05,9.83027]
[1778140510574,37.88,81475.04,0.0,0.9098,7e-05,9.81878]
[1778140515610,37.88,81472.57,0.0,0.90964,7e-05,9.83145]
[1778140520645,37.87,81480.79,0.0,0.91024,7e-05,9.78394]
[1778140525680,37.87,81478.01,0.0,0.91005,7e-05,9.79844]
[1778140529713,37.87,81483.07,0.0,0.91042,7e-05,9.76906]
[1778140531725,37.87,81490.28,0.0,0.91097,7e-05,9.72349]
[1778140532732,37.87,81490.62,0.0,0.911,7e-05,9.72143]
[1778140537767,37.87,81495.15,0.0,0.91133,7e-05,9.69527]
[1778140544137,37.86,81500.68,0.0,0.91173,7e-05,9.66342]
[1778140549851,37.86,81504.02,0.0,0.91197,7e-05,9.64406]
[1778140554886,37.86,81502.12,0.0,0.91185,7e-05,9.65388]
[1778140559922,37.86,81504.16,0.0,0.912,7e-05,9.64159]
[1778140564277,37.86,81496.56,0.0,0.91148,7e-05,9.68314]
[1778140569992,37.85,81499.32,0.0,0.91169,7e-05,9.66646]
[1778140575026,37.85,81498.68,0.0,0.91166,7e-05,9.66878]
[1778140580061,37.85,81503.62,0.0,0.91202,7e-05,9.64016]
[1778140584417,37.85,81509.37,0.0,0.91242,7e-05,9.60744]
[1778140590133,37.85,81510.83,0.0,0.91254,7e-05,9.59844]
[1778140595168,37.84,81511.58,0.0,0.91263,7e-05,9.58885]
[1778140600204,37.84,81513.08,0.0,0.91275,7e-05,9.57979]
[1778140606248,37.84,81514.96,0.0,0.91289,7e-05,9.56848]
[1778140612288,37.84,81516.39,0.0,0.913,7e-05,9.55969]
[1778140617323,37.84,81516.98,0.0,0.91305,7e-05,9.55572]
[1778140622358,37.84,81517.62,0.0,0.9131,7e-05,9.55148]
[1778140631420,37.83,81518.32,0.0,0.91316,7e-05,9.54637]
[1778140641491,37.83,81518.8,0.0,0.91321,7e-05,9.54234]
[1778140646526,37.83,81518.81,0.0,0.91322,7e-05,9.54161]
[1778140651560,37.83,81519.09,0.0,0.91328,7e-05,9.53473]
[1778140656596,37.83,81519.22,0.0,0.9133,7e-05,9.53336]
[1778140662637,37.83,81519.17,0.0,0.91331,7e-05,9.53288]
[1778140668680,37.82,81523.36,0.0,0.9136,7e-05,9.50892]
[1778140673718,37.82,81525.55,0.0,0.91376,7e-05,9.4964]
[1778140675093,37.82,81532.47,0.0,0.91424,7e-05,9.45793]
[1778140675731,37.82,81532.47,0.0,0.91424,7e-05,9.45794]
[1778140680766,37.82,81530.98,0.0,0.91413,7e-05,9.46631]
[1778140685802,37.82,81529.36,0.0,0.91402,7e-05,9.47543]
[1778140690836,37.82,81532.11,0.0,0.9142,7e-05,9.46045]
[1778140695871,37.82,81533.28,0.0,0.91428,7e-05,9.45437]
[1778140701914,37.82,81530.78,0.0,0.91412,7e-05,9.46766]
[1778140706950,37.82,81528.37,0.0,0.91397,7e-05,9.4796]
[1778140711985,37.82,81527.5,0.0,0.91396,7e-05,9.47838]
[1778140717019,37.81,81526.95,0.0,0.91394,7e-05,9.48011]
[1778140724068,37.81,81526.27,0.0,0.91391,7e-05,9.48214]
[1778140729103,37.81,81525.28,0.0,0.91386,7e-05,9.48642]
[1778140734139,37.81,81524.58,0.0,0.91383,7e-05,9.48911]
[1778140735515,37.8,81519.29,0.0,0.91347,7e-05,9.51807]
[1778140737159,37.8,81517.55,0.0,0.91335,7e-05,9.52718]
[1778140742194,37.8,81514.59,0.0,0.91317,7e-05,9.54214]
[1778140747229,37.8,81522.11,0.0,0.91371,7e-05,9.4983]
[1778140752264,37.79,81522.69,0.0,0.91377,7e-05,9.49352]
[1778140755658,37.79,81530.52,0.0,0.91433,7e-05,9.44818]
[1778140757672,37.79,81531.09,0.0,0.91438,7e-05,9.44437]
[1778140763341,37.79,81531.13,0.0,0.91439,7e-05,9.44357]
[1778140768376,37.78,81529.47,0.0,0.91429,7e-05,9.45107]
[1778140773412,37.78,81528.66,0.0,0.91431,7e-05,9.44839]
[1778140778446,37.77,81526.76,0.0,0.91421,7e-05,9.45647]
[1778140783481,37.77,81527.68,0.0,0.9143,7e-05,9.44897]
[1778140786502,37.75,81514.32,0.0,0.91345,7e-05,9.51754]
[1778140787509,37.74,81512.86,0.0,0.91341,7e-05,9.52022]
[1778140792544,37.74,81513.43,0.0,0.91348,7e-05,9.51433]
[1778140796572,37.73,81507.66,0.0,0.9131,7e-05,9.5455]
[1778140801260,37.73,81508.57,0.0,0.91317,7e-05,9.53966]
[1778140802522,37.73,81523.18,0.0,0.91418,7e-05,9.45824]
[1778140800093,37.73,81523.18,0.0,0.91418,7e-05,9.45824]
[1778140807413,37.73,81523.18,0.0,0.91418,7e-05,9.45824]
[1778140812466,37.73,81518.05,0.0,0.91383,7e-05,9.48679]
[1778140812692,37.73,81507.94,0.0,0.91313,7e-05,9.54318]
[1778140818738,37.73,81505.81,0.0,0.91298,7e-05,9.55508]
[1778140819745,37.73,81499.11,0.0,0.91251,7e-05,9.59256]
[1778140820755,37.73,81491.29,0.0,0.91196,7e-05,9.63638]
[1778140825792,37.73,81492.23,0.0,0.91203,7e-05,9.63111]
[1778140830824,37.73,81490.46,0.0,0.9119,7e-05,9.64104]
[1778140835857,37.73,81491.72,0.0,0.91203,7e-05,9.6293]
[1778140838878,37.73,81485.43,0.0,0.91159,7e-05,9.6646]
[1778140840892,37.73,81478.5,0.0,0.9111,7e-05,9.70357]
[1778140843281,37.73,81469.89,0.0,0.91049,7e-05,9.75208]
[1778140845928,37.73,81461.58,0.0,0.9099,7e-05,9.799]
[1778140847942,37.73,81450.75,0.0,0.90913,7e-05,9.85965]
[1778140848947,37.73,81447.39,0.0,0.90889,7e-05,9.87799]
[1778140851969,37.72,81442.09,0.0,0.90854,7e-05,9.90587]
[1778140857006,37.72,81439.15,0.0,0.90837,7e-05,9.91889]
[1778140858013,37.71,81446.38,0.0,0.9089,7e-05,9.8771]
[1778140859021,37.71,81446.74,0.0,0.90895,7e-05,9.87372]
[1778140863432,37.7,81439.72,0.0,0.90847,7e-05,9.91085]
[1778140865067,37.7,81446.15,0.0,0.90895,7e-05,9.87363]
[1778140866074,37.7,81452.97,0.0,0.90945,7e-05,9.8343]
[1778140867083,37.7,81452.23,0.0,0.9094,7e-05,9.8379]
[1778140869096,37.7,81461.4,0.0,0.91008,7e-05,9.78429]
[1778140872117,37.69,81466.5,0.0,0.91046,7e-05,9.75395]
[1778140877153,37.69,81471.01,0.0,0.91081,7e-05,9.72606]
[1778140883571,37.68,81472.91,0.0,0.91098,7e-05,9.71237]
[1778140889236,37.68,81475.93,0.0,0.91123,7e-05,9.69235]
[1778140893642,37.67,81483.01,0.0,0.91179,7e-05,9.64587]
[1778140899307,37.67,81483.32,0.0,0.91181,7e-05,9.64413]
[1778140903711,37.67,81507.12,0.0,0.91348,7e-05,9.51088]
[1778140904342,37.67,81507.12,0.0,0.91347,7e-05,9.51109]
[1778140905348,37.67,81513.28,0.0,0.9139,7e-05,9.47697]
[1778140910384,37.68,81517.85,0.0,0.9142,7e-05,9.45292]
[1778140915419,37.68,81523.13,0.0,0.91455,7e-05,9.42464]
[1778140917433,37.68,81534.51,0.0,0.91533,7e-05,9.36148]
[1778140922468,37.67,81539.36,0.0,0.91568,7e-05,9.33289]
[1778140923854,37.67,81544.44,0.0,0.91603,7e-05,9.30444]
[1778140926497,37.67,81552.6,0.0,0.91659,7e-05,9.25848]
[1778140931532,37.67,81558.26,0.0,0.91698,7e-05,9.22616]
[1778140933546,37.67,81563.79,0.0,0.91736,7e-05,9.19538]
[1778140934553,37.67,81571.87,0.0,0.9179,7e-05,9.15086]
[1778140935560,37.67,81577.75,0.0,0.91829,7e-05,9.11855]
[1778140936566,37.67,81578.26,0.0,0.91833,7e-05,9.11572]
[1778140940595,37.67,81582.56,0.0,0.91861,7e-05,9.09219]
[1778140943615,37.67,81573.14,0.0,0.91799,7e-05,9.14376]
[1778140944623,37.67,81563.97,0.0,0.91737,7e-05,9.19405]
[1778140945630,37.67,81555.81,0.0,0.91683,7e-05,9.23882]
[1778140946638,37.67,81553.48,0.0,0.91667,7e-05,9.25145]
[1778140947646,37.67,81546.18,0.0,0.91618,7e-05,9.29152]
[1778140948652,37.67,81543.16,0.0,0.91598,7e-05,9.30793]
[1778140949658,37.66,81537.63,0.0,0.91561,7e-05,9.33823]
[1778140954693,37.66,81535.77,0.0,0.91554,7e-05,9.34214]
[1778140959729,37.66,81542.27,0.0,0.916,7e-05,9.30447]
[1778140960735,37.66,81544.28,0.0,0.91614,7e-05,9.29308]
[1778140962748,37.66,81537.61,0.0,0.9157,7e-05,9.32946]
[1778140967784,37.65,81536.14,0.0,0.91561,7e-05,9.33612]
[1778140972819,37.65,81537.56,0.0,0.91573,7e-05,9.32682]
[1778140977855,37.65,81539.12,0.0,0.91585,7e-05,9.31682]
[1778140982891,37.64,81548.46,0.0,0.9165,7e-05,9.26384]
[1778140983900,37.64,81548.67,0.0,0.91652,7e-05,9.2625]
[1778140987927,37.64,81554.83,0.0,0.91694,7e-05,9.22784]
[1778140992961,37.64,81550.75,0.0,0.91667,7e-05,9.24971]
[1778140997997,37.64,81548.01,0.0,0.9165,7e-05,9.26397]
[1778141003034,37.64,81548.07,0.0,0.91651,7e-05,9.26268]
[1778141008069,37.63,81548.27,0.0,0.91654,7e-05,9.26063]
[1778141010083,37.63,81539.91,0.0,0.91598,7e-05,9.30646]
[1778141011091,37.63,81536.79,0.0,0.9158,7e-05,9.31885]
[1778141014487,37.63,81539.72,0.0,0.91602,7e-05,9.30142]
[1778141017132,37.63,81544.56,0.0,0.91635,7e-05,9.27415]
[1778141022167,37.63,81546.78,0.0,0.91651,7e-05,9.26078]
[1778141027203,37.62,81547.04,0.0,0.91654,7e-05,9.25837]
[1778141032237,37.62,81548.67,0.0,0.91667,7e-05,9.24838]
[1778141037272,37.62,81546.77,0.0,0.91655,7e-05,9.25782]
[1778141042308,37.62,81549.73,0.0,0.91676,7e-05,9.24038]
[1778141047343,37.61,81550.82,0.0,0.91685,7e-05,9.23304]
[1778141052381,37.61,81552.26,0.0,0.91696,7e-05,9.22404]
[1778141057413,37.61,81555.38,0.0,0.91718,7e-05,9.20588]
[1778141063455,37.61,81558.44,0.0,0.9174,7e-05,9.188]
[1778141068490,37.61,81557.04,0.0,0.91732,7e-05,9.1948]
[1778141073525,37.6,81555.86,0.0,0.91729,7e-05,9.19571]
[1778141078560,37.6,81556.54,0.0,0.91734,7e-05,9.19099]
[1778141083595,37.6,81557.04,0.0,0.91739,7e-05,9.18729]
[1778141088630,37.6,81551.06,0.0,0.917,7e-05,9.21932]
[1778141089637,37.6,81549.75,0.0,0.91691,7e-05,9.22631]
[1778141095056,37.59,81547.76,0.0,0.91679,7e-05,9.23608]
[1778141100714,37.59,81545.08,0.0,0.91663,7e-05,9.24952]
[1778141105749,37.59,81544.2,0.0,0.91658,7e-05,9.25334]
[1778141106756,37.59,81550.23,0.0,0.91699,7e-05,9.21984]
[1778141107763,37.59,81548.58,0.0,0.91688,7e-05,9.22881]
[1778141122869,37.58,81550.41,0.0,0.91703,7e-05,9.21623]
[1778141123882,37.58,81551.12,0.0,0.91708,7e-05,9.2122]
[1778141124883,37.58,81559.1,0.0,0.91762,7e-05,9.16811]
[1778141125892,37.58,81565.52,0.0,0.91805,7e-05,9.13275]
[1778141127904,37.58,81558.87,0.0,0.91761,7e-05,9.16933]
[1778141131932,37.58,81554.92,0.0,0.91738,7e-05,9.18625]
[1778141133947,37.58,81554.05,0.0,0.91732,7e-05,9.19085]
[1778141138981,37.58,81553.6,0.0,0.9173,7e-05,9.19282]
[1778141144019,37.58,81553.55,0.0,0.9173,7e-05,9.19259]
[1778141149051,37.58,81551.72,0.0,0.91718,7e-05,9.20218]
[1778141155100,37.58,81549.39,0.0,0.91703,7e-05,9.21472]
[1778141157111,37.58,81534.61,0.0,0.91603,7e-05,9.29661]
[1778141158118,37.58,81535.86,0.0,0.91611,7e-05,9.28986]
[1778141160132,37.58,81543.2,0.0,0.91661,7e-05,9.24915]
[1778141161139,37.58,81547.66,0.0,0.91691,7e-05,9.22474]
[1778141164160,37.58,81540.33,0.0,0.91642,7e-05,9.26481]
[1778141169198,37.58,81546.47,0.0,0.91685,7e-05,9.22986]
[1778141171210,37.58,81548.25,0.0,0.91697,7e-05,9.21973]
[1778141176245,37.57,81544.97,0.0,0.91676,7e-05,9.23707]
[1778141181280,37.57,81546.83,0.0,0.91689,7e-05,9.226]
[1778141187322,37.57,81547.1,0.0,0.91692,7e-05,9.22363]
[1778141188329,37.57,81552.4,0.0,0.91728,7e-05,9.19423]
[1778141190344,37.57,81557.9,0.0,0.91765,7e-05,9.16374]
[1778141192358,37.57,81563.61,0.0,0.91807,7e-05,9.12762]
[1778141197394,37.57,81568.32,0.0,0.91839,7e-05,9.10181]
[1778141202428,37.57,81570.46,0.0,0.91853,7e-05,9.09016]
[1778141207463,37.57,81570.39,0.0,0.91852,7e-05,9.09062]
[1778141212498,37.57,81572.69,0.0,0.91867,7e-05,9.07797]
[1778141217533,37.57,81577.01,0.0,0.91896,7e-05,9.05425]
[1778141222567,37.57,81582.33,0.0,0.91931,7e-05,9.02525]
[1778141225986,37.57,81587.78,0.0,0.91967,7e-05,8.9957]
[1778141227604,37.57,81588.45,0.0,0.91971,7e-05,8.99216]
[1778141232638,37.57,81583.22,0.0,0.91936,7e-05,9.02132]
[1778141237674,37.57,81578.05,0.0,0.91901,7e-05,9.04991]
[1778141241701,37.57,81570.39,0.0,0.91851,7e-05,9.09185]
[1778141246737,37.57,81569.6,0.0,0.91846,7e-05,9.09603]
[1778141251772,37.57,81567.75,0.0,0.91837,7e-05,9.10136]
[1778141256806,37.57,81563.76,0.0,0.91811,7e-05,9.12315]
[1778141261841,37.57,81560.0,0.0,0.91786,7e-05,9.14365]
[1778141266876,37.57,81559.8,0.0,0.91785,7e-05,9.14455]
[1778141270904,37.57,81566.82,0.0,0.91832,7e-05,9.10581]
[1778141271911,37.57,81566.74,0.0,0.91831,7e-05,9.10627]
[1778141276946,37.57,81564.51,0.0,0.91816,7e-05,9.11859]
[1778141281981,37.57,81567.55,0.0,0.91836,7e-05,9.10182]
[1778141286011,37.57,81561.88,0.0,0.91799,7e-05,9.13289]
[1778141291044,37.57,81557.72,0.0,0.91771,7e-05,9.15561]
[1778141297086,37.57,81561.98,0.0,0.918,7e-05,9.13197]
[1778141302121,37.57,81564.43,0.0,0.91816,7e-05,9.1185]
[1778141305141,37.57,81558.4,0.0,0.91776,7e-05,9.15166]
[1778141306149,37.57,81556.83,0.0,0.91765,7e-05,9.16025]
[1778141311184,37.57,81561.77,0.0,0.91802,7e-05,9.1282]
[1778141316219,37.57,81561.93,0.0,0.91804,7e-05,9.12722]
[1778141319240,37.57,81567.46,0.0,0.91841,7e-05,9.09684]
[1778141322262,37.57,81560.3,0.0,0.91793,7e-05,9.13627]
[1778141323268,37.57,81557.95,0.0,0.91777,7e-05,9.14917]
[1778141327299,37.57,81563.88,0.0,0.91817,7e-05,9.11636]
[1778141328303,37.57,81570.31,0.0,0.9186,7e-05,9.08104]
[1778141329310,37.57,81571.12,0.0,0.91865,7e-05,9.07665]
[1778141334344,37.57,81569.0,0.0,0.91851,7e-05,9.08858]
[1778141339380,37.57,81565.52,0.0,0.91827,7e-05,9.10784]
[1778141341394,37.57,81570.57,0.0,0.91861,7e-05,9.08012]
[1778141346833,37.57,81572.44,0.0,0.91873,7e-05,9.07004]
[1778141348448,37.57,81579.01,0.0,0.91917,7e-05,9.0341]
[1778141349455,37.57,81581.32,0.0,0.91932,7e-05,9.02156]
[1778141354500,37.57,81582.79,0.0,0.91941,7e-05,9.01409]
[1778141359536,37.57,81587.08,0.0,0.91968,7e-05,8.99136]
[1778141364570,37.57,81585.76,0.0,0.91959,7e-05,8.99939]
[1778141369605,37.58,81586.33,0.0,0.91961,7e-05,8.9971]
[1778141374642,37.58,81589.22,0.0,0.91983,7e-05,8.97768]
[1778141379675,37.58,81582.0,0.0,0.91934,7e-05,9.01814]
[1778141380682,37.58,81580.97,0.0,0.91927,7e-05,9.02393]
[1778141385718,37.58,81578.26,0.0,0.91908,7e-05,9.03933]
[1778141391760,37.58,81578.94,0.0,0.91912,7e-05,9.03638]
[1778141397185,37.58,81583.5,0.0,0.91941,7e-05,9.01198]
[1778141400824,37.59,81585.49,0.0,0.91954,7e-05,9.00159]
[1778141402839,37.59,81578.95,0.0,0.9191,7e-05,9.03773]
[1778141407874,37.59,81580.1,0.0,0.91917,7e-05,9.03186]
[1778141412911,37.59,81580.71,0.0,0.91921,7e-05,9.02916]
[1778141414925,37.59,81574.84,0.0,0.91882,7e-05,9.06143]
[1778141419960,37.59,81575.55,0.0,0.91886,7e-05,9.05774]
[1778141424995,37.59,81574.81,0.0,0.91881,7e-05,9.0619]
[1778141430030,37.59,81573.14,0.0,0.9187,7e-05,9.07111]
[1778141432044,37.59,81550.82,0.0,0.91724,7e-05,9.18957]
[1778141433051,37.59,81547.69,0.0,0.91702,7e-05,9.20708]
[1778141438086,37.59,81546.11,0.0,0.9169,7e-05,9.2169]
[1778141439098,37.59,81540.86,0.0,0.91655,7e-05,9.24613]
[1778141441109,37.59,81538.34,0.0,0.91637,7e-05,9.2604]
[1778141443123,37.6,81526.67,0.0,0.91557,7e-05,9.32536]
[1778141444129,37.6,81522.26,0.0,0.91527,7e-05,9.34992]
[1778141446143,37.6,81521.01,0.0,0.91519,7e-05,9.35689]
[1778141448157,37.6,81514.21,0.0,0.91472,7e-05,9.39474]
[1778141449165,37.6,81504.06,0.0,0.91401,7e-05,9.4517]
[1778141450171,37.6,81501.3,0.0,0.91382,7e-05,9.46737]
[1778141451178,37.6,81508.5,0.0,0.91431,7e-05,9.42739]
[1778141452187,37.6,81510.83,0.0,0.91447,7e-05,9.41468]
[1778141457223,37.6,81507.79,0.0,0.91424,7e-05,9.43319]
[1778141462256,37.6,81508.82,0.0,0.9143,7e-05,9.42885]
[1778141465299,37.61,81503.65,0.0,0.91393,7e-05,9.45854]
[1778141470316,37.61,81508.4,0.0,0.91424,7e-05,9.43324]
[1778141475349,37.61,81510.69,0.0,0.91438,7e-05,9.42201]
[1778141478370,37.61,81517.86,0.0,0.91487,7e-05,9.38233]
[1778141480384,37.61,81520.92,0.0,0.91509,7e-05,9.36452]
[1778141485419,37.61,81515.69,0.0,0.91474,7e-05,9.39329]
[1778141490454,37.61,81519.27,0.0,0.91499,7e-05,9.37294]
[1778141495491,37.61,81518.37,0.0,0.91498,7e-05,9.37163]
[1778141496499,37.6,81523.82,0.0,0.91536,7e-05,9.34091]
[1778141497906,37.6,81527.34,0.0,0.91561,7e-05,9.32065]
[1778141503546,37.6,81527.44,0.0,0.91563,7e-05,9.31899]
[1778141507977,37.6,81521.23,0.0,0.91521,7e-05,9.35288]
[1778141510596,37.6,81516.07,0.0,0.91486,7e-05,9.38178]
[1778141512609,37.6,81513.32,0.0,0.91467,7e-05,9.39721]
[1778141515631,37.6,81504.75,0.0,0.91409,7e-05,9.44383]
[1778141516637,37.6,81502.08,0.0,0.91391,7e-05,9.45828]
[1778141518048,37.6,81493.58,0.0,0.91331,7e-05,9.50606]
[1778141519660,37.6,81490.48,0.0,0.9131,7e-05,9.52367]
[1778141521673,37.6,81484.96,0.0,0.91268,7e-05,9.55674]
[1778141528117,37.6,81481.76,0.0,0.91245,7e-05,9.57572]
[1778141533756,37.61,81479.69,0.0,0.91229,7e-05,9.58802]
[1778141538792,37.61,81476.73,0.0,0.91208,7e-05,9.60524]
[1778141545843,37.61,81481.27,0.0,0.91239,7e-05,9.58054]
[1778141550878,37.61,81480.35,0.0,0.91231,7e-05,9.58637]
[1778141555913,37.61,81478.11,0.0,0.91218,7e-05,9.59497]
[1778141558331,37.61,81475.17,0.0,0.91197,7e-05,9.61178]
[1778141563969,37.61,81473.78,0.0,0.91187,7e-05,9.62009]
[1778141569004,37.61,81473.6,0.0,0.91185,7e-05,9.6215]
[1778141574039,37.62,81474.24,0.0,0.91189,7e-05,9.61832]
[1778141576054,37.62,81479.93,0.0,0.91229,7e-05,9.5866]
[1778141581088,37.62,81479.7,0.0,0.91226,7e-05,9.58865]
[1778141583102,37.62,81486.51,0.0,0.91274,7e-05,9.55078]
[1778141587130,37.62,81481.13,0.0,0.91235,7e-05,9.58168]
[1778141592166,37.62,81481.32,0.0,0.91236,7e-05,9.58141]
[1778141594179,37.62,81486.98,0.0,0.91275,7e-05,9.55004]
[1778141599214,37.63,81488.48,0.0,0.91284,7e-05,9.54277]
[1778141604249,37.63,81487.99,0.0,0.9128,7e-05,9.54607]
[1778141606264,37.63,81493.09,0.0,0.91315,7e-05,9.51787]
[1778141609285,37.63,81486.04,0.0,0.91265,7e-05,9.55799]
[1778141611298,37.63,81484.11,0.0,0.91255,7e-05,9.56443]
[1778141616333,37.63,81484.01,0.0,0.91253,7e-05,9.56565]
[1778141623382,37.63,81484.22,0.0,0.91254,7e-05,9.5654]
[1778141628417,37.63,81485.15,0.0,0.91259,7e-05,9.56087]
[1778141631438,37.64,81490.24,0.0,0.91294,7e-05,9.53275]
[1778141633452,37.64,81490.89,0.0,0.91298,7e-05,9.52948]
[1778141638487,37.64,81490.4,0.0,0.91294,7e-05,9.53313]
[1778141643522,37.64,81492.91,0.0,0.9131,7e-05,9.51997]
[1778141645536,37.64,81499.87,0.0,0.9136,7e-05,9.47987]
[1778141649565,37.63,81503.58,0.0,0.91389,7e-05,9.45654]
[1778141651578,37.63,81509.65,0.0,0.91432,7e-05,9.42221]
[1778141656614,37.63,81512.49,0.0,0.91454,7e-05,9.40408]
[1778141661648,37.62,81509.02,0.0,0.91433,7e-05,9.42114]
[1778141666684,37.62,81507.5,0.0,0.91424,7e-05,9.42801]
[1778141671719,37.61,81507.42,0.0,0.91431,7e-05,9.42128]
[1778141676754,37.61,81508.67,0.0,0.91442,7e-05,9.41185]
[1778141681788,37.6,81507.86,0.0,0.9144,7e-05,9.41399]
[1778141686824,37.6,81505.55,0.0,0.91426,7e-05,9.42452]
[1778141691858,37.59,81505.21,0.0,0.91427,7e-05,9.42401]
[1778141696895,37.59,81505.1,0.0,0.91429,7e-05,9.42223]
[1778141701930,37.58,81503.77,0.0,0.91423,7e-05,9.42726]
[1778141705958,37.58,81498.42,0.0,0.91388,7e-05,9.45532]
[1778141710993,37.57,81498.59,0.0,0.91392,7e-05,9.45189]
[1778141716031,37.57,81495.13,0.0,0.91371,7e-05,9.46881]
[1778141719463,37.56,81487.41,0.0,0.91319,7e-05,9.51078]
[1778141725091,37.56,81484.46,0.0,0.91299,7e-05,9.5265]
[1778141729536,37.56,81471.65,0.0,0.9121,7e-05,9.59754]
[1778141731133,37.56,81464.77,0.0,0.91166,7e-05,9.63135]
[1778141733147,37.56,81463.66,0.0,0.91159,7e-05,9.63691]
[1778141738183,37.55,81462.67,0.0,0.91154,7e-05,9.64042]
[1778141743217,37.55,81457.2,0.0,0.91116,7e-05,9.6707]
[1778141748251,37.55,81455.59,0.0,0.91105,7e-05,9.67939]
[1778141751272,37.55,81449.38,0.0,0.91061,7e-05,9.71448]
[1778141754294,37.55,81457.46,0.0,0.91119,7e-05,9.66864]
[1778141756308,37.55,81463.44,0.0,0.91162,7e-05,9.63422]
[1778141761343,37.54,81462.04,0.0,0.91154,7e-05,9.64064]
[1778141766378,37.54,81464.92,0.0,0.91176,7e-05,9.62261]
[1778141771413,37.54,81463.59,0.0,0.9117,7e-05,9.62792]
[1778141776448,37.53,81461.23,0.0,0.91157,7e-05,9.63778]
[1778141778462,37.53,81467.3,0.0,0.91202,7e-05,9.60219]
[1778141783498,37.52,81468.74,0.0,0.91216,7e-05,9.59099]
[1778141788533,37.51,81469.77,0.0,0.91227,7e-05,9.5822]
[1778141793572,37.51,81465.46,0.0,0.91204,7e-05,9.5989]
[1778141798607,37.5,81466.59,0.0,0.91215,7e-05,9.5896]
[1778141803642,37.49,81465.77,0.0,0.91213,7e-05,9.59138]
[1778141808676,37.49,81463.72,0.0,0.91202,7e-05,9.60011]
[1778141809685,37.49,81469.97,0.0,0.91247,7e-05,9.56428]
[1778141810692,37.47,81470.5,0.0,0.91257,7e-05,9.5562]
[1778141812708,37.46,81464.66,0.0,0.91222,7e-05,9.5837]
[1778141818747,37.46,81460.75,0.0,0.91198,7e-05,9.6026]
[1778141823782,37.45,81455.68,0.0,0.91166,7e-05,9.62857]
[1778141828817,37.44,81458.35,0.0,0.91188,7e-05,9.61086]
[1778141833852,37.44,81459.06,0.0,0.91196,7e-05,9.60436]
[1778141835865,37.44,81464.94,0.0,0.91239,7e-05,9.57015]
[1778141836874,37.44,81464.88,0.0,0.91239,7e-05,9.57005]
[1778141842916,37.43,81462.74,0.0,0.91227,7e-05,9.57943]
[1778141848957,37.42,81465.85,0.0,0.91252,7e-05,9.5593]
[1778141853992,37.42,81466.11,0.0,0.9126,7e-05,9.5511]
[1778141860450,37.41,81473.99,0.0,0.91319,7e-05,9.50393]
[1778141862048,37.41,81475.34,0.0,0.91329,7e-05,9.496]
[1778141867084,37.41,81483.39,0.0,0.91387,7e-05,9.44918]
[1778141872119,37.41,81483.36,0.0,0.91389,7e-05,9.448]
[1778141877154,37.4,81483.33,0.0,0.9139,7e-05,9.44672]
[1778141882190,37.4,81480.5,0.0,0.91372,7e-05,9.46108]
[1778141887227,37.4,81477.67,0.0,0.91355,7e-05,9.47532]
[1778141889243,37.4,81472.01,0.0,0.91316,7e-05,9.50649]
[1778141890662,37.39,81462.28,0.0,0.91248,7e-05,9.56057]
[1778141894277,37.39,81459.94,0.0,0.91232,7e-05,9.57363]
[1778141900735,37.39,81457.9,0.0,0.91218,7e-05,9.58454]
[1778141906361,37.39,81454.8,0.0,0.91197,7e-05,9.6014]
[1778141911399,37.39,81455.6,0.0,0.91207,7e-05,9.59157]
[1778141917441,37.39,81460.01,0.0,0.91239,7e-05,9.56579]
[1778141920882,37.39,81442.46,0.0,0.91115,7e-05,9.6649]
[1778141922476,37.38,81428.76,0.0,0.91018,7e-05,9.74177]
[1778141923483,37.38,81422.92,0.0,0.90975,7e-05,9.77507]
[1778141925497,37.38,81428.13,0.0,0.91013,7e-05,9.74525]
[1778141928518,37.38,81417.91,0.0,0.90939,7e-05,9.80349]
[1778141930952,37.38,81416.97,0.0,0.90933,7e-05,9.80864]
[1778141935570,37.38,81411.85,0.0,0.90896,7e-05,9.83736]
[1778141940603,37.38,81410.21,0.0,0.90885,7e-05,9.84605]
[1778141943624,37.38,81403.1,0.0,0.90835,7e-05,9.88493]
[1778141944631,37.38,81396.07,0.0,0.90784,7e-05,9.92509]
[1778141945639,37.38,81396.17,0.0,0.90785,7e-05,9.92424]
[1778141948667,37.37,81385.73,0.0,0.90709,7e-05,9.9835]
[1778141949671,37.37,81385.36,0.0,0.90707,7e-05,9.98527]
[1778141950680,37.37,81377.75,0.0,0.90651,7e-05,10.02882]
[1778141951685,37.37,81382.77,0.0,0.90689,7e-05,9.99942]
[1778141953699,37.37,81385.9,0.0,0.90713,7e-05,9.98064]
[1778141957729,37.37,81380.87,0.0,0.90677,7e-05,10.00821]
[1778141959743,37.36,81391.46,0.0,0.90757,7e-05,9.94641]
[1778141960750,37.36,81394.68,0.0,0.90781,7e-05,9.92759]
[1778141965785,37.36,81393.92,0.0,0.90777,7e-05,9.93069]
[1778141971830,37.36,81398.14,0.0,0.90813,7e-05,9.90026]
[1778141976863,37.36,81396.5,0.0,0.90802,7e-05,9.90871]
[1778141981898,37.35,81386.76,0.0,0.90732,7e-05,9.9636]
[1778141982905,37.35,81385.78,0.0,0.90725,7e-05,9.96894]
[1778141985927,37.35,81379.94,0.0,0.90683,7e-05,10.00166]
[1778141986934,37.35,81379.55,0.0,0.90681,7e-05,10.00354]
[1778141990963,37.35,81392.49,0.0,0.90778,7e-05,9.92747]
[1778141991969,37.35,81393.06,0.0,0.90783,7e-05,9.92391]
[1778141998013,37.34,81393.4,0.0,0.90787,7e-05,9.92046]
[1778142003051,37.34,81387.16,0.0,0.90743,7e-05,9.95516]
[1778142008083,37.34,81382.75,0.0,0.90712,7e-05,9.97922]
[1778142010097,37.34,81381.17,0.0,0.90701,7e-05,9.98768]
[1778142014126,37.33,81369.6,0.0,0.90616,7e-05,10.05319]
[1778142015133,37.33,81364.36,0.0,0.90578,7e-05,10.08309]
[1778142016141,37.33,81363.94,0.0,0.90575,7e-05,10.08502]
[1778142020168,37.33,81352.96,0.0,0.90493,8e-05,10.14825]
[1778142021591,37.33,81344.03,0.0,0.90426,8e-05,10.19968]
[1778142027217,37.33,81345.26,0.0,0.90437,8e-05,10.1911]
[1778142032252,37.32,81348.11,0.0,0.90465,8e-05,10.16837]
[1778142036282,37.32,81354.88,0.0,0.90517,8e-05,10.12802]
[1778142041730,37.32,81352.75,0.0,0.90502,8e-05,10.1392]
[1778142047357,37.32,81357.57,0.0,0.9054,8e-05,10.11022]
[1778142048363,37.32,81363.64,0.0,0.90586,7e-05,10.07485]
[1778142049374,37.31,81368.03,0.0,0.90619,7e-05,10.04931]
[1778142055414,37.31,81371.58,0.0,0.90648,7e-05,10.02632]
[1778142060449,37.3,81374.57,0.0,0.90674,7e-05,10.00663]
[1778142065486,37.3,81373.04,0.0,0.90664,7e-05,10.01387]
[1778142070519,37.3,81372.8,0.0,0.90665,7e-05,10.01316]
[1778142075554,37.29,81370.52,0.0,0.90651,7e-05,10.02452]
[1778142080592,37.29,81353.53,0.0,0.90526,8e-05,10.12084]
[1778142083611,37.29,81347.79,0.0,0.90483,8e-05,10.15382]
[1778142084618,37.29,81342.44,0.0,0.90443,8e-05,10.1849]
[1778142089653,37.29,81340.11,0.0,0.90425,8e-05,10.19811]
[1778142094689,37.28,81339.97,0.0,0.90429,8e-05,10.19386]
[1778142095696,37.28,81334.69,0.0,0.90388,8e-05,10.22466]
[1778142097719,37.28,81330.83,0.0,0.90359,8e-05,10.24708]
[1778142102744,37.28,81337.21,0.0,0.90408,8e-05,10.20936]
[1778142103752,37.28,81338.44,0.0,0.90418,8e-05,10.20211]
[1778142108786,37.28,81335.2,0.0,0.90393,8e-05,10.22067]
[1778142113821,37.28,81334.95,0.0,0.90392,8e-05,10.22185]
[1778142117849,37.28,81329.35,0.0,0.90349,8e-05,10.25436]
[1778142118855,37.28,81325.77,0.0,0.90322,8e-05,10.27524]
[1778142124898,37.28,81323.23,0.0,0.90303,8e-05,10.28958]
[1778142129933,37.28,81327.44,0.0,0.90336,8e-05,10.26442]
[1778142132960,37.28,81321.97,0.0,0.90295,8e-05,10.29616]
[1778142137992,37.28,81323.11,0.0,0.90304,8e-05,10.28905]
[1778142142021,37.28,81330.3,0.0,0.90359,8e-05,10.24668]
[1778142147056,37.28,81327.67,0.0,0.90339,8e-05,10.26197]
[1778142152091,37.28,81328.05,0.0,0.90346,8e-05,10.25499]
[1778142157126,37.28,81331.56,0.0,0.90373,8e-05,10.23453]
[1778142161154,37.28,81335.3,0.0,0.90402,8e-05,10.21219]
[1778142166189,37.27,81334.78,0.0,0.904,8e-05,10.214]
[1778142172655,37.27,81334.34,0.0,0.90398,8e-05,10.2149]
[1778142178273,37.27,81336.15,0.0,0.90415,8e-05,10.20246]
[1778142183308,37.26,81338.59,0.0,0.90435,8e-05,10.18644]
[1778142186330,37.26,81329.2,0.0,0.90366,8e-05,10.23957]
[1778142187336,37.26,81322.13,0.0,0.90312,8e-05,10.28068]
[1778142188343,37.26,81322.08,0.0,0.90312,8e-05,10.28065]
[1778142195401,37.26,81321.06,0.0,0.90305,8e-05,10.28608]
[1778142199420,37.26,81327.83,0.0,0.90357,8e-05,10.24657]
[1778142204455,37.26,81326.6,0.0,0.90347,8e-05,10.2541]
[1778142210497,37.26,81324.29,0.0,0.90329,8e-05,10.26787]
[1778142215535,37.26,81325.43,0.0,0.90341,8e-05,10.2566]
[1778142220568,37.26,81329.78,0.0,0.90374,8e-05,10.23139]
[1778142225604,37.26,81334.01,0.0,0.90406,8e-05,10.20702]
[1778142230638,37.26,81337.03,0.0,0.9043,8e-05,10.18887]
[1778142235673,37.25,81332.71,0.0,0.90399,8e-05,10.21279]
[1778142240708,37.25,81331.69,0.0,0.90393,8e-05,10.2174]
[1778142248767,37.25,81331.86,0.0,0.90396,8e-05,10.21433]
[1778142249771,37.25,81339.32,0.0,0.90454,8e-05,10.17034]
[1778142255813,37.24,81344.89,0.0,0.905,8e-05,10.13498]
[1778142263289,37.23,81349.45,0.0,0.90539,8e-05,10.10469]
[1778142268904,37.22,81352.33,0.0,0.90565,8e-05,10.08471]
[1778142273940,37.22,81354.21,0.0,0.90586,8e-05,10.06638]
[1778142278974,37.21,81356.66,0.0,0.90608,8e-05,10.04957]
[1778142284019,37.21,81358.16,0.0,0.90622,8e-05,10.03834]
[1778142287036,37.2,81369.83,0.0,0.90711,7e-05,9.9692]
[1778142288043,37.2,81377.8,0.0,0.90772,7e-05,9.92233]
[1778142289049,37.2,81378.16,0.0,0.90775,7e-05,9.91956]
[1778142294102,37.19,81379.0,0.0,0.90786,7e-05,9.91134]
[1778142296102,37.19,81396.65,0.0,0.90917,7e-05,9.80831]
[1778142298116,37.19,81400.94,0.0,0.9095,7e-05,9.78229]
[1778142301137,37.19,81411.13,0.0,0.91026,7e-05,9.72254]
[1778142302145,37.18,81413.12,0.0,0.91041,7e-05,9.71079]
[1778142306172,37.18,81416.38,0.0,0.91066,7e-05,9.69089]
[1778142310201,37.18,81408.37,0.0,0.9101,7e-05,9.73556]
[1778142315235,37.18,81406.52,0.0,0.90998,7e-05,9.74435]
[1778142320270,37.17,81404.77,0.0,0.90988,7e-05,9.75262]
[1778142325306,37.17,81403.56,0.0,0.90981,7e-05,9.75775]
[1778142330339,37.16,81406.26,0.0,0.91003,7e-05,9.7404]
[1778142335375,37.16,81410.83,0.0,0.91042,7e-05,9.70782]
[1778142336381,37.16,81414.98,0.0,0.91073,7e-05,9.68377]
[1778142338396,37.16,81415.36,0.0,0.91076,7e-05,9.68114]
[1778142343856,37.16,81412.96,0.0,0.9106,7e-05,9.69379]
[1778142349476,37.15,81394.25,0.0,0.90925,7e-05,9.79996]
[1778142350496,37.15,81389.18,0.0,0.90888,7e-05,9.82881]
[1778142351500,37.15,81358.73,0.0,0.90664,7e-05,10.00391]
[1778142352509,37.15,81345.64,0.0,0.90566,8e-05,10.07927]
[1778142357542,37.14,81350.01,0.0,0.90604,8e-05,10.04991]
[1778142358549,37.14,81358.63,0.0,0.9067,7e-05,9.99912]
[1778142363997,37.13,81357.33,0.0,0.90663,7e-05,10.00401]
[1778142368627,37.12,81362.51,0.0,0.90707,7e-05,9.9697]
[1778142374069,37.12,81365.96,0.0,0.90736,7e-05,9.94706]
[1778142376678,37.11,81372.02,0.0,0.90785,7e-05,9.90941]
[1778142381713,37.11,81372.51,0.0,0.90792,7e-05,9.90366]
[1778142386750,37.1,81367.9,0.0,0.90762,7e-05,9.92741]
[1778142391785,37.09,81372.73,0.0,0.90805,7e-05,9.89161]
[1778142396820,37.09,81373.49,0.0,0.90814,7e-05,9.88482]
[1778142401855,37.08,81375.29,0.0,0.90831,7e-05,9.87141]
[1778142406890,37.07,81376.33,0.0,0.90842,7e-05,9.86245]
[1778142408904,37.07,81381.51,0.0,0.90883,7e-05,9.83086]
[1778142414349,37.07,81382.78,0.0,0.90895,7e-05,9.82108]
[1778142420989,37.06,81378.83,0.0,0.90869,7e-05,9.84093]
[1778142424419,37.05,81372.23,0.0,0.90824,7e-05,9.87655]
[1778142430054,37.05,81369.9,0.0,0.90809,7e-05,9.88784]
[1778142433074,37.05,81364.36,0.0,0.9077,7e-05,9.91831]
[1778142434489,37.04,81365.03,0.0,0.90777,7e-05,9.91322]
[1778142440123,37.04,81369.84,0.0,0.90816,7e-05,9.88231]
[1778142445159,37.03,81374.36,0.0,0.90853,7e-05,9.85335]
[1778142446165,37.03,81383.67,0.0,0.90923,7e-05,9.79847]
[1778142448180,37.03,81385.17,0.0,0.90935,7e-05,9.78937]
[1778142453214,37.02,81385.99,0.0,0.90948,7e-05,9.77752]
[1778142458250,37.02,81385.05,0.0,0.90943,7e-05,9.78117]
[1778142463285,37.01,81382.29,0.0,0.90925,7e-05,9.79545]
[1778142468326,37.01,81383.44,0.0,0.90936,7e-05,9.78688]
[1778142473355,37.01,81383.13,0.0,0.90935,7e-05,9.78747]
[1778142478390,37.0,81377.66,0.0,0.90896,7e-05,9.81762]
[1778142480405,37.0,81374.68,0.0,0.90875,7e-05,9.83415]
[1778142485439,37.0,81366.35,0.0,0.90816,7e-05,9.88051]
[1778142487454,37.0,81366.31,0.0,0.90817,7e-05,9.87983]
[1778142492488,36.99,81369.49,0.0,0.90843,7e-05,9.85913]
[1778142493495,36.99,81375.39,0.0,0.90887,7e-05,9.82451]
[1778142494502,36.99,81380.59,0.0,0.90926,7e-05,9.79403]
[1778142496516,36.99,81381.2,0.0,0.90932,7e-05,9.78981]
[1778142501551,36.98,81380.19,0.0,0.90926,7e-05,9.79392]
[1778142506586,36.98,81381.65,0.0,0.90939,7e-05,9.78374]
[1778142509607,36.98,81391.69,0.0,0.91014,7e-05,9.72481]
[1778142510615,36.98,81392.88,0.0,0.91023,7e-05,9.71771]
[1778142515649,36.98,81389.66,0.0,0.91005,7e-05,9.73003]
[1778142520684,36.97,81386.94,0.0,0.90987,7e-05,9.74459]
[1778142526725,36.97,81386.1,0.0,0.90982,7e-05,9.74805]
[1778142531765,36.97,81385.52,0.0,0.90979,7e-05,9.75029]
[1778142537805,36.96,81385.33,0.0,0.90981,7e-05,9.7493]
[1778142542838,36.96,81390.06,0.0,0.91016,7e-05,9.72108]
[1778142547873,36.96,81390.39,0.0,0.9102,7e-05,9.71843]
[1778142553914,36.96,81389.8,0.0,0.91017,7e-05,9.72095]
[1778142558950,36.96,81389.27,0.0,0.91014,7e-05,9.72327]
[1778142563986,36.95,81386.51,0.0,0.90994,7e-05,9.73841]
[1778142569021,36.95,81390.35,0.0,0.91023,7e-05,9.71546]
[1778142574056,36.95,81386.65,0.0,0.91001,7e-05,9.73125]
[1778142575475,36.95,81379.51,0.0,0.90949,7e-05,9.77216]
[1778142578084,36.95,81380.41,0.0,0.90956,7e-05,9.76649]
[1778142583123,36.95,81381.62,0.0,0.90967,7e-05,9.7583]
[1778142588158,36.93,81383.92,0.0,0.90993,7e-05,9.73778]
[1778142592186,36.87,81381.15,0.0,0.91008,7e-05,9.72502]
[1778142597221,36.79,81404.5,0.0,0.91226,7e-05,9.55155]
[1778142598228,36.79,81411.84,0.0,0.91279,7e-05,9.50938]
[1778142599235,36.77,81413.12,0.0,0.91298,7e-05,9.49433]
[1778142600244,36.77,81411.6,0.0,0.91288,7e-05,9.50237]
[1778142605277,36.76,81410.68,0.0,0.91285,7e-05,9.50419]
[1778142610313,36.76,81411.7,0.0,0.91295,7e-05,9.49669]
[1778142615347,36.75,81410.86,0.0,0.9129,7e-05,9.50049]
[1778142620383,36.75,81410.58,0.0,0.9129,7e-05,9.50055]
[1778142625417,36.75,81410.14,0.0,0.91288,7e-05,9.50181]
[1778142629449,36.75,81415.3,0.0,0.91326,7e-05,9.47123]
[1778142631460,36.73,81421.17,0.0,0.9138,7e-05,9.42635]
[1778142632467,36.72,81427.63,0.0,0.91433,7e-05,9.38354]
[1778142633475,36.7,81429.69,0.0,0.91459,7e-05,9.36254]
[1778142634481,36.66,81433.67,0.0,0.91508,7e-05,9.32255]
[1778142635488,36.65,81439.3,0.0,0.91558,7e-05,9.28272]
[1778142640523,36.58,81441.13,0.0,0.91606,7e-05,9.24307]
[1778142645558,36.52,81438.84,0.0,0.91629,7e-05,9.22333]
[1778142650595,36.44,81438.1,0.0,0.91669,7e-05,9.19062]
[1778142653616,36.41,81432.72,0.0,0.91646,7e-05,9.20911]
[1778142658650,36.35,81437.47,0.0,0.91714,7e-05,9.15285]
[1778142663686,36.3,81445.04,0.0,0.91798,7e-05,9.08418]
[1778142668722,36.29,81448.26,0.0,0.91822,7e-05,9.06383]
[1778142674764,36.29,81446.31,0.0,0.91812,7e-05,9.07248]
[1778142679797,36.28,81447.24,0.0,0.91821,7e-05,9.06513]
[1778142684834,36.28,81449.21,0.0,0.91837,7e-05,9.05199]
[1778142687854,36.28,81458.95,0.0,0.91905,7e-05,8.9956]
[1778142690878,36.27,81466.8,0.0,0.91965,7e-05,8.946]
[1778142692891,36.25,81472.85,0.0,0.9202,7e-05,8.8992]
[1778142694905,36.25,81479.17,0.0,0.92064,7e-05,8.86288]
[1778142699941,36.22,81476.68,0.0,0.92062,7e-05,8.86412]
[1778142702964,36.2,81469.77,0.0,0.92029,7e-05,8.89113]
[1778142707999,36.15,81467.22,0.0,0.92036,7e-05,8.88531]
[1778142714041,36.08,81470.17,0.0,0.92095,7e-05,8.83567]
[1778142719077,36.03,81470.79,0.0,0.92128,7e-05,8.80742]
[1778142720083,36.03,81465.39,0.0,0.92092,7e-05,8.83745]
[1778142722097,36.03,81460.32,0.0,0.92058,7e-05,8.86601]
[1778142727132,36.03,81458.66,0.0,0.92047,7e-05,8.87476]
[1778142732167,36.02,81459.07,0.0,0.92054,7e-05,8.86913]
[1778142737204,36.02,81457.73,0.0,0.92047,7e-05,8.87477]
[1778142742238,36.02,81457.01,0.0,0.92043,7e-05,8.87812]
[1778142746698,36.0,81449.63,0.0,0.91999,7e-05,8.91383]
[1778142748279,36.0,81439.41,0.0,0.91929,7e-05,8.97181]
[1778142750294,36.0,81433.54,0.0,0.91893,7e-05,9.00186]
[1778142754321,35.99,81440.58,0.0,0.91949,7e-05,8.95362]
[1778142759356,35.97,81441.22,0.0,0.91967,7e-05,8.93896]
[1778142764391,35.94,81436.14,0.0,0.91944,7e-05,8.95773]
[1778142766836,35.93,81433.79,0.0,0.91936,7e-05,8.96412]
[1778142772447,35.91,81431.95,0.0,0.91937,7e-05,8.96295]
[1778142776475,35.89,81437.33,0.0,0.91985,7e-05,8.92307]
[1778142777482,35.89,81428.63,0.0,0.91925,7e-05,8.97269]
[1778142778490,35.88,81427.65,0.0,0.91921,7e-05,8.97582]
[1778142783528,35.86,81427.16,0.0,0.91932,7e-05,8.96654]
[1778142789567,35.84,81429.7,0.0,0.91958,7e-05,8.94523]
[1778142794602,35.84,81429.14,0.0,0.91958,7e-05,8.94524]
[1778142797623,35.83,81419.76,0.0,0.91895,7e-05,8.99714]
[1778142798629,35.83,81413.99,0.0,0.91855,7e-05,9.02964]
[1778142800644,35.83,81413.17,0.0,0.9185,7e-05,9.03334]
[1778142805679,35.82,81413.94,0.0,0.9186,7e-05,9.02523]
[1778142810715,35.77,81414.9,0.0,0.91894,7e-05,8.99722]
[1778142815752,35.77,81415.83,0.0,0.91908,7e-05,8.984]
[1778142819778,35.76,81408.27,0.0,0.91858,7e-05,9.02485]
[1778142824813,35.75,81409.92,0.0,0.91874,7e-05,9.01182]
[1778142829848,35.75,81413.0,0.0,0.919,7e-05,8.99065]
[1778142834886,35.74,81406.61,0.0,0.91859,7e-05,9.02416]
[1778142835893,35.74,81395.77,0.0,0.91783,7e-05,9.08602]
[1778142840928,35.73,81395.57,0.0,0.91787,7e-05,9.08264]
[1778142844956,35.69,81385.67,0.0,0.91736,7e-05,9.12375]
[1778142849991,35.66,81388.31,0.0,0.91777,7e-05,9.09056]
[1778142850998,35.65,81374.85,0.0,0.91686,7e-05,9.16418]
[1778142852006,35.64,81369.32,0.0,0.91653,7e-05,9.19139]
[1778142855028,35.61,81364.26,0.0,0.91634,7e-05,9.20578]
[1778142860061,35.55,81359.98,0.0,0.91634,7e-05,9.20537]
[1778142863082,35.53,81369.3,0.0,0.91715,7e-05,9.13987]
[1778142864092,35.53,81374.95,0.0,0.91757,7e-05,9.10565]
[1778142865096,35.53,81368.56,0.0,0.91712,7e-05,9.14167]
[1778142871140,35.51,81365.79,0.0,0.91705,7e-05,9.14558]
[1778142874161,35.5,81370.67,0.0,0.91745,7e-05,9.11346]
[1778142879194,35.49,81368.47,0.0,0.91736,7e-05,9.12036]
[1778142883222,35.48,81362.15,0.0,0.91697,7e-05,9.15241]
[1778142888257,35.47,81361.66,0.0,0.91701,7e-05,9.14915]
[1778142891279,35.44,81349.92,0.0,0.91634,7e-05,9.20262]
[1778142893292,35.38,81342.15,0.0,0.91609,7e-05,9.2224]
[1778142895305,35.33,81348.0,0.0,0.91682,7e-05,9.16312]
[1778142900343,35.28,81348.7,0.0,0.9172,7e-05,9.13163]
[1778142901348,35.27,81357.35,0.0,0.91784,7e-05,9.07972]
[1778142905377,35.26,81349.97,0.0,0.91736,7e-05,9.11858]
[1778142907850,35.26,81355.83,0.0,0.91781,7e-05,9.08186]
[1778142909406,35.25,81360.03,0.0,0.91813,7e-05,9.05508]
[1778142914441,35.24,81359.23,0.0,0.91816,7e-05,9.05259]
[1778142919476,35.14,81354.86,0.0,0.91843,7e-05,9.03005]
[1778142924513,35.13,81354.82,0.0,0.91851,7e-05,9.023]
[1778142929546,35.04,81356.02,0.0,0.91913,7e-05,8.97111]
[1778142934581,34.9,81352.3,0.0,0.91968,7e-05,8.92329]
[1778142935588,34.9,81347.03,0.0,0.91932,7e-05,8.95309]
[1778142937602,34.9,81345.74,0.0,0.91926,7e-05,8.95811]
[1778142942637,34.79,81347.89,0.0,0.92002,7e-05,8.89459]
[1778142947672,34.68,81348.98,0.0,0.92077,7e-05,8.83147]
[1778142952707,34.61,81352.28,0.0,0.92139,7e-05,8.7796]
[1778142957742,34.6,81350.08,0.0,0.92132,7e-05,8.78481]
[1778142961769,34.59,81357.95,0.0,0.9219,7e-05,8.73638]
[1778142966805,34.59,81361.28,0.0,0.92218,7e-05,8.71294]
[1778142968819,34.58,81368.53,0.0,0.92271,7e-05,8.66849]
[1778142969826,34.58,81372.28,0.0,0.92299,7e-05,8.64563]
[1778142974861,34.57,81370.67,0.0,0.92293,7e-05,8.65066]
[1778142975869,34.57,81367.91,0.0,0.92275,7e-05,8.665]
[1778142980903,34.56,81364.53,0.0,0.92257,7e-05,8.68027]
[1778142986945,34.55,81362.35,0.0,0.92248,7e-05,8.68768]
[1778142988959,34.55,81354.37,0.0,0.92193,7e-05,8.73369]
[1778142989967,34.52,81344.7,0.0,0.92138,7e-05,8.77944]
[1778142995002,34.51,81343.28,0.0,0.92137,7e-05,8.77821]
[1778142996025,34.49,81334.14,0.0,0.92085,7e-05,8.82145]
[1778143002055,34.46,81338.62,0.0,0.92135,7e-05,8.77965]
[1778143007090,34.45,81338.69,0.0,0.9214,7e-05,8.77527]
[1778143012125,34.45,81336.41,0.0,0.92127,7e-05,8.78635]
[1778143013132,34.45,81341.66,0.0,0.92165,7e-05,8.75486]
[1778143017161,34.44,81348.52,0.0,0.92215,7e-05,8.71279]
[1778143022196,34.44,81349.71,0.0,0.92226,7e-05,8.70395]
[1778143027231,34.44,81347.0,0.0,0.92209,7e-05,8.71811]
[1778143032266,34.43,81345.8,0.0,0.92202,7e-05,8.72329]
[1778143037301,34.43,81346.25,0.0,0.92209,7e-05,8.71777]
[1778143042336,34.42,81345.48,0.0,0.92209,7e-05,8.71793]
[1778143047371,34.41,81344.83,0.0,0.92209,7e-05,8.71741]
[1778143051401,34.4,81350.82,0.0,0.92259,7e-05,8.67416]
[1778143057441,34.39,81354.8,0.0,0.92292,7e-05,8.64618]
[1778143058906,34.39,81345.78,0.0,0.9223,7e-05,8.69856]
[1778143059455,34.39,81345.78,0.0,0.92231,7e-05,8.69773]
[1778143060461,34.39,81339.24,0.0,0.92185,7e-05,8.73547]
[1778143065498,34.38,81337.02,0.0,0.92175,7e-05,8.74418]
[1778143070533,34.38,81334.85,0.0,0.92162,7e-05,8.75501]
[1778143074562,34.37,81327.88,0.0,0.92114,7e-05,8.79465]
[1778143079598,34.37,81328.11,0.0,0.92118,7e-05,8.79097]
[1778143083625,34.34,81313.37,0.0,0.92032,7e-05,8.86257]
[1778143087653,34.3,81310.53,0.0,0.92033,7e-05,8.86138]
[1778143091682,34.27,81307.26,0.0,0.92025,7e-05,8.86734]
[1778143096718,34.21,81309.99,0.0,0.92081,7e-05,8.82065]
[1778143101752,34.21,81312.43,0.0,0.92102,7e-05,8.80323]
[1778143104773,34.19,81306.23,0.0,0.92066,7e-05,8.83321]
[1778143108801,34.15,81311.82,0.0,0.92134,7e-05,8.77601]
[1778143113836,34.11,81316.44,0.0,0.92195,7e-05,8.72314]
[1778143118871,34.08,81313.6,0.0,0.92188,7e-05,8.72868]
[1778143120884,34.08,81308.25,0.0,0.92151,7e-05,8.75961]
[1778143121892,34.08,81297.51,0.0,0.92074,7e-05,8.82338]
[1778143122900,34.08,81291.98,0.0,0.92035,7e-05,8.85595]
[1778143127934,34.07,81295.85,0.0,0.92067,7e-05,8.82951]
[1778143132971,34.07,81307.47,0.0,0.92154,7e-05,8.75699]
[1778143133979,34.07,81309.56,0.0,0.9217,7e-05,8.74403]
[1778143139014,34.06,81306.44,0.0,0.92152,7e-05,8.75886]
[1778143145061,34.05,81305.75,0.0,0.92154,7e-05,8.7572]
[1778143150095,34.04,81304.85,0.0,0.92153,7e-05,8.7578]
[1778143155130,34.03,81306.59,0.0,0.92172,7e-05,8.74171]
[1778143159159,34.02,81313.01,0.0,0.92222,7e-05,8.69971]
[1778143160169,34.02,81318.94,0.0,0.92266,7e-05,8.66356]
[1778143161172,34.02,81312.58,0.0,0.92221,7e-05,8.70062]
[1778143166207,34.01,81312.08,0.0,0.92223,7e-05,8.69936]
[1778143171243,34.0,81315.12,0.0,0.92253,7e-05,8.67243]
[1778143178292,33.99,81315.72,0.0,0.92264,7e-05,8.66327]
[1778143183326,33.98,81315.18,0.0,0.92265,7e-05,8.66259]
[1778143188362,33.97,81314.83,0.0,0.92267,7e-05,8.66083]
[1778143189849,33.97,81326.04,0.0,0.92347,7e-05,8.5934]
[1778143191383,33.97,81326.68,0.0,0.92353,7e-05,8.58828]
[1778143196418,33.97,81327.79,0.0,0.92363,7e-05,8.58005]
[1778143201458,33.96,81329.81,0.0,0.92378,7e-05,8.56759]
[1778143205483,33.96,81324.31,0.0,0.92339,7e-05,8.59986]
[1778143211524,33.96,81323.21,0.0,0.92332,7e-05,8.60562]
[1778143212531,33.96,81314.34,0.0,0.9227,7e-05,8.65823]
[1778143217598,33.96,81309.92,0.0,0.92239,7e-05,8.68338]
[1778143222633,33.96,81309.18,0.0,0.92236,7e-05,8.68653]
[1778143227668,33.95,81306.31,0.0,0.92217,7e-05,8.70231]
[1778143232704,33.95,81306.81,0.0,0.92228,7e-05,8.69126]
[1778143238749,33.94,81306.7,0.0,0.92231,7e-05,8.68878]
[1778143243784,33.94,81303.09,0.0,0.92207,7e-05,8.70904]
[1778143248819,33.94,81296.33,0.0,0.9216,7e-05,8.74805]
[1778143253857,33.93,81294.74,0.0,0.9215,7e-05,8.75581]
[1778143258891,33.93,81295.75,0.0,0.9216,7e-05,8.74801]
[1778143263927,33.93,81295.97,0.0,0.92163,7e-05,8.74504]
[1778143268961,33.92,81292.09,0.0,0.92137,7e-05,8.76659]
[1778143273996,33.92,81292.19,0.0,0.9214,7e-05,8.76418]
[1778143279032,33.91,81294.23,0.0,0.92157,7e-05,8.75023]
[1778143281053,33.91,81301.78,0.0,0.92212,7e-05,8.70431]
[1778143283065,33.91,81310.38,0.0,0.92275,7e-05,8.65186]
[1778143288113,33.9,81307.99,0.0,0.92262,7e-05,8.66261]
[1778143291134,33.9,81301.97,0.0,0.92223,7e-05,8.69344]
[1778143293149,33.9,81298.57,0.0,0.92199,7e-05,8.71325]
[1778143295162,33.9,81304.86,0.0,0.92245,7e-05,8.67502]
[1778143300201,33.9,81304.51,0.0,0.92244,7e-05,8.67597]
[1778143304228,33.9,81300.59,0.0,0.92217,7e-05,8.69838]
[1778143309263,33.89,81300.49,0.0,0.92218,7e-05,8.69757]
[1778143311274,33.89,81293.62,0.0,0.92169,7e-05,8.73819]
[1778143314295,33.89,81284.97,0.0,0.92108,7e-05,8.78915]
[1778143316309,33.89,81279.25,0.0,0.92067,7e-05,8.82281]
[1778143317316,33.89,81273.6,0.0,0.92026,7e-05,8.85648]
[1778143320339,33.89,81268.47,0.0,0.9199,7e-05,8.886]
[1778143322351,33.88,81262.08,0.0,0.91945,7e-05,8.92367]
[1778143325372,33.88,81254.32,0.0,0.91889,7e-05,8.96907]
[1778143327386,33.87,81250.29,0.0,0.91868,7e-05,8.98648]
[1778143332422,33.85,81252.46,0.0,0.91895,7e-05,8.9642]
[1778143337457,33.84,81250.47,0.0,0.91884,7e-05,8.97324]
[1778143342493,33.84,81244.6,0.0,0.91844,7e-05,9.00592]
[1778143348536,33.83,81246.05,0.0,0.91859,7e-05,8.99307]
[1778143353571,33.82,81242.97,0.0,0.91844,7e-05,9.00399]
[1778143358606,33.8,81249.23,0.0,0.91902,7e-05,8.95658]
[1778143363643,33.8,81251.13,0.0,0.91919,7e-05,8.94204]
[1778143367672,33.78,81259.3,0.0,0.91988,7e-05,8.88555]
[1778143369685,33.78,81262.96,0.0,0.92016,7e-05,8.8624]
[1778143374720,33.78,81267.37,0.0,0.92051,7e-05,8.83355]
[1778143379755,33.77,81263.37,0.0,0.92024,7e-05,8.85571]
[1778143384790,33.77,81266.37,0.0,0.92049,7e-05,8.83532]
[1778143389825,33.77,81270.83,0.0,0.92084,7e-05,8.80631]
[1778143394860,33.76,81272.14,0.0,0.92096,7e-05,8.79613]
[1778143399896,33.76,81276.63,0.0,0.9213,7e-05,8.76752]
[1778143401337,33.76,81283.07,0.0,0.92178,7e-05,8.72799]
[1778143406945,33.75,81284.2,0.0,0.92188,7e-05,8.71941]
[1778143411980,33.75,81287.13,0.0,0.92215,7e-05,8.69588]
[1778143415001,33.75,81281.61,0.0,0.92176,7e-05,8.72836]
[1778143420038,33.75,81279.1,0.0,0.92159,7e-05,8.74205]
[1778143426081,33.74,81279.18,0.0,0.92162,7e-05,8.73969]
[1778143431547,33.74,81281.35,0.0,0.92179,7e-05,8.7251]
[1778143439170,33.74,81280.85,0.0,0.92179,7e-05,8.72574]
[1778143444205,33.73,81282.2,0.0,0.9219,7e-05,8.7161]
[1778143449241,33.73,81281.91,0.0,0.9219,7e-05,8.71639]
[1778143454275,33.73,81277.1,0.0,0.92157,7e-05,8.74394]
[1778143455282,33.73,81274.09,0.0,0.92135,7e-05,8.76178]
[1778143460317,33.72,81268.22,0.0,0.92094,7e-05,8.79538]
[1778143465352,33.72,81267.42,0.0,0.92091,7e-05,8.79811]
[1778143471395,33.71,81265.95,0.0,0.92087,7e-05,8.79983]
[1778143475422,33.71,81260.68,0.0,0.9205,7e-05,8.83007]
[1778143480457,33.71,81261.39,0.0,0.92058,7e-05,8.82366]
[1778143487506,33.7,81259.12,0.0,0.92045,7e-05,8.8346]
[1778143492541,33.7,81253.91,0.0,0.92009,7e-05,8.86419]
[1778143497576,33.69,81251.35,0.0,0.91993,7e-05,8.87759]
[1778143502611,33.69,81250.34,0.0,0.91988,7e-05,8.88147]
[1778143507646,33.68,81250.46,0.0,0.91991,7e-05,8.87851]
[1778143515702,33.68,81249.9,0.0,0.91991,7e-05,8.87847]
[1778143520738,33.67,81251.8,0.0,0.92008,7e-05,8.86483]
[1778143526780,33.67,81251.21,0.0,0.92006,7e-05,8.86602]
[1778143532249,33.66,81256.67,0.0,0.92053,7e-05,8.82592]
[1778143536852,33.66,81247.99,0.0,0.91991,7e-05,8.87733]
[1778143537859,33.66,81247.74,0.0,0.91989,7e-05,8.8784]
[1778143542894,33.65,81247.27,0.0,0.91989,7e-05,8.87893]
[1778143547930,33.65,81245.69,0.0,0.9198,7e-05,8.88621]
[1778143550950,33.64,81236.61,0.0,0.9192,7e-05,8.9352]
[1778143555985,33.61,81239.77,0.0,0.91958,7e-05,8.90346]
[1778143560022,33.61,81233.58,0.0,0.91915,7e-05,8.93879]
[1778143565050,33.6,81235.38,0.0,0.91932,7e-05,8.92512]
[1778143570084,33.6,81235.19,0.0,0.91934,7e-05,8.92366]
[1778143575119,33.59,81230.16,0.0,0.91899,7e-05,8.95183]
[1778143578141,33.59,81225.03,0.0,0.91862,8e-05,8.98252]
[1778143582598,33.59,81235.77,0.0,0.91945,7e-05,8.91439]
[1778143584183,33.58,81239.02,0.0,0.9197,7e-05,8.89354]
[1778143589223,33.58,81237.24,0.0,0.91959,7e-05,8.90249]
[1778143594253,33.58,81243.01,0.0,0.92009,7e-05,8.8597]
[1778143596267,33.57,81242.77,0.0,0.92008,7e-05,8.86037]
[1778143601303,33.57,81240.25,0.0,0.91992,7e-05,8.87364]
[1778143606337,33.57,81241.87,0.0,0.92007,7e-05,8.86155]
[1778143611373,33.56,81244.68,0.0,0.9203,7e-05,8.84234]
[1778143613387,33.56,81236.3,0.0,0.91969,7e-05,8.8928]
[1778143614394,33.56,81232.15,0.0,0.91938,7e-05,8.91776]
[1778143619432,33.55,81227.44,0.0,0.91906,7e-05,8.94418]
[1778143620438,33.55,81225.16,0.0,0.9189,8e-05,8.95766]
[1778143625471,33.55,81214.9,0.0,0.91816,8e-05,9.0181]
[1778143626478,33.55,81209.79,0.0,0.91778,8e-05,9.04898]
[1778143629499,33.55,81215.3,0.0,0.9182,8e-05,9.01475]
[1778143631514,33.55,81222.84,0.0,0.91877,8e-05,8.96791]
[1778143632520,33.54,81226.44,0.0,0.91904,7e-05,8.94566]
[1778143637555,33.54,81221.4,0.0,0.91867,8e-05,8.97616]
[1778143642590,33.54,81214.08,0.0,0.91813,8e-05,9.02051]
[1778143644604,33.54,81210.02,0.0,0.91782,8e-05,9.04516]
[1778143649641,33.54,81207.14,0.0,0.91762,8e-05,9.06179]
[1778143654681,33.54,81207.94,0.0,0.91773,8e-05,9.05102]
[1778143659716,33.53,81207.04,0.0,0.91768,8e-05,9.05546]
[1778143662737,33.53,81212.63,0.0,0.91811,8e-05,9.02023]
[1778143663744,33.53,81211.06,0.0,0.91799,8e-05,9.02975]
[1778143668779,33.53,81206.89,0.0,0.91769,8e-05,9.05459]
[1778143673815,33.53,81205.77,0.0,0.91762,8e-05,9.06034]
[1778143678851,33.53,81204.58,0.0,0.91754,8e-05,9.06646]
[1778143683884,33.52,81203.54,0.0,0.91748,8e-05,9.07161]
[1778143686905,33.52,81208.62,0.0,0.91787,8e-05,9.03942]
[1778143691939,33.52,81210.89,0.0,0.91806,8e-05,9.0244]
[1778143696976,33.52,81208.29,0.0,0.91787,8e-05,9.03938]
[1778143702011,33.52,81208.16,0.0,0.91787,8e-05,9.03912]
[1778143707058,33.51,81207.66,0.0,0.91785,8e-05,9.04109]
[1778143712093,33.51,81207.48,0.0,0.91789,8e-05,9.0363]
[1778143719141,33.51,81208.97,0.0,0.91802,8e-05,9.02528]
[1778143725185,33.5,81208.95,0.0,0.91804,8e-05,9.02363]
[1778143730223,33.5,81214.03,0.0,0.91844,8e-05,8.99107]
[1778143735256,33.5,81212.62,0.0,0.91835,8e-05,8.99869]
[1778143740291,33.5,81212.29,0.0,0.91834,8e-05,8.99964]
[1778143745326,33.5,81210.37,0.0,0.9182,8e-05,9.01034]
[1778143750361,33.49,81211.41,0.0,0.9183,8e-05,9.00282]
[1778143755397,33.49,81216.08,0.0,0.91866,8e-05,8.97307]
[1778143760431,33.49,81216.25,0.0,0.91868,8e-05,8.97118]
[1778143765466,33.49,81220.31,0.0,0.919,8e-05,8.94538]
[1778143767480,33.49,81227.15,0.0,0.91951,7e-05,8.90312]
[1778143772515,33.49,81231.9,0.0,0.91991,7e-05,8.86915]
[1778143777551,33.49,81231.89,0.0,0.91991,7e-05,8.8691]
[1778143782586,33.49,81232.42,0.0,0.91995,7e-05,8.86572]
[1778143787621,33.49,81233.09,0.0,0.92,7e-05,8.86149]
[1778143792656,33.49,81244.12,0.0,0.92082,7e-05,8.79394]
[1778143793663,33.49,81245.43,0.0,0.92092,7e-05,8.78602]
[1778143796684,33.49,81252.45,0.0,0.92143,7e-05,8.74354]
[1778143800712,33.49,81255.22,0.0,0.92162,7e-05,8.72736]
[1778143805747,33.49,81258.34,0.0,0.92184,7e-05,8.70936]
[1778143808770,33.49,81264.13,0.0,0.92226,7e-05,8.67483]
[1778143811790,33.49,81268.2,0.0,0.92254,7e-05,8.65095]
[1778143813803,33.49,81274.9,0.0,0.92303,7e-05,8.61007]
[1778143815818,33.49,81279.15,0.0,0.92335,7e-05,8.58346]
[1778143820854,33.49,81274.62,0.0,0.92304,7e-05,8.60992]
[1778143825888,33.49,81280.29,0.0,0.92346,7e-05,8.574]
[1778143826895,33.49,81281.15,0.0,0.92353,7e-05,8.56839]
[1778143832940,33.48,81279.86,0.0,0.92349,7e-05,8.57045]
[1778143839991,33.48,81278.65,0.0,0.92342,7e-05,8.57569]
[1778143842001,33.48,81273.31,0.0,0.92305,7e-05,8.6074]
[1778143844475,33.48,81271.28,0.0,0.92291,7e-05,8.61856]
[1778143850057,33.47,81278.68,0.0,0.92347,7e-05,8.57152]
[1778143854545,33.47,81282.97,0.0,0.9238,7e-05,8.54373]
[1778143860127,33.46,81284.35,0.0,0.92392,7e-05,8.53364]
[1778143865163,33.46,81284.99,0.0,0.92399,7e-05,8.52798]
[1778143870198,33.46,81284.5,0.0,0.92398,7e-05,8.52904]
[1778143876242,33.45,81285.04,0.0,0.92405,7e-05,8.52292]
[1778143881275,33.45,81285.43,0.0,0.92411,7e-05,8.51798]
[1778143886315,33.44,81285.51,0.0,0.92415,7e-05,8.51444]
[1778143891347,33.44,81286.63,0.0,0.9243,7e-05,8.50065]
[1778143896382,33.43,81284.61,0.0,0.92418,7e-05,8.51027]
[1778143901417,33.43,81282.91,0.0,0.92409,7e-05,8.51797]
[1778143906453,33.42,81281.05,0.0,0.92398,7e-05,8.52666]
[1778143911488,33.42,81278.44,0.0,0.92383,7e-05,8.5399]
[1778143916523,33.41,81276.72,0.0,0.92373,7e-05,8.54781]
[1778143921560,33.41,81276.6,0.0,0.92375,7e-05,8.54608]
[1778143926594,33.4,81275.16,0.0,0.92368,7e-05,8.55239]
[1778143929619,33.4,81261.23,0.0,0.92268,7e-05,8.63525]
[1778143930626,33.4,81258.63,0.0,0.9225,7e-05,8.65043]
[1778143935661,33.39,81263.09,0.0,0.92285,7e-05,8.62139]
[1778143940695,33.39,81263.62,0.0,0.92292,7e-05,8.61528]
[1778143945731,33.38,81266.94,0.0,0.9232,7e-05,8.59232]
[1778143950766,33.38,81268.58,0.0,0.92335,7e-05,8.57964]
[1778143955802,33.37,81269.93,0.0,0.92351,7e-05,8.56423]
[1778143956808,33.37,81278.0,0.0,0.9241,7e-05,8.51496]
[1778143957816,33.37,81283.73,0.0,0.92452,7e-05,8.47999]
[1778143958823,33.37,81284.46,0.0,0.92457,7e-05,8.4752]
[1778143963857,33.37,81285.84,0.0,0.92469,7e-05,8.46494]
[1778143966883,33.36,81291.19,0.0,0.92509,7e-05,8.43176]
[1778143971917,33.36,81288.63,0.0,0.92492,7e-05,8.44564]
[1778143974938,33.36,81278.12,0.0,0.92418,7e-05,8.50799]
[1778143975944,33.36,81272.33,0.0,0.92377,7e-05,8.54255]
[1778143976953,33.36,81271.92,0.0,0.92375,7e-05,8.54458]
[1778143984001,33.35,81271.28,0.0,0.92374,7e-05,8.54534]
[1778143989040,33.35,81272.36,0.0,0.92384,7e-05,8.53665]
[1778143990051,33.35,81285.4,0.0,0.92478,7e-05,8.45762]
[1778143991050,33.35,81290.26,0.0,0.92513,7e-05,8.42811]
[1778143994074,33.34,81298.38,0.0,0.92571,7e-05,8.37862]
[1778143995080,33.34,81302.43,0.0,0.926,7e-05,8.35421]
[1778143999108,33.34,81306.06,0.0,0.92626,7e-05,8.33196]
[1778144003134,33.34,81308.75,0.0,0.92646,7e-05,8.31553]
[1778144008171,33.34,81308.74,0.0,0.92646,7e-05,8.31523]
[1778144013205,33.34,81309.76,0.0,0.92657,7e-05,8.30419]
[1778144018241,33.34,81310.83,0.0,0.92665,7e-05,8.29741]
[1778144023276,33.34,81304.58,0.0,0.92622,7e-05,8.33429]
[1778144024282,33.34,81293.77,0.0,0.92546,7e-05,8.39884]
[1778144025762,33.34,81285.5,0.0,0.92487,7e-05,8.44799]
[1778144030324,33.34,81279.55,0.0,0.92446,7e-05,8.48259]
[1778144035831,33.33,81284.04,0.0,0.92481,7e-05,8.45354]
[1778144041401,33.33,81285.14,0.0,0.9249,7e-05,8.4455]
[1778144046436,33.33,81287.65,0.0,0.9251,7e-05,8.42899]
[1778144051471,33.32,81281.89,0.0,0.9247,7e-05,8.46222]
[1778144056507,33.32,81278.16,0.0,0.92446,7e-05,8.48306]
[1778144058521,33.32,81272.75,0.0,0.92408,7e-05,8.51499]
[1778144063556,33.31,81278.06,0.0,0.92448,7e-05,8.48065]
[1778144066043,33.31,81272.27,0.0,0.92408,7e-05,8.51479]
[1778144070611,33.31,81277.91,0.0,0.92451,7e-05,8.47864]
[1778144071615,33.31,81285.45,0.0,0.92509,7e-05,8.42839]
[1778144077657,33.3,81283.54,0.0,0.92497,7e-05,8.43804]
[1778144083700,33.3,81280.37,0.0,0.92477,7e-05,8.45529]
[1778144088734,33.3,81278.19,0.0,0.92463,7e-05,8.46699]
[1778144093769,33.29,81276.57,0.0,0.92453,7e-05,8.47524]
[1778144098803,33.29,81274.76,0.0,0.92442,7e-05,8.4846]
[1778144103839,33.29,81272.24,0.0,0.92425,7e-05,8.49827]
[1778144108874,33.29,81270.4,0.0,0.92414,7e-05,8.50785]
[1778144111895,33.28,81264.23,0.0,0.9237,7e-05,8.54421]
[1778144116929,33.28,81267.28,0.0,0.92395,7e-05,8.5239]
[1778144122972,33.28,81267.88,0.0,0.92401,7e-05,8.51819]
[1778144128007,33.27,81268.42,0.0,0.92407,7e-05,8.51323]
[1778144133043,33.27,81273.42,0.0,0.92449,7e-05,8.47682]
[1778144138077,33.27,81270.77,0.0,0.92431,7e-05,8.49138]
[1778144145125,33.26,81269.94,0.0,0.92428,7e-05,8.49433]
[1778144150162,33.26,81258.88,0.0,0.9235,7e-05,8.55979]
[1778144151169,33.26,81257.32,0.0,0.92339,7e-05,8.56885]
[1778144155199,33.26,81245.51,0.0,0.92255,7e-05,8.63904]
[1778144156204,33.26,81240.88,0.0,0.92221,7e-05,8.66678]
[1778144157211,33.25,81240.3,0.0,0.92218,7e-05,8.66975]
[1778144162247,33.25,81239.22,0.0,0.92211,7e-05,8.67542]
[1778144166275,33.25,81237.55,0.0,0.92199,7e-05,8.68513]
[1778144171310,33.25,81236.55,0.0,0.92195,7e-05,8.68835]
[1778144176345,33.24,81235.09,0.0,0.92186,7e-05,8.69593]
[1778144180373,33.24,81229.54,0.0,0.92146,7e-05,8.72922]
[1778144185408,33.24,81225.3,0.0,0.92116,7e-05,8.75407]
[1778144190442,33.24,81225.5,0.0,0.92119,7e-05,8.75166]
[1778144195479,33.23,81219.27,0.0,0.92077,7e-05,8.78417]
[1778144196966,33.23,81219.47,0.0,0.9208,7e-05,8.78233]
[1778144202531,33.23,81216.61,0.0,0.9206,7e-05,8.79844]
[1778144207566,33.23,81214.68,0.0,0.92048,7e-05,8.8087]
[1778144212602,33.22,81214.01,0.0,0.92045,7e-05,8.81108]
[1778144217636,33.22,81213.32,0.0,0.92042,7e-05,8.8136]
[1778144222672,33.22,81215.99,0.0,0.92064,7e-05,8.79548]
[1778144227707,33.21,81212.97,0.0,0.92043,7e-05,8.8122]
[1778144232742,33.21,81215.24,0.0,0.92062,7e-05,8.79687]
[1778144233749,33.21,81217.42,0.0,0.92078,7e-05,8.78378]
[1778144240798,33.21,81218.84,0.0,0.92087,7e-05,8.77653]
[1778144245833,33.22,81215.05,0.0,0.92057,7e-05,8.80098]
[1778144250868,33.22,81216.04,0.0,0.92063,7e-05,8.7959]
[1778144255902,33.22,81217.03,0.0,0.92073,7e-05,8.78634]
[1778144260939,33.22,81217.7,0.0,0.92076,7e-05,8.78335]
[1778144267459,33.23,81214.82,0.0,0.92053,7e-05,8.80239]
[1778144273028,33.23,81220.16,0.0,0.92092,7e-05,8.77084]
[1778144277053,33.23,81227.29,0.0,0.92146,7e-05,8.72609]
[1778144282088,33.23,81225.03,0.0,0.9213,7e-05,8.73914]
[1778144287121,33.22,81222.53,0.0,0.92113,7e-05,8.75351]
[1778144293164,33.22,81221.47,0.0,0.92106,7e-05,8.75885]
[1778144298199,33.22,81216.73,0.0,0.92072,7e-05,8.78694]
[1778144303235,33.22,81218.98,0.0,0.9209,7e-05,8.77195]
[1778144306255,33.22,81211.45,0.0,0.92035,7e-05,8.81769]
[1778144307262,33.21,81210.06,0.0,0.92025,8e-05,8.82599]
[1778144312297,33.21,81212.36,0.0,0.92047,7e-05,8.80565]
[1778144317332,33.21,81212.12,0.0,0.92047,7e-05,8.80584]
[1778144322367,33.21,81210.46,0.0,0.92036,7e-05,8.81476]
[1778144325388,33.21,81205.03,0.0,0.91996,8e-05,8.84745]
[1778144330423,33.2,81199.6,0.0,0.91957,8e-05,8.87941]
[1778144335459,33.2,81200.48,0.0,0.91966,8e-05,8.87214]
[1778144340493,33.19,81200.75,0.0,0.9197,8e-05,8.86867]
[1778144345528,33.19,81210.01,0.0,0.92042,7e-05,8.80968]
[1778144350565,33.19,81210.04,0.0,0.92042,7e-05,8.80966]
[1778144355599,33.19,81210.6,0.0,0.92046,7e-05,8.80691]
[1778144364664,33.19,81207.87,0.0,0.92028,8e-05,8.82113]
[1778144369699,33.19,81210.81,0.0,0.92052,7e-05,8.80151]
[1778144374735,33.19,81212.24,0.0,0.92065,7e-05,8.7893]
[1778144380777,33.19,81208.41,0.0,0.92038,8e-05,8.81164]
[1778144385812,33.18,81209.77,0.0,0.9205,7e-05,8.80172]
[1778144386818,33.18,81215.21,0.0,0.92091,7e-05,8.76787]
[1778144391853,33.18,81215.39,0.0,0.92094,7e-05,8.76554]
[1778144396888,33.18,81215.33,0.0,0.92095,7e-05,8.76461]
[1778144401923,33.18,81219.66,0.0,0.92128,7e-05,8.7372]
[1778144406960,33.17,81215.46,0.0,0.92098,7e-05,8.76197]
[1778144411995,33.17,81217.48,0.0,0.92114,7e-05,8.74854]
[1778144416030,33.17,81208.41,0.0,0.92047,8e-05,8.80418]
[1778144418512,33.17,81201.99,0.0,0.91998,8e-05,8.8443]
[1778144424079,33.17,81202.97,0.0,0.92004,8e-05,8.8393]
[1778144429114,33.18,81205.81,0.0,0.92024,8e-05,8.82259]
[1778144431129,33.18,81192.91,0.0,0.9193,8e-05,8.89821]
[1778144432135,33.18,81188.8,0.0,0.91899,8e-05,8.92379]
[1778144437170,33.18,81191.59,0.0,0.9192,8e-05,8.90652]
[1778144442206,33.18,81186.09,0.0,0.91877,8e-05,8.94152]
[1778144444220,33.18,81179.26,0.0,0.91824,8e-05,8.98476]
[1778144445226,33.18,81174.79,0.0,0.91789,8e-05,9.01295]
[1778144446234,33.18,81183.33,0.0,0.91855,8e-05,8.95994]
[1778144447240,33.18,81182.89,0.0,0.91851,8e-05,8.96301]
[1778144452275,33.18,81180.23,0.0,0.91829,8e-05,8.98113]
[1778144457310,33.19,81179.07,0.0,0.91819,8e-05,8.9891]
[1778144463351,33.18,81178.28,0.0,0.91813,8e-05,8.99355]
[1778144465366,33.18,81186.76,0.0,0.91878,8e-05,8.94059]
[1778144466373,33.18,81190.52,0.0,0.91907,8e-05,8.91723]
[1778144469394,33.18,81196.07,0.0,0.91949,8e-05,8.88291]
[1778144471408,33.18,81199.22,0.0,0.91973,8e-05,8.86355]
[1778144476443,33.19,81209.1,0.0,0.92046,7e-05,8.803]
[1778144477451,33.19,81211.9,0.0,0.92067,7e-05,8.78592]
[1778144482485,33.19,81212.82,0.0,0.92073,7e-05,8.78132]
[1778144487520,33.19,81215.37,0.0,0.9209,7e-05,8.76669]
[1778144492554,33.19,81215.22,0.0,0.92092,7e-05,8.76402]
[1778144496584,33.19,81224.18,0.0,0.92157,7e-05,8.70976]
[1778144497590,33.19,81225.85,0.0,0.92169,7e-05,8.69978]
[1778144501618,33.2,81219.93,0.0,0.92124,7e-05,8.73726]
[1778144506654,33.2,81217.77,0.0,0.92107,7e-05,8.75154]
[1778144508669,33.2,81211.53,0.0,0.9206,7e-05,8.79034]
[1778144509674,33.2,81209.35,0.0,0.92043,7e-05,8.8039]
[1778144513703,33.2,81203.52,0.0,0.91999,8e-05,8.84027]
[1778144518745,33.2,81204.47,0.0,0.92006,8e-05,8.83449]
[1778144523775,33.2,81205.66,0.0,0.92015,8e-05,8.82717]
[1778144529291,33.2,81207.46,0.0,0.92029,8e-05,8.81603]
[1778144535866,33.2,81209.55,0.0,0.92044,7e-05,8.80323]
[1778144540901,33.2,81209.68,0.0,0.92045,7e-05,8.8026]
[1778144542915,33.2,81204.45,0.0,0.92006,8e-05,8.83495]
[1778144544929,33.2,81196.79,0.0,0.91948,8e-05,8.88232]
[1778144547950,33.2,81194.5,0.0,0.91931,8e-05,8.89628]
[1778144552985,33.2,81190.41,0.0,0.91904,8e-05,8.91646]
[1778144555001,33.2,81184.54,0.0,0.9186,8e-05,8.95273]
[1778144556015,33.2,81179.04,0.0,0.91818,8e-05,8.98681]
[1778144562050,33.2,81175.19,0.0,0.9179,8e-05,9.00971]
[1778144565071,33.19,81160.61,0.0,0.91678,8e-05,9.10024]
[1778144566078,33.19,81154.57,0.0,0.91631,8e-05,9.13779]
[1778144571113,33.19,81158.53,0.0,0.91664,8e-05,9.11105]
[1778144576150,33.19,81156.35,0.0,0.91649,8e-05,9.12312]
[1778144581186,33.18,81149.08,0.0,0.91595,8e-05,9.16715]
[1778144582192,33.18,81142.84,0.0,0.91546,8e-05,9.20603]
[1778144588234,33.18,81141.54,0.0,0.91539,8e-05,9.21145]
[1778144592262,33.17,81134.68,0.0,0.91488,8e-05,9.25293]
[1778144595283,33.17,81134.55,0.0,0.91489,8e-05,9.25215]
[1778144600318,33.17,81134.86,0.0,0.91494,8e-05,9.24753]
[1778144605353,33.16,81131.25,0.0,0.91469,8e-05,9.26765]
[1778144611395,33.16,81128.6,0.0,0.91454,8e-05,9.27762]
[1778144616430,33.16,81124.6,0.0,0.91424,8e-05,9.30226]
[1778144621465,33.15,81122.45,0.0,0.91407,8e-05,9.31511]
[1778144626502,33.15,81119.82,0.0,0.91387,8e-05,9.33101]
[1778144631537,33.15,81120.74,0.0,0.91396,8e-05,9.32436]
[1778144636575,33.15,81123.46,0.0,0.91418,8e-05,9.30637]
[1778144639613,33.15,81118.41,0.0,0.9138,8e-05,9.33674]
[1778144643630,33.14,81125.83,0.0,0.91442,8e-05,9.28717]
[1778144644636,33.14,81124.72,0.0,0.91434,8e-05,9.29368]
[1778144647657,33.14,81119.7,0.0,0.91396,8e-05,9.32387]
[1778144652692,33.13,81119.77,0.0,0.914,8e-05,9.32058]
[1778144657727,33.13,81117.42,0.0,0.91385,8e-05,9.33272]
[1778144660749,33.12,81132.8,0.0,0.91509,8e-05,9.23348]
[1778144661756,33.12,81131.02,0.0,0.91496,8e-05,9.24434]
[1778144666792,33.12,81134.14,0.0,0.91523,8e-05,9.22263]
[1778144671830,33.11,81132.27,0.0,0.91514,8e-05,9.2278]
[1778144672836,33.11,81124.66,0.0,0.91454,8e-05,9.27563]
[1778144673843,33.11,81124.1,0.0,0.9145,8e-05,9.27872]
[1778144679885,33.11,81122.31,0.0,0.9144,8e-05,9.28736]
[1778144684920,33.1,81117.36,0.0,0.91403,8e-05,9.31655]
[1778144690419,33.1,81115.75,0.0,0.91393,8e-05,9.32401]
[1778144695997,33.09,81115.79,0.0,0.91397,8e-05,9.32146]
[1778144701039,33.09,81120.34,0.0,0.91436,8e-05,9.2904]
[1778144705068,33.09,81125.97,0.0,0.91482,8e-05,9.25307]
[1778144710561,33.08,81125.35,0.0,0.9148,8e-05,9.25489]
[1778144716146,33.08,81123.83,0.0,0.91471,8e-05,9.26235]
[1778144721179,33.07,81121.64,0.0,0.91456,8e-05,9.27428]
[1778144726214,33.07,81119.25,0.0,0.91439,8e-05,9.2873]
[1778144731250,33.06,81116.65,0.0,0.91425,8e-05,9.29695]
[1778144736286,33.06,81116.85,0.0,0.91429,8e-05,9.2933]
[1778144741320,33.06,81117.25,0.0,0.91436,8e-05,9.28835]
[1778144746356,33.05,81115.97,0.0,0.91428,8e-05,9.29407]
[1778144750842,33.05,81111.46,0.0,0.91395,8e-05,9.32067]
[1778144756426,33.04,81114.4,0.0,0.91422,8e-05,9.29871]
[1778144761461,33.04,81114.44,0.0,0.91426,8e-05,9.29582]
[1778144766497,33.03,81116.76,0.0,0.91448,8e-05,9.27849]
[1778144771532,33.03,81118.34,0.0,0.91463,8e-05,9.26603]
[1778144776568,33.02,81116.72,0.0,0.91453,8e-05,9.27396]
[1778144781602,33.02,81114.86,0.0,0.91441,8e-05,9.28329]
[1778144786638,33.01,81116.31,0.0,0.91456,8e-05,9.2716]
[1778144792679,33.01,81117.11,0.0,0.9147,8e-05,9.25899]
[1778144797715,33.0,81119.77,0.0,0.91494,8e-05,9.23982]
[1778144802749,33.0,81122.18,0.0,0.91515,8e-05,9.22241]
[1778144807784,32.99,81121.82,0.0,0.91515,8e-05,9.22265]
[1778144812819,32.99,81119.48,0.0,0.91499,8e-05,9.23539]
[1778144817854,32.99,81123.47,0.0,0.91533,8e-05,9.20795]
[1778144822890,32.98,81123.46,0.0,0.91536,8e-05,9.20603]
[1778144827943,32.98,81121.87,0.0,0.91525,8e-05,9.2141]
[1778144832969,32.98,81123.47,0.0,0.9154,8e-05,9.20279]
[1778144839016,32.98,81122.65,0.0,0.91533,8e-05,9.20823]
[1778144842038,32.98,81117.3,0.0,0.9149,8e-05,9.24228]
[1778144847073,32.98,81118.05,0.0,0.91496,8e-05,9.23739]
[1778144850094,32.98,81124.65,0.0,0.91549,8e-05,9.1954]
[1778144852107,32.98,81134.41,0.0,0.91629,8e-05,9.12897]
[1778144854123,32.98,81136.9,0.0,0.91649,8e-05,9.11349]
[1778144859157,32.98,81139.93,0.0,0.91673,8e-05,9.09384]
[1778144864193,32.97,81137.93,0.0,0.91659,8e-05,9.10515]
[1778144867214,32.97,81142.94,0.0,0.91699,8e-05,9.07266]
[1778144871688,32.97,81147.97,0.0,0.9174,8e-05,9.03969]
[1778144878296,32.97,81146.44,0.0,0.9173,8e-05,9.0478]
[1778144883327,32.96,81146.58,0.0,0.91732,8e-05,9.04589]
[1778144888366,32.96,81146.61,0.0,0.91734,8e-05,9.04469]
[1778144893430,32.96,81149.5,0.0,0.91757,8e-05,9.02537]
[1778144898468,32.96,81149.58,0.0,0.91759,8e-05,9.02377]
[1778144903501,32.96,81149.68,0.0,0.91761,8e-05,9.02217]
[1778144908537,32.95,81148.33,0.0,0.91752,8e-05,9.02984]
[1778144915585,32.95,81147.33,0.0,0.9175,8e-05,9.03007]
[1778144922043,32.95,81149.2,0.0,0.91766,8e-05,9.01706]
[1778144927669,32.95,81147.14,0.0,0.91751,8e-05,9.02873]
[1778144932705,32.94,81147.08,0.0,0.91752,8e-05,9.02799]
[1778144937738,32.94,81146.07,0.0,0.91746,8e-05,9.03323]
[1778144942774,32.94,81148.89,0.0,0.91769,8e-05,9.01435]
[1778144945795,32.94,81150.98,0.0,0.91786,8e-05,9.00067]
[1778144950829,32.94,81150.15,0.0,0.9178,8e-05,9.00511]
[1778144955864,32.94,81148.27,0.0,0.91767,8e-05,9.01616]
[1778144958887,32.94,81161.08,0.0,0.91866,8e-05,8.93523]
[1778144959893,32.94,81163.84,0.0,0.91887,8e-05,8.9179]
[1778144964928,32.94,81165.3,0.0,0.91899,8e-05,8.90878]
[1778144967950,32.94,81160.26,0.0,0.9186,8e-05,8.9405]
[1778144972991,32.94,81159.91,0.0,0.91861,8e-05,8.93808]
[1778144978028,32.94,81159.64,0.0,0.91858,8e-05,8.93982]
[1778144983063,32.94,81156.7,0.0,0.91835,8e-05,8.9593]
[1778144988098,32.94,81155.04,0.0,0.91822,8e-05,8.96971]
[1778144993133,32.94,81156.66,0.0,0.91834,8e-05,8.9596]
[1778144998168,32.94,81157.16,0.0,0.9184,8e-05,8.95513]
[1778145003203,32.93,81157.6,0.0,0.91846,8e-05,8.95013]
[1778145008238,32.93,81157.25,0.0,0.91846,8e-05,8.95012]
[1778145014284,32.92,81155.13,0.0,0.91833,8e-05,8.96081]
[1778145019321,32.92,81153.41,0.0,0.91822,8e-05,8.96917]
[1778145024354,32.91,81153.17,0.0,0.91825,8e-05,8.9672]
[1778145031403,32.9,81153.53,0.0,0.91835,8e-05,8.95659]
[1778145036439,32.9,81155.16,0.0,0.9185,8e-05,8.94436]
[1778145041477,32.89,81162.28,0.0,0.91909,8e-05,8.8967]
[1778145042884,32.89,81171.69,0.0,0.91982,8e-05,8.83708]
[1778145044494,32.89,81173.98,0.0,0.92001,8e-05,8.8214]
[1778145049530,32.88,81172.24,0.0,0.91992,8e-05,8.82885]
[1778145050536,32.88,81163.9,0.0,0.91929,8e-05,8.88025]
[1778145055572,32.87,81159.75,0.0,0.91902,8e-05,8.9023]
[1778145060607,32.87,81158.64,0.0,0.91898,8e-05,8.90538]
[1778145065642,32.86,81155.58,0.0,0.91879,8e-05,8.92075]
[1778145071685,32.85,81154.07,0.0,0.91873,8e-05,8.92567]
[1778145076719,32.84,81150.34,0.0,0.91849,8e-05,8.94537]
[1778145081755,32.84,81148.73,0.0,0.91841,8e-05,8.95176]
[1778145086790,32.83,81147.28,0.0,0.91834,8e-05,8.95717]
[1778145091826,32.82,81147.29,0.0,0.91842,8e-05,8.94878]
[1778145096861,32.81,81146.24,0.0,0.91838,8e-05,8.9518]
[1778145101896,32.81,81145.76,0.0,0.91839,8e-05,8.95127]
[1778145106931,32.8,81144.29,0.0,0.91832,8e-05,8.95702]
[1778145109951,32.8,81135.11,0.0,0.91762,8e-05,9.01338]
[1778145110963,32.8,81128.68,0.0,0.91712,8e-05,9.05378]
[1778145111965,32.8,81129.12,0.0,0.91716,8e-05,9.0506]
[1778145115994,32.79,81125.33,0.0,0.91688,8e-05,9.07297]
[1778145121031,32.79,81126.26,0.0,0.91699,8e-05,9.06469]
[1778145127074,32.78,81127.05,0.0,0.91709,8e-05,9.05668]
[1778145133521,32.78,81126.01,0.0,0.91704,8e-05,9.0601]
[1778145137142,32.77,81131.65,0.0,0.91751,8e-05,9.02216]
[1778145142180,32.77,81133.97,0.0,0.91772,8e-05,9.00498]
[1778145146207,32.77,81140.56,0.0,0.91825,8e-05,8.96193]
[1778145149226,32.76,81134.91,0.0,0.91783,8e-05,8.99634]
[1778145153254,32.76,81132.73,0.0,0.91772,8e-05,9.0035]
[1778145158290,32.75,81133.61,0.0,0.91782,8e-05,8.99549]
[1778145163325,32.75,81137.74,0.0,0.91817,8e-05,8.96702]
[1778145166346,32.75,81141.81,0.0,0.9185,8e-05,8.94005]
[1778145171381,32.74,81143.79,0.0,0.91868,8e-05,8.92573]
[1778145176416,32.74,81143.51,0.0,0.91868,8e-05,8.92575]
[1778145181451,32.74,81144.23,0.0,0.91875,8e-05,8.91943]
[1778145187493,32.73,81143.66,0.0,0.91873,8e-05,8.92096]
[1778145192529,32.73,81143.66,0.0,0.91875,8e-05,8.91929]
[1778145197564,32.73,81145.81,0.0,0.91894,8e-05,8.90417]
[1778145202599,32.72,81152.85,0.0,0.9195,8e-05,8.85836]
[1778145204015,32.72,81154.08,0.0,0.9196,8e-05,8.85018]
[1778145209648,32.72,81152.11,0.0,0.91946,8e-05,8.86138]
[1778145214684,32.72,81151.6,0.0,0.91947,8e-05,8.85899]
[1778145219720,32.72,81147.74,0.0,0.91919,8e-05,8.88223]
[1778145224753,32.72,81145.38,0.0,0.91902,8e-05,8.89602]
[1778145229789,32.71,81145.41,0.0,0.91903,8e-05,8.89477]
[1778145235831,32.71,81144.03,0.0,0.91894,8e-05,8.90215]
[1778145241872,32.71,81144.06,0.0,0.91896,8e-05,8.90068]
[1778145246907,32.71,81147.9,0.0,0.91927,8e-05,8.87565]
[1778145251941,32.71,81146.8,0.0,0.91919,8e-05,8.88173]
[1778145256977,32.7,81142.7,0.0,0.91889,8e-05,8.90663]
[1778145263020,32.7,81141.94,0.0,0.91884,8e-05,8.91017]
[1778145271076,32.7,81142.05,0.0,0.91891,8e-05,8.90321]
[1778145276114,32.7,81142.85,0.0,0.91898,8e-05,8.8972]
[1778145281146,32.69,81144.69,0.0,0.91913,8e-05,8.88471]
[1778145286182,32.69,81154.51,0.0,0.91991,8e-05,8.82163]
[1778145287188,32.69,81159.62,0.0,0.9203,8e-05,8.78903]
[1778145292223,32.69,81161.53,0.0,0.92048,8e-05,8.77456]
[1778145298265,32.68,81164.35,0.0,0.92073,8e-05,8.75386]
[1778145301286,32.68,81170.59,0.0,0.92122,8e-05,8.7133]
[1778145303300,32.68,81173.96,0.0,0.92149,8e-05,8.69135]
[1778145308334,32.67,81177.55,0.0,0.92179,8e-05,8.66684]
[1778145313371,32.67,81174.29,0.0,0.92157,8e-05,8.68503]
[1778145318407,32.66,81176.26,0.0,0.92174,8e-05,8.67042]
[1778145320423,32.66,81169.21,0.0,0.92121,8e-05,8.71397]
[1778145322432,32.66,81167.28,0.0,0.92107,8e-05,8.7259]
[1778145327468,32.66,81167.27,0.0,0.92107,8e-05,8.72557]
[1778145332503,32.66,81164.75,0.0,0.92092,8e-05,8.73643]
[1778145337538,32.66,81164.56,0.0,0.92091,8e-05,8.73728]
[1778145342573,32.66,81168.17,0.0,0.92119,8e-05,8.71448]
[1778145347608,32.66,81169.57,0.0,0.9213,8e-05,8.70554]
[1778145352643,32.66,81166.45,0.0,0.92106,8e-05,8.7248]
[1778145357678,32.66,81165.01,0.0,0.92096,8e-05,8.73357]
[1778145362713,32.66,81164.6,0.0,0.92093,8e-05,8.7359]
[1778145368770,32.66,81164.3,0.0,0.92091,8e-05,8.73752]
[1778145369763,32.66,81157.35,0.0,0.92038,8e-05,8.78103]
[1778145370769,32.66,81159.11,0.0,0.92051,8e-05,8.76986]
[1778145375805,32.66,81159.23,0.0,0.92053,8e-05,8.76844]
[1778145380839,32.65,81163.4,0.0,0.92086,8e-05,8.74137]
[1778145385290,32.65,81158.36,0.0,0.92048,8e-05,8.77238]
[1778145390908,32.65,81162.85,0.0,0.92084,8e-05,8.74326]
[1778145396951,32.65,81161.78,0.0,0.9208,8e-05,8.74467]
[1778145401986,32.65,81160.73,0.0,0.92073,8e-05,8.75075]
[1778145404000,32.65,81165.39,0.0,0.92109,8e-05,8.72097]
[1778145405429,32.65,81171.74,0.0,0.92158,8e-05,8.68079]
[1778145407020,32.64,81173.26,0.0,0.9217,8e-05,8.67042]
[1778145409036,32.64,81181.85,0.0,0.92236,8e-05,8.61611]
[1778145411050,32.64,81193.61,0.0,0.92324,7e-05,8.54253]
[1778145416085,32.64,81198.4,0.0,0.92361,7e-05,8.51165]
[1778145421120,32.64,81199.01,0.0,0.92367,7e-05,8.50664]
[1778145426156,32.64,81199.41,0.0,0.92372,7e-05,8.50292]
[1778145431191,32.63,81198.67,0.0,0.92368,7e-05,8.50625]
[1778145436226,32.63,81194.17,0.0,0.92336,7e-05,8.53279]
[1778145437233,32.63,81188.66,0.0,0.92295,7e-05,8.56666]
[1778145439247,32.63,81188.26,0.0,0.92293,7e-05,8.56843]
[1778145444283,32.63,81197.23,0.0,0.92362,7e-05,8.51114]
[1778145446296,32.62,81197.84,0.0,0.92367,7e-05,8.50684]
[1778145451345,32.62,81202.93,0.0,0.9241,7e-05,8.46959]
[1778145459400,32.62,81206.43,0.0,0.92437,7e-05,8.44651]
[1778145463427,32.62,81211.55,0.0,0.92476,7e-05,8.41427]
[1778145468462,32.62,81208.92,0.0,0.92457,7e-05,8.42975]
[1778145473497,32.61,81212.7,0.0,0.92486,7e-05,8.40573]
[1778145476519,32.61,81203.88,0.0,0.92422,7e-05,8.45962]
[1778145478532,32.61,81191.06,0.0,0.92327,7e-05,8.53848]
[1778145479539,32.61,81187.97,0.0,0.92304,7e-05,8.55733]
[1778145484574,32.61,81179.82,0.0,0.92245,8e-05,8.60624]
[1778145485581,32.61,81178.85,0.0,0.92239,8e-05,8.61187]
[1778145490616,32.6,81177.61,0.0,0.92232,8e-05,8.6175]
[1778145495651,32.6,81178.86,0.0,0.92244,8e-05,8.6077]
[1778145500691,32.6,81177.18,0.0,0.92233,8e-05,8.61616]
[1778145505728,32.59,81172.27,0.0,0.92199,8e-05,8.64478]
[1778145510763,32.59,81170.58,0.0,0.92188,8e-05,8.65317]
[1778145515800,32.58,81172.01,0.0,0.92205,8e-05,8.6375]
[1778145520834,32.58,81172.83,0.0,0.92214,8e-05,8.6302]
[1778145526279,32.58,81172.64,0.0,0.92216,8e-05,8.62874]
[1778145531912,32.57,81171.54,0.0,0.9221,8e-05,8.63342]
[1778145537954,32.57,81171.04,0.0,0.9221,8e-05,8.63382]
[1778145542992,32.56,81174.41,0.0,0.92238,8e-05,8.61014]
[1778145548025,32.56,81174.06,0.0,0.92238,8e-05,8.61026]
[1778145553059,32.55,81171.79,0.0,0.92223,8e-05,8.62249]
[1778145554067,32.55,81179.77,0.0,0.92284,7e-05,8.57244]
[1778145559101,32.55,81176.4,0.0,0.9226,8e-05,8.59187]
[1778145564136,32.55,81171.06,0.0,0.92222,8e-05,8.62353]
[1778145569171,32.54,81168.37,0.0,0.92204,8e-05,8.63867]
[1778145574207,32.54,81166.16,0.0,0.92192,8e-05,8.64627]
[1778145579241,32.54,81164.1,0.0,0.92179,8e-05,8.65752]
[1778145582262,32.54,81156.42,0.0,0.92122,8e-05,8.70462]
[1778145587297,32.53,81156.48,0.0,0.92124,8e-05,8.7024]
[1778145592332,32.53,81156.42,0.0,0.92126,8e-05,8.70097]
[1778145597369,32.53,81161.28,0.0,0.92165,8e-05,8.66882]
[1778145602405,32.52,81162.01,0.0,0.92172,8e-05,8.66262]
[1778145607440,32.52,81164.27,0.0,0.92192,8e-05,8.64686]
[1778145612480,32.52,81160.87,0.0,0.92168,8e-05,8.66654]
[1778145617512,32.51,81160.61,0.0,0.92168,8e-05,8.66655]
[1778145622548,32.51,81164.04,0.0,0.92195,8e-05,8.64361]
[1778145627589,32.51,81163.22,0.0,0.92191,8e-05,8.6473]
[1778145632627,32.5,81163.34,0.0,0.92197,8e-05,8.64049]
[1778145635649,32.5,81158.11,0.0,0.92159,8e-05,8.67234]
[1778145636655,32.5,81148.89,0.0,0.92089,8e-05,8.72994]
[1778145637661,32.5,81146.11,0.0,0.92068,8e-05,8.74702]
[1778145642697,32.5,81147.35,0.0,0.9208,8e-05,8.73702]
[1778145647732,32.49,81151.05,0.0,0.92111,8e-05,8.71164]
[1778145652785,32.49,81146.12,0.0,0.92076,8e-05,8.7405]
[1778145653782,32.49,81135.93,0.0,0.91998,8e-05,8.80424]
[1778145654789,32.49,81121.04,0.0,0.91882,8e-05,8.89861]
[1778145655795,32.49,81120.34,0.0,0.91877,8e-05,8.90281]
[1778145658817,32.49,81121.72,0.0,0.91889,8e-05,8.89316]
[1778145663853,32.48,81114.12,0.0,0.91831,8e-05,8.94003]
[1778145664861,32.48,81111.74,0.0,0.91813,8e-05,8.9548]
[1778145667883,32.48,81106.68,0.0,0.91774,8e-05,8.98599]
[1778145669895,32.48,81092.43,0.0,0.91662,8e-05,9.07606]
[1778145670902,32.48,81090.27,0.0,0.91645,8e-05,9.08988]
[1778145675939,32.48,81088.36,0.0,0.9163,8e-05,9.1018]
[1778145680982,32.48,81088.06,0.0,0.91629,8e-05,9.1032]
[1778145682986,32.48,81079.12,0.0,0.91557,8e-05,9.16051]
[1778145683994,32.48,81079.35,0.0,0.91559,8e-05,9.15883]
[1778145686008,32.47,81072.27,0.0,0.91503,8e-05,9.20406]
[1778145691047,32.47,81074.45,0.0,0.91526,8e-05,9.18393]
[1778145695075,32.47,81080.28,0.0,0.91574,8e-05,9.14533]
[1778145697515,32.47,81086.77,0.0,0.91627,8e-05,9.10304]
[1778145701117,32.47,81086.76,0.0,0.91627,8e-05,9.10279]
[1778145706152,32.47,81085.02,0.0,0.91614,8e-05,9.11348]
[1778145713201,32.47,81087.57,0.0,0.91635,8e-05,9.09646]
[1778145714208,32.47,81092.69,0.0,0.91676,8e-05,9.06349]
[1778145719243,32.47,81094.21,0.0,0.91688,8e-05,9.05354]
[1778145724278,32.47,81091.11,0.0,0.91664,8e-05,9.07322]
[1778145729313,32.47,81091.77,0.0,0.91669,8e-05,9.0687]
[1778145731327,32.46,81083.62,0.0,0.91604,8e-05,9.12093]
[1778145733342,32.46,81085.23,0.0,0.91618,8e-05,9.11028]
[1778145736361,32.46,81087.18,0.0,0.91634,8e-05,9.09745]
[1778145737807,32.46,81081.75,0.0,0.9159,8e-05,9.13217]
[1778145742404,32.46,81078.94,0.0,0.91568,8e-05,9.14963]
[1778145747877,32.46,81080.31,0.0,0.91581,8e-05,9.13972]
[1778145753481,32.46,81081.49,0.0,0.91595,8e-05,9.12636]
[1778145758516,32.46,81081.88,0.0,0.916,8e-05,9.12295]
[1778145760531,32.46,81086.99,0.0,0.91641,8e-05,9.0898]
[1778145761537,32.46,81093.16,0.0,0.9169,8e-05,9.05011]
[1778145768017,32.45,81097.58,0.0,0.91726,8e-05,9.02142]
[1778145774628,32.45,81098.66,0.0,0.91735,8e-05,9.01411]
[1778145778093,32.45,81092.95,0.0,0.9169,8e-05,9.0505]
[1778145779663,32.45,81089.35,0.0,0.91661,8e-05,9.0734]
[1778145784698,32.45,81085.79,0.0,0.91634,8e-05,9.09548]
[1778145789733,32.45,81084.47,0.0,0.91624,8e-05,9.10296]
[1778145794770,32.45,81086.19,0.0,0.91639,8e-05,9.09097]
[1778145800813,32.45,81085.83,0.0,0.91638,8e-05,9.09223]
[1778145805847,32.44,81086.37,0.0,0.91643,8e-05,9.08791]
[1778145810881,32.44,81086.2,0.0,0.91643,8e-05,9.08826]
[1778145816927,32.44,81085.03,0.0,0.91638,8e-05,9.09031]
[1778145821960,32.44,81084.41,0.0,0.91634,8e-05,9.09374]
[1778145826996,32.44,81077.91,0.0,0.91582,8e-05,9.13506]
[1778145832031,32.44,81076.54,0.0,0.91572,8e-05,9.14318]
[1778145837066,32.44,81075.29,0.0,0.91563,8e-05,9.15061]
[1778145843108,32.44,81076.08,0.0,0.9157,8e-05,9.14477]
[1778145848143,32.43,81077.03,0.0,0.91578,8e-05,9.13806]
[1778145853178,32.43,81079.53,0.0,0.91599,8e-05,9.1214]
[1778145858659,32.43,81081.66,0.0,0.91617,8e-05,9.10726]
[1778145864257,32.43,81083.0,0.0,0.91628,8e-05,9.09835]
[1778145869301,32.43,81087.37,0.0,0.91663,8e-05,9.07]
[1778145871311,32.43,81091.89,0.0,0.91703,8e-05,9.03631]
[1778145876349,32.43,81092.91,0.0,0.91711,8e-05,9.02989]
[1778145878798,32.43,81087.0,0.0,0.91664,8e-05,9.0678]
[1778145884404,32.43,81086.51,0.0,0.9166,8e-05,9.07076]
[1778145889438,32.43,81081.54,0.0,0.91621,8e-05,9.10247]
[1778145894474,32.43,81080.88,0.0,0.91616,8e-05,9.10631]
[1778145899509,32.43,81080.55,0.0,0.91614,8e-05,9.10801]
[1778145904544,32.43,81079.37,0.0,0.91605,8e-05,9.11519]
[1778145907565,32.43,81086.77,0.0,0.91664,8e-05,9.06731]
[1778145909010,32.43,81091.08,0.0,0.91699,8e-05,9.03963]
[1778145914617,32.43,81093.77,0.0,0.9172,8e-05,9.02255]
[1778145919649,32.43,81092.7,0.0,0.91711,8e-05,9.02949]
[1778145924684,32.43,81087.22,0.0,0.91668,8e-05,9.06453]
[1778145929149,32.43,81095.12,0.0,0.91731,8e-05,9.01374]
[1778145932740,32.43,81089.42,0.0,0.91689,8e-05,9.04575]
[1778145936768,32.43,81080.04,0.0,0.91614,8e-05,9.10597]
[1778145939219,32.43,81064.89,0.0,0.91492,8e-05,9.20361]
[1778145939789,32.43,81064.54,0.0,0.91489,8e-05,9.2057]
[1778145940797,32.43,81064.47,0.0,0.91489,8e-05,9.20592]
[1778145945831,32.42,81064.55,0.0,0.91491,8e-05,9.20416]
[1778145950867,32.42,81061.55,0.0,0.91468,8e-05,9.22232]
[1778145954894,32.42,81068.07,0.0,0.91523,8e-05,9.17903]
[1778145955901,32.42,81068.5,0.0,0.91526,8e-05,9.17604]
[1778145958923,32.42,81074.11,0.0,0.91573,8e-05,9.13924]
[1778145963958,32.42,81070.74,0.0,0.91546,8e-05,9.16013]
[1778145968997,32.41,81067.33,0.0,0.9152,8e-05,9.18113]
[1778145974032,32.41,81069.86,0.0,0.91542,8e-05,9.16369]
[1778145980074,32.41,81070.3,0.0,0.91547,8e-05,9.15962]
[1778145983094,32.41,81076.46,0.0,0.91597,8e-05,9.11932]
[1778145988129,32.41,81077.75,0.0,0.91609,8e-05,9.11029]
[1778145994171,32.41,81076.64,0.0,0.91604,8e-05,9.1119]
[1778145996185,32.41,81071.03,0.0,0.9156,8e-05,9.14779]
[1778146001220,32.4,81070.67,0.0,0.91558,8e-05,9.14912]
[1778146006267,32.4,81072.78,0.0,0.91576,8e-05,9.13457]
[1778146011300,32.4,81071.76,0.0,0.91569,8e-05,9.14026]
[1778146014323,32.4,81064.76,0.0,0.91513,8e-05,9.18489]
[1778146020364,32.4,81062.49,0.0,0.91497,8e-05,9.19798]
[1778146025398,32.39,81060.78,0.0,0.91484,8e-05,9.20768]
[1778146030529,32.39,81056.73,0.0,0.91453,8e-05,9.2325]
[1778146031463,32.39,81048.95,0.0,0.9139,8e-05,9.28276]
[1778146032470,32.39,81045.73,0.0,0.91363,8e-05,9.30376]
[1778146034483,32.39,81043.41,0.0,0.91344,8e-05,9.31888]
[1778146039930,32.39,81055.4,0.0,0.91445,8e-05,9.23897]
[1778146041532,32.39,81055.96,0.0,0.9145,8e-05,9.23498]
[1778146043546,32.38,81049.96,0.0,0.91402,8e-05,9.27324]
[1778146048581,32.38,81048.97,0.0,0.91396,8e-05,9.27811]
[1778146053616,32.38,81049.45,0.0,0.91403,8e-05,9.27059]
[1778146058651,32.38,81052.29,0.0,0.91426,8e-05,9.2524]
[1778146063687,32.38,81049.99,0.0,0.91407,8e-05,9.26769]
[1778146066707,32.38,81031.64,0.0,0.91254,8e-05,9.38789]
[1778146067713,32.38,81027.28,0.0,0.91218,8e-05,9.41671]
[1778146072749,32.39,81024.91,0.0,0.91196,8e-05,9.43359]
[1778146076777,32.39,81019.1,0.0,0.91147,8e-05,9.47267]
[1778146080215,32.39,81013.29,0.0,0.91097,8e-05,9.51166]
[1778146083826,32.39,81002.01,0.0,0.91001,8e-05,9.5865]
[1778146086847,32.39,80995.44,0.0,0.90945,9e-05,9.62999]
[1778146091884,32.39,80991.16,0.0,0.90909,9e-05,9.65803]
[1778146096917,32.39,80998.23,0.0,0.90969,9e-05,9.61094]
[1778146100946,32.39,81002.29,0.0,0.91004,8e-05,9.58413]
[1778146102960,32.39,81004.43,0.0,0.91022,8e-05,9.57012]
[1778146104974,32.39,81011.85,0.0,0.91084,8e-05,9.5214]
[1778146107995,32.39,81012.89,0.0,0.91092,8e-05,9.51504]
[1778146110431,32.39,81007.59,0.0,0.91047,8e-05,9.55028]
[1778146115045,32.39,81014.22,0.0,0.91106,8e-05,9.50256]
[1778146120079,32.4,81011.44,0.0,0.91082,8e-05,9.52178]
[1778146123099,32.4,80997.69,0.0,0.90964,9e-05,9.61301]
[1778146124107,32.4,80993.09,0.0,0.90925,9e-05,9.6435]
[1778146129145,32.4,80996.47,0.0,0.90954,9e-05,9.62123]
[1778146134177,32.4,81002.92,0.0,0.91008,8e-05,9.57877]
[1778146136191,32.4,81008.75,0.0,0.91058,8e-05,9.54049]
[1778146141226,32.4,81005.76,0.0,0.91032,8e-05,9.56075]
[1778146142233,32.4,81012.34,0.0,0.91087,8e-05,9.5175]
[1778146143240,32.4,81015.68,0.0,0.91115,8e-05,9.49569]
[1778146145255,32.4,81017.83,0.0,0.91133,8e-05,9.48199]
[1778146150290,32.4,81020.45,0.0,0.91153,8e-05,9.46594]
[1778146154317,32.4,81028.71,0.0,0.91221,8e-05,9.41287]
[1778146155324,32.41,81036.71,0.0,0.91287,8e-05,9.36088]
[1778146156331,32.41,81032.56,0.0,0.91252,8e-05,9.38841]
[1778146158345,32.41,81028.25,0.0,0.91215,8e-05,9.41731]
[1778146163384,32.41,81028.1,0.0,0.91212,8e-05,9.41994]
[1778146166406,32.41,81021.61,0.0,0.91156,8e-05,9.4634]
[1778146169427,32.41,81019.61,0.0,0.91139,8e-05,9.47723]
[1778146172449,32.41,81025.72,0.0,0.91193,8e-05,9.43309]
[1778146174468,32.42,81026.63,0.0,0.912,8e-05,9.42769]
[1778146180504,32.42,81023.05,0.0,0.91168,8e-05,9.4527]
[1778146185539,32.42,81025.16,0.0,0.91184,8e-05,9.44008]
[1778146189568,32.42,81031.85,0.0,0.91238,8e-05,9.39736]
[1778146192593,32.43,81038.79,0.0,0.91295,8e-05,9.35304]
[1778146195610,32.43,81041.01,0.0,0.91312,8e-05,9.33977]
[1778146201074,32.43,81037.39,0.0,0.91279,8e-05,9.36592]
[1778146203666,32.43,81034.97,0.0,0.91258,8e-05,9.38245]
[1778146208722,32.44,81035.29,0.0,0.91258,8e-05,9.3823]
[1778146209729,32.44,81029.66,0.0,0.91211,8e-05,9.41947]
[1778146211144,32.44,81029.18,0.0,0.91206,8e-05,9.42322]
[1778146216778,32.44,81026.99,0.0,0.91186,8e-05,9.43888]
[1778146222820,32.44,81027.61,0.0,0.91189,8e-05,9.4364]
[1778146226848,32.45,81033.43,0.0,0.91236,8e-05,9.39943]
[1778146231285,32.45,81045.27,0.0,0.91336,8e-05,9.31932]
[1778146233903,32.45,81043.84,0.0,0.91323,8e-05,9.32906]
[1778146235916,32.45,81037.21,0.0,0.91269,8e-05,9.37212]
[1778146238938,32.45,81042.4,0.0,0.91312,8e-05,9.338]
[1778146242965,32.45,81047.71,0.0,0.91356,8e-05,9.30324]
[1778146248000,32.45,81048.28,0.0,0.91361,8e-05,9.29938]
[1778146253041,32.45,81046.07,0.0,0.91343,8e-05,9.3135]
[1778146258071,32.45,81045.92,0.0,0.91342,8e-05,9.31405]
[1778146261495,32.45,81039.31,0.0,0.91288,8e-05,9.35674]
[1778146267136,32.45,81043.52,0.0,0.91324,8e-05,9.32857]
[1778146270160,32.45,81048.76,0.0,0.91367,8e-05,9.2943]
[1778146272172,32.45,81052.09,0.0,0.91395,8e-05,9.27266]
[1778146275202,32.45,81059.51,0.0,0.91455,8e-05,9.22463]
[1778146279230,32.45,81069.64,0.0,0.91537,8e-05,9.15903]
[1778146280237,32.45,81074.69,0.0,0.91579,8e-05,9.12618]
[1778146281634,32.45,81079.06,0.0,0.91614,8e-05,9.09783]
[1778146284265,32.44,81087.25,0.0,0.9168,8e-05,9.04472]
[1778146285273,32.44,81087.44,0.0,0.91682,8e-05,9.04344]
[1778146286279,32.44,81092.56,0.0,0.91723,8e-05,9.01054]
[1778146288294,32.44,81095.17,0.0,0.91743,8e-05,8.99383]
[1778146293328,32.44,81090.61,0.0,0.91711,8e-05,9.01848]
[1778146298363,32.44,81081.83,0.0,0.91641,8e-05,9.07489]
[1778146299370,32.44,81079.33,0.0,0.91621,8e-05,9.09093]
[1778146304404,32.44,81080.97,0.0,0.91634,8e-05,9.08005]
[1778146309439,32.44,81078.76,0.0,0.91617,8e-05,9.09406]
[1778146314475,32.44,81078.56,0.0,0.91615,8e-05,9.09511]
[1778146318503,32.44,81070.84,0.0,0.91553,8e-05,9.14469]
[1778146322532,32.44,81060.78,0.0,0.91472,8e-05,9.20929]
[1778146323539,32.44,81058.49,0.0,0.91454,8e-05,9.22393]
[1778146328575,32.44,81059.6,0.0,0.91464,8e-05,9.21572]
[1778146333608,32.44,81058.17,0.0,0.91454,8e-05,9.22394]
[1778146338644,32.44,81062.28,0.0,0.91488,8e-05,9.19642]
[1778146343678,32.43,81060.95,0.0,0.91478,8e-05,9.20422]
[1778146348714,32.43,81061.31,0.0,0.91483,8e-05,9.20101]
[1778146353749,32.43,81059.22,0.0,0.9147,8e-05,9.20897]
[1778146357780,32.43,81053.93,0.0,0.91428,8e-05,9.24252]
[1778146359795,32.43,81045.06,0.0,0.91356,8e-05,9.29965]
[1778146367850,32.42,81043.38,0.0,0.91345,8e-05,9.30799]
[1778146372265,32.42,81043.18,0.0,0.91346,8e-05,9.30747]
[1778146377921,32.42,81048.71,0.0,0.91394,8e-05,9.26964]
[1778146382958,32.41,81049.47,0.0,0.91402,8e-05,9.26293]
[1778146383966,32.41,81056.74,0.0,0.91462,8e-05,9.21538]
[1778146389000,32.41,81060.31,0.0,0.91493,8e-05,9.19072]
[1778146392407,32.41,81065.39,0.0,0.91535,8e-05,9.15688]
[1778146399072,32.4,81062.84,0.0,0.91516,8e-05,9.17204]
[1778146404107,32.4,81067.78,0.0,0.91558,8e-05,9.13896]
[1778146406121,32.4,81055.47,0.0,0.91458,8e-05,9.21821]
[1778146407133,32.4,81050.35,0.0,0.91417,8e-05,9.25075]
[1778146412546,32.4,81049.31,0.0,0.91415,8e-05,9.25093]
[1778146416191,32.39,81033.86,0.0,0.9129,8e-05,9.35001]
[1778146417198,32.39,81024.96,0.0,0.91216,8e-05,9.40765]
[1778146422616,32.39,81017.15,0.0,0.91155,8e-05,9.45582]
[1778146426262,32.38,81012.87,0.0,0.91122,8e-05,9.48129]
[1778146430291,32.38,81004.01,0.0,0.91051,8e-05,9.53682]
[1778146431298,32.38,81002.76,0.0,0.91041,8e-05,9.54432]
[1778146436331,32.37,81004.78,0.0,0.91063,8e-05,9.52727]
[1778146437341,32.37,81012.43,0.0,0.91128,8e-05,9.47616]
[1778146438346,32.37,81016.67,0.0,0.91165,8e-05,9.44761]
[1778146439354,32.36,81023.19,0.0,0.9122,8e-05,9.40418]
[1778146440360,32.36,81021.65,0.0,0.91208,8e-05,9.4137]
[1778146442757,32.36,81013.04,0.0,0.91137,8e-05,9.46905]
[1778146445395,32.36,81012.5,0.0,0.91135,8e-05,9.47063]
[1778146448468,32.35,81055.58,0.0,0.91494,8e-05,9.18783]
[1778146449469,32.35,81052.32,0.0,0.91468,8e-05,9.20806]
[1778146451483,32.35,81042.73,0.0,0.9139,8e-05,9.26988]
[1778146452827,32.35,81037.48,0.0,0.91348,8e-05,9.30377]
[1778146455513,32.35,81048.97,0.0,0.91444,8e-05,9.22779]
[1778146456519,32.35,81055.03,0.0,0.91493,8e-05,9.18815]
[1778146457526,32.35,81059.74,0.0,0.91532,8e-05,9.15739]
[1778146462561,32.35,81064.02,0.0,0.91568,8e-05,9.12877]
[1778146467596,32.34,81062.87,0.0,0.9156,8e-05,9.13535]
[1778146468604,32.34,81070.18,0.0,0.91619,8e-05,9.08792]
[1778146469611,32.34,81071.07,0.0,0.91626,8e-05,9.08208]
[1778146474646,32.34,81071.28,0.0,0.91632,8e-05,9.07566]
[1778146478678,32.34,81079.04,0.0,0.91697,8e-05,9.02395]
[1778146479685,32.34,81079.17,0.0,0.91698,8e-05,9.02263]
[1778146484720,32.34,81088.34,0.0,0.91773,8e-05,8.96229]
[1778146485727,32.34,81089.56,0.0,0.91783,8e-05,8.95409]
[1778146490762,32.33,81085.36,0.0,0.91752,8e-05,8.97928]
[1778146495798,32.33,81081.31,0.0,0.91722,8e-05,9.00341]
[1778146500832,32.32,81075.88,0.0,0.91681,8e-05,9.03626]
[1778146505868,32.32,81077.88,0.0,0.917,8e-05,9.02122]
[1778146510903,32.32,81075.22,0.0,0.91681,8e-05,9.0363]
[1778146515938,32.31,81086.48,0.0,0.91774,8e-05,8.96173]
[1778146516947,32.31,81089.24,0.0,0.91796,8e-05,8.9437]
[1778146521981,32.31,81090.55,0.0,0.91808,8e-05,8.93392]
[1778146523345,32.31,81080.38,0.0,0.91727,8e-05,8.99898]
[1778146523995,32.31,81080.38,0.0,0.91728,8e-05,8.99864]
[1778146526009,32.31,81086.18,0.0,0.91775,8e-05,8.96068]
[1778146531043,32.3,81089.59,0.0,0.91807,8e-05,8.93273]
[1778146532051,32.3,81098.98,0.0,0.91882,8e-05,8.87234]
[1778146533413,32.3,81098.09,0.0,0.91875,8e-05,8.8777]
[1778146539100,32.3,81097.91,0.0,0.91875,8e-05,8.87793]
[1778146544135,32.3,81097.91,0.0,0.91876,8e-05,8.87703]
[1778146549171,32.3,81101.34,0.0,0.91904,8e-05,8.85425]
[1778146554206,32.3,81101.13,0.0,0.91904,8e-05,8.8548]
[1778146559244,32.3,81102.06,0.0,0.91912,8e-05,8.84809]
[1778146562265,32.29,81108.96,0.0,0.91966,8e-05,8.8038]
[1778146563645,32.29,81095.74,0.0,0.91863,8e-05,8.88798]
[1778146564312,32.29,81095.74,0.0,0.91863,8e-05,8.88762]
[1778146566328,32.29,81081.28,0.0,0.91749,8e-05,8.9799]
[1778146567335,32.29,81060.16,0.0,0.91579,8e-05,9.11611]
[1778146568343,32.29,81049.85,0.0,0.91495,8e-05,9.18281]
[1778146573722,32.29,81046.33,0.0,0.91468,8e-05,9.2046]
[1778146579420,32.29,81045.66,0.0,0.91462,8e-05,9.20935]
[1778146584454,32.29,81044.3,0.0,0.91452,8e-05,9.2171]
[1778146589490,32.29,81042.3,0.0,0.91437,8e-05,9.22898]
[1778146592511,32.28,81030.83,0.0,0.91347,8e-05,9.29845]
[1778146593864,32.28,81028.12,0.0,0.91325,8e-05,9.31585]
[1778146599561,32.28,81028.24,0.0,0.91329,8e-05,9.31297]
[1778146600572,32.28,81022.83,0.0,0.91284,8e-05,9.34807]
[1778146603934,32.28,81021.75,0.0,0.91277,8e-05,9.35356]
[1778146609633,32.27,81021.05,0.0,0.91274,8e-05,9.35615]
[1778146614004,32.27,81028.22,0.0,0.91336,8e-05,9.30727]
[1778146619703,32.27,81028.28,0.0,0.91338,8e-05,9.30526]
[1778146626751,32.26,81029.4,0.0,0.9135,8e-05,9.29559]
[1778146632793,32.26,81030.12,0.0,0.91359,8e-05,9.28893]
[1778146638838,32.25,81027.87,0.0,0.91343,8e-05,9.30168]
[1778146643871,32.25,81028.26,0.0,0.91348,8e-05,9.29746]
[1778146644878,32.25,81033.78,0.0,0.91394,8e-05,9.26103]
[1778146645884,32.25,81040.27,0.0,0.91448,8e-05,9.2184]
[1778146646892,32.25,81039.33,0.0,0.9144,8e-05,9.22434]
[1778146647900,32.25,81034.74,0.0,0.91403,8e-05,9.25385]
[1778146654286,32.25,81034.63,0.0,0.91408,8e-05,9.24836]
[1778146659984,32.24,81034.95,0.0,0.91412,8e-05,9.24483]
[1778146668039,32.24,81037.75,0.0,0.91437,8e-05,9.22481]
[1778146670060,32.24,81031.91,0.0,0.9139,8e-05,9.26247]
[1778146675088,32.24,81029.02,0.0,0.91368,8e-05,9.27992]
[1778146680128,32.23,81003.19,0.0,0.91153,8e-05,9.44841]
[1778146681134,32.23,80991.43,0.0,0.91054,9e-05,9.52594]
[1778146683151,32.23,80977.52,0.0,0.90935,9e-05,9.61815]
[1778146684497,32.23,80959.78,0.0,0.90782,9e-05,9.73645]
[1778146686173,32.23,80959.96,0.0,0.90783,9e-05,9.73509]
[1778146691208,32.23,80952.0,0.0,0.90715,9e-05,9.78783]
[1778146696243,32.23,80949.64,0.0,0.90695,9e-05,9.8026]
[1778146701278,32.23,80946.99,0.0,0.90673,9e-05,9.8193]
[1778146703292,32.23,80941.08,0.0,0.90622,9e-05,9.85846]
[1778146708328,32.22,80942.4,0.0,0.90636,9e-05,9.8482]
[1778146713362,32.22,80942.6,0.0,0.90643,9e-05,9.84075]
[1778146716384,32.22,80949.66,0.0,0.90706,9e-05,9.79266]
[1778146720433,32.22,80943.84,0.0,0.90656,9e-05,9.83095]
[1778146721427,32.22,80929.36,0.0,0.90528,9e-05,9.92806]
[1778146722434,32.22,80924.06,0.0,0.90481,9e-05,9.96342]
[1778146723441,32.22,80937.15,0.0,0.90598,9e-05,9.87526]
[1778146724789,32.22,80931.85,0.0,0.90551,9e-05,9.91103]
[1778146727469,32.22,80926.66,0.0,0.90505,9e-05,9.94571]
[1778146731510,32.22,80933.64,0.0,0.90567,9e-05,9.89875]
[1778146732505,32.22,80939.52,0.0,0.90619,9e-05,9.85929]
[1778146733512,32.22,80946.46,0.0,0.9068,9e-05,9.81244]
[1778146734859,32.22,80938.21,0.0,0.90608,9e-05,9.86764]
[1778146736533,32.22,80936.01,0.0,0.90589,9e-05,9.88183]
[1778146738547,32.21,80929.86,0.0,0.90535,9e-05,9.92255]
[1778146743582,32.21,80927.44,0.0,0.90516,9e-05,9.93745]
[1778146748629,32.21,80936.77,0.0,0.90599,9e-05,9.87424]
[1778146749629,32.21,80954.37,0.0,0.90754,9e-05,9.75576]
[1778146750636,32.21,80959.7,0.0,0.90801,9e-05,9.71999]
[1778146755007,32.21,80965.66,0.0,0.90853,9e-05,9.67988]
[1778146760706,32.21,80958.93,0.0,0.90794,9e-05,9.72461]
[1778146761713,32.21,80953.75,0.0,0.90749,9e-05,9.75916]
[1778146762720,32.21,80952.42,0.0,0.90738,9e-05,9.76788]
[1778146767754,32.21,80947.2,0.0,0.90693,9e-05,9.80215]
[1778146773797,32.2,80943.5,0.0,0.90666,9e-05,9.82137]
[1778146778831,32.2,80938.61,0.0,0.90624,9e-05,9.85283]
[1778146782859,32.2,80929.4,0.0,0.90544,9e-05,9.91364]
[1778146783867,32.2,80925.55,0.0,0.90511,9e-05,9.93924]
[1778146788901,32.2,80921.06,0.0,0.90473,9e-05,9.96748]
[1778146793936,32.19,80918.39,0.0,0.90452,9e-05,9.98378]
[1778146798971,32.19,80920.83,0.0,0.90474,9e-05,9.96703]
[1778146800986,32.19,80920.54,0.0,0.90471,9e-05,9.96902]
[1778146806024,32.19,80912.56,0.0,0.904,9e-05,10.02303]
[1778146807031,32.19,80908.34,0.0,0.90362,9e-05,10.05158]
[1778146811060,32.19,80914.39,0.0,0.90417,9e-05,10.01009]
[1778146813073,32.19,80920.58,0.0,0.90473,9e-05,9.96808]
[1778146820122,32.19,80919.74,0.0,0.90465,9e-05,9.97384]
[1778146822136,32.19,80912.92,0.0,0.90404,9e-05,10.02005]
[1778146823143,32.19,80912.44,0.0,0.904,9e-05,10.02318]
[1778146828183,32.19,80920.6,0.0,0.90473,9e-05,9.96774]
[1778146830192,32.19,80931.86,0.0,0.90573,9e-05,9.89172]
[1778146831199,32.19,80940.31,0.0,0.90652,9e-05,9.83013]
[1778146832206,32.19,80940.37,0.0,0.90652,9e-05,9.8297]
[1778146836235,32.19,80946.55,0.0,0.90707,9e-05,9.78761]
[1778146837241,32.19,80958.77,0.0,0.90814,9e-05,9.70548]
[1778146839255,32.19,80964.81,0.0,0.90867,9e-05,9.66508]
[1778146843287,32.19,80962.67,0.0,0.90849,9e-05,9.67923]
[1778146845297,32.19,80967.71,0.0,0.90892,9e-05,9.64551]
[1778146846311,32.19,80961.43,0.0,0.90838,9e-05,9.68732]
[1778146847311,32.19,80949.26,0.0,0.90732,9e-05,9.7686]
[1778146849329,32.19,80935.93,0.0,0.90614,9e-05,9.85848]
[1778146850332,32.19,80927.21,0.0,0.90537,9e-05,9.91727]
[1778146854361,32.19,80921.78,0.0,0.90489,9e-05,9.95379]
[1778146855711,32.19,80930.31,0.0,0.90565,9e-05,9.89621]
[1778146861409,32.19,80935.09,0.0,0.90607,9e-05,9.86434]
[1778146865782,32.19,80941.63,0.0,0.90664,9e-05,9.82078]
[1778146868458,32.19,80952.16,0.0,0.90756,9e-05,9.75061]
[1778146871478,32.19,80957.85,0.0,0.90805,9e-05,9.71294]
[1778146875851,32.19,80950.3,0.0,0.9074,9e-05,9.76291]
[1778146878528,32.19,80955.44,0.0,0.90784,9e-05,9.72883]
[1778146881550,32.19,80967.82,0.0,0.90891,9e-05,9.64669]
[1778146886584,32.19,80967.14,0.0,0.90885,9e-05,9.6511]
[1778146890613,32.19,80972.15,0.0,0.90928,9e-05,9.61771]
[1778146895993,32.19,80973.63,0.0,0.90945,9e-05,9.60323]
[1778146898669,32.19,80985.87,0.0,0.91049,9e-05,9.52217]
[1778146903704,32.19,80990.74,0.0,0.91089,9e-05,9.491]
[1778146907732,32.2,80997.55,0.0,0.91146,8e-05,9.4469]
[1778146911760,32.2,80992.01,0.0,0.91098,8e-05,9.48456]
[1778146916796,32.2,80992.17,0.0,0.91098,8e-05,9.4846]
[1778146921831,32.2,80992.25,0.0,0.91097,8e-05,9.48498]
[1778146926866,32.2,80991.72,0.0,0.91092,8e-05,9.48928]
[1778146928880,32.2,80980.34,0.0,0.90994,9e-05,9.565]
[1778146929887,32.2,80973.18,0.0,0.90933,9e-05,9.61264]
[1778146930895,32.2,80972.34,0.0,0.90926,9e-05,9.61819]
[1778146932909,32.2,80964.82,0.0,0.90861,9e-05,9.66819]
[1778146933916,32.2,80963.66,0.0,0.90851,9e-05,9.67579]
[1778146938951,32.2,80957.91,0.0,0.90802,9e-05,9.71339]
[1778146944998,32.2,80956.75,0.0,0.90793,9e-05,9.72008]
[1778146946346,32.2,80944.61,0.0,0.90688,9e-05,9.80105]
[1778146949022,32.2,80938.66,0.0,0.90635,9e-05,9.84128]
[1778146950029,32.2,80929.95,0.0,0.90558,9e-05,9.90002]
[1778146951036,32.2,80927.84,0.0,0.90543,9e-05,9.90944]
[1778146956418,32.2,80923.94,0.0,0.90508,9e-05,9.93559]
[1778146962113,32.2,80921.08,0.0,0.90483,9e-05,9.95478]
[1778146967148,32.2,80923.09,0.0,0.90501,9e-05,9.94101]
[1778146969162,32.2,80909.69,0.0,0.90381,9e-05,10.03163]
[1778146970169,32.2,80899.99,0.0,0.90294,9e-05,10.09736]
[1778146971176,32.2,80897.21,0.0,0.90269,9e-05,10.11603]
[1778146972186,32.2,80886.31,0.0,0.9017,9e-05,10.19005]
[1778146973191,32.2,80887.91,0.0,0.90185,9e-05,10.17874]
[1778146975205,32.19,80894.24,0.0,0.90243,9e-05,10.13492]
[1778146978226,32.19,80900.55,0.0,0.90302,9e-05,10.0911]
[1778146980240,32.19,80900.56,0.0,0.90303,9e-05,10.09056]
[1778146985275,32.19,80890.0,0.0,0.90208,9e-05,10.16119]
[1778146986282,32.19,80892.03,0.0,0.90227,9e-05,10.14698]
[1778146991321,32.18,80891.65,0.0,0.90227,9e-05,10.14744]
[1778146996356,32.18,80891.79,0.0,0.9023,9e-05,10.14508]
[1778147000393,32.18,80876.46,0.0,0.90091,9e-05,10.2484]
[1778147001401,32.18,80867.67,0.0,0.9001,9e-05,10.30855]
[1778147002407,32.18,80861.46,0.0,0.89952,9e-05,10.35102]
[1778147003414,32.18,80857.54,0.0,0.89915,9e-05,10.37825]
[1778147007445,32.18,80866.3,0.0,0.89996,9e-05,10.31866]
[1778147009457,32.18,80871.48,0.0,0.90044,9e-05,10.28328]
[1778147014492,32.18,80872.61,0.0,0.90057,9e-05,10.27177]
[1778147019527,32.19,80872.3,0.0,0.90052,9e-05,10.27538]
[1778147020534,32.19,80880.0,0.0,0.90123,9e-05,10.22308]
[1778147025569,32.19,80882.38,0.0,0.90142,9e-05,10.20882]
[1778147030606,32.19,80883.3,0.0,0.90148,9e-05,10.20451]
[1778147031614,32.2,80892.74,0.0,0.90233,9e-05,10.14061]
[1778147035643,32.2,80882.78,0.0,0.9014,9e-05,10.2104]
[1778147037029,32.2,80869.22,0.0,0.90014,9e-05,10.30349]
[1778147037657,32.2,80869.22,0.0,0.90014,9e-05,10.30374]
[1778147042692,32.2,80865.73,0.0,0.8998,9e-05,10.32884]
[1778147047727,32.2,80867.32,0.0,0.89993,9e-05,10.31912]
[1778147053769,32.21,80870.44,0.0,0.9002,9e-05,10.29953]
[1778147054779,32.21,80875.91,0.0,0.9007,9e-05,10.26243]
[1778147055783,32.21,80882.81,0.0,0.90133,9e-05,10.21569]
[1778147060821,32.21,80883.48,0.0,0.90136,9e-05,10.21327]
[1778147063840,32.22,80890.69,0.0,0.902,9e-05,10.16547]
[1778147064846,32.22,80898.93,0.0,0.90275,9e-05,10.10994]
[1778147067240,32.22,80904.22,0.0,0.90321,9e-05,10.0752]
[1778147072902,32.23,80903.59,0.0,0.90314,9e-05,10.07823]
[1778147077937,32.23,80902.42,0.0,0.903,9e-05,10.0888]
[1778147082972,32.24,80903.77,0.0,0.90309,9e-05,10.08231]
[1778147089015,32.24,80906.87,0.0,0.90333,9e-05,10.06451]
[1778147094051,32.25,80906.34,0.0,0.90325,9e-05,10.07077]
[1778147097449,32.25,80900.65,0.0,0.90271,9e-05,10.11132]
[1778147103114,32.26,80903.43,0.0,0.90293,9e-05,10.09464]
[1778147108148,32.26,80903.95,0.0,0.90295,9e-05,10.09334]
[1778147113183,32.26,80905.07,0.0,0.90302,9e-05,10.08789]
[1778147116208,32.27,80910.33,0.0,0.90348,9e-05,10.05358]
[1778147120237,32.27,80916.6,0.0,0.90402,9e-05,10.0131]
[1778147125269,32.28,80915.11,0.0,0.90385,9e-05,10.0258]
[1778147130305,32.28,80915.04,0.0,0.90381,9e-05,10.02885]
[1778147135350,32.29,80907.47,0.0,0.90313,9e-05,10.07786]
[1778147137359,32.29,80903.66,0.0,0.90278,9e-05,10.10459]
[1778147142394,32.29,80901.01,0.0,0.90251,9e-05,10.1247]
[1778147143401,32.29,80895.38,0.0,0.90199,9e-05,10.16334]
[1778147144409,32.29,80894.84,0.0,0.90194,9e-05,10.16735]
[1778147149443,32.3,80895.12,0.0,0.90194,9e-05,10.16706]
[1778147155485,32.3,80895.43,0.0,0.90194,9e-05,10.16684]
[1778147160519,32.3,80898.22,0.0,0.90217,9e-05,10.14981]
[1778147165556,32.31,80901.65,0.0,0.90246,9e-05,10.1283]
[1778147170592,32.31,80899.19,0.0,0.90221,9e-05,10.14682]
[1778147173613,32.31,80907.93,0.0,0.90299,9e-05,10.08875]
[1778147178646,32.32,80908.03,0.0,0.90297,9e-05,10.0904]
[1778147183681,32.32,80906.28,0.0,0.90278,9e-05,10.10456]
[1778147188080,32.33,80899.9,0.0,0.90218,9e-05,10.14957]
[1778147193752,32.33,80900.61,0.0,0.90225,9e-05,10.14236]
[1778147198787,32.33,80901.8,0.0,0.90233,9e-05,10.13638]
[1778147203824,32.34,80900.87,0.0,0.90222,9e-05,10.14475]
[1778147208858,32.34,80899.9,0.0,0.90211,9e-05,10.15333]
[1778147213893,32.35,80899.49,0.0,0.90204,9e-05,10.15809]
[1778147219935,32.35,80897.75,0.0,0.90185,9e-05,10.17221]
[1778147224969,32.35,80897.4,0.0,0.9018,9e-05,10.17642]
[1778147230013,32.36,80897.85,0.0,0.90181,9e-05,10.17518]
[1778147235040,32.36,80899.93,0.0,0.90198,9e-05,10.16289]
[1778147240077,32.36,80907.16,0.0,0.90261,9e-05,10.1159]
[1778147242090,32.37,80913.68,0.0,0.9032,9e-05,10.07196]
[1778147247125,32.36,80916.86,0.0,0.9035,9e-05,10.04892]
[1778147252160,32.36,80919.33,0.0,0.90378,9e-05,10.02598]
[1778147257195,32.36,80919.13,0.0,0.90376,9e-05,10.02728]
[1778147262231,32.36,80924.22,0.0,0.90423,9e-05,9.99219]
[1778147267265,32.36,80928.12,0.0,0.90459,9e-05,9.96488]
[1778147271293,32.35,80934.92,0.0,0.9052,9e-05,9.91855]
[1778147276328,32.35,80934.18,0.0,0.90514,9e-05,9.92312]
[1778147281363,32.35,80931.62,0.0,0.90492,9e-05,9.93986]
[1778147285391,32.35,80926.6,0.0,0.90448,9e-05,9.97318]
[1778147289419,32.35,80931.76,0.0,0.90495,9e-05,9.93797]
[1778147294454,32.35,80929.79,0.0,0.90478,9e-05,9.95083]
[1778147299489,32.35,80929.05,0.0,0.90472,9e-05,9.9554]
[1778147302510,32.35,80940.34,0.0,0.90572,9e-05,9.87937]
[1778147303517,32.35,80939.78,0.0,0.90567,9e-05,9.88317]
[1778147304524,32.35,80933.44,0.0,0.90511,9e-05,9.92579]
[1778147305530,32.35,80929.13,0.0,0.90473,9e-05,9.95475]
[1778147306540,32.35,80920.02,0.0,0.90391,9e-05,10.01608]
[1778147307547,32.35,80917.22,0.0,0.90366,9e-05,10.03482]
[1778147312580,32.35,80921.47,0.0,0.90409,9e-05,10.00045]
[1778147317616,32.35,80922.68,0.0,0.90421,9e-05,9.99163]
[1778147322651,32.34,80923.14,0.0,0.90426,9e-05,9.98786]
[1778147327685,32.34,80923.79,0.0,0.90433,9e-05,9.98299]
[1778147332720,32.34,80923.88,0.0,0.90434,9e-05,9.98196]
[1778147335742,32.34,80918.08,0.0,0.90382,9e-05,10.02072]
[1778147340777,32.34,80923.48,0.0,0.90432,9e-05,9.98379]
[1778147345814,32.34,80927.14,0.0,0.90465,9e-05,9.95888]
[1778147350849,32.34,80927.26,0.0,0.90466,9e-05,9.95792]
[1778147355885,32.34,80928.47,0.0,0.90477,9e-05,9.94962]
[1778147359326,32.34,80935.03,0.0,0.90535,9e-05,9.90552]
[1778147360920,32.34,80937.38,0.0,0.90556,9e-05,9.88988]
[1778147365954,32.34,80940.93,0.0,0.90586,9e-05,9.86656]
[1778147370990,32.34,80952.8,0.0,0.9069,9e-05,9.78771]
[1778147374010,32.34,80958.42,0.0,0.90742,9e-05,9.74618]
[1778147379467,32.35,80957.63,0.0,0.90734,9e-05,9.75268]
[1778147381062,32.35,80953.65,0.0,0.90698,9e-05,9.77963]
[1778147386096,32.35,80957.7,0.0,0.90733,9e-05,9.7534]
[1778147391136,32.35,80960.11,0.0,0.90753,9e-05,9.73815]
[1778147396167,32.35,80963.38,0.0,0.9078,9e-05,9.71737]
[1778147401202,32.35,80967.63,0.0,0.90815,9e-05,9.69021]
[1778147404226,32.36,80972.64,0.0,0.90857,9e-05,9.65777]
[1778147409676,32.36,80964.86,0.0,0.90788,9e-05,9.71103]
[1778147415303,32.36,80961.07,0.0,0.90753,9e-05,9.73758]
[1778147421345,32.36,80959.44,0.0,0.90738,9e-05,9.7496]
[1778147426380,32.37,80934.37,0.0,0.90516,9e-05,9.91834]
[1778147427386,32.37,80929.78,0.0,0.90475,9e-05,9.94912]
[1778147432422,32.36,80930.28,0.0,0.90484,9e-05,9.94036]
[1778147437458,32.36,80934.54,0.0,0.90523,9e-05,9.91133]
[1778147442495,32.36,80929.76,0.0,0.90481,9e-05,9.9431]
[1778147447528,32.36,80930.89,0.0,0.90492,9e-05,9.93499]
[1778147452563,32.36,80932.61,0.0,0.90507,9e-05,9.92296]
[1778147457598,32.36,80933.13,0.0,0.90513,9e-05,9.91902]
[1778147460620,32.36,80926.96,0.0,0.90458,9e-05,9.96023]
[1778147461630,32.36,80920.5,0.0,0.90401,9e-05,10.00359]
[1778147464651,32.36,80927.4,0.0,0.90463,9e-05,9.95653]
[1778147469687,32.36,80928.22,0.0,0.90471,9e-05,9.9504]
[1778147474722,32.36,80928.5,0.0,0.90474,9e-05,9.94781]
[1778147479756,32.35,80929.09,0.0,0.90481,9e-05,9.9432]
[1778147484791,32.35,80929.42,0.0,0.90484,9e-05,9.94044]
[1778147485799,32.35,80935.72,0.0,0.9054,9e-05,9.89799]
[1778147486805,32.35,80941.74,0.0,0.90594,9e-05,9.85755]
[1778147487812,32.35,80941.68,0.0,0.90593,9e-05,9.85797]
[1778147492847,32.35,80942.21,0.0,0.90601,9e-05,9.84988]
[1778147497882,32.35,80943.78,0.0,0.90615,9e-05,9.83969]
[1778147502917,32.36,80944.69,0.0,0.90622,9e-05,9.83405]
[1778147507955,32.36,80946.34,0.0,0.90636,9e-05,9.82353]
[1778147512987,32.36,80946.76,0.0,0.90639,9e-05,9.8213]
[1778147513994,32.36,80939.79,0.0,0.90577,9e-05,9.86804]
[1778147518022,32.36,80933.82,0.0,0.90525,9e-05,9.90816]
[1778147520455,32.36,80927.57,0.0,0.90469,9e-05,9.95011]
[1778147522051,32.36,80924.33,0.0,0.9044,9e-05,9.97172]
[1778147523057,32.36,80916.06,0.0,0.90366,9e-05,10.02729]
[1778147528097,32.35,80906.1,0.0,0.90278,9e-05,10.0935]
[1778147529104,32.35,80893.02,0.0,0.9016,9e-05,10.18178]
[1778147534139,32.35,80900.23,0.0,0.90226,9e-05,10.13255]
[1778147539176,32.35,80905.68,0.0,0.90275,9e-05,10.09612]
[1778147544209,32.35,80909.38,0.0,0.90308,9e-05,10.07122]
[1778147549245,32.35,80910.36,0.0,0.90319,9e-05,10.06313]
[1778147554279,32.35,80916.25,0.0,0.90377,9e-05,10.01715]
[1778147559314,32.35,80911.77,0.0,0.90339,9e-05,10.04621]
[1778147564349,32.34,80912.34,0.0,0.90346,9e-05,10.04104]
[1778147569384,32.34,80911.14,0.0,0.90335,9e-05,10.04928]
[1778147574421,32.35,80911.25,0.0,0.90334,9e-05,10.04951]
[1778147576435,32.35,80916.33,0.0,0.9038,9e-05,10.01526]
[1778147581470,32.34,80918.71,0.0,0.90402,9e-05,9.99841]
[1778147584491,32.34,80924.63,0.0,0.90456,9e-05,9.95809]
[1778147589526,32.34,80924.43,0.0,0.90455,9e-05,9.95901]
[1778147594562,32.34,80923.93,0.0,0.90451,9e-05,9.96195]
[1778147599595,32.34,80923.04,0.0,0.90443,9e-05,9.96752]
[1778147601021,32.34,80907.43,0.0,0.90303,9e-05,10.07263]
[1778147604632,32.34,80914.6,0.0,0.90369,9e-05,10.02346]
[1778147609668,32.34,80911.11,0.0,0.90339,9e-05,10.04615]
[1778147615709,32.34,80912.13,0.0,0.90353,9e-05,10.03316]
[1778147620744,32.33,80911.3,0.0,0.90347,9e-05,10.03774]
[1778147625779,32.33,80907.73,0.0,0.90316,9e-05,10.06085]
[1778147631822,32.33,80907.33,0.0,0.90314,9e-05,10.06245]
[1778147636856,32.33,80906.88,0.0,0.90311,9e-05,10.06458]
[1778147641891,32.33,80909.06,0.0,0.90332,9e-05,10.04899]
[1778147647933,32.32,80908.07,0.0,0.90325,9e-05,10.05472]
[1778147652968,32.32,80912.59,0.0,0.90366,9e-05,10.02328]
[1778147654982,32.32,80916.58,0.0,0.90403,9e-05,9.99609]
[1778147656996,32.32,80921.11,0.0,0.90443,9e-05,9.96539]
[1778147658003,32.32,80928.11,0.0,0.90506,9e-05,9.91819]
[1778147659010,32.32,80929.24,0.0,0.90516,9e-05,9.91066]
[1778147664047,32.32,80925.13,0.0,0.90479,9e-05,9.93835]
[1778147667069,32.32,80930.94,0.0,0.90531,9e-05,9.89931]
[1778147672104,32.32,80933.52,0.0,0.90557,9e-05,9.87758]
[1778147677139,32.32,80933.4,0.0,0.90556,9e-05,9.87875]
[1778147682179,32.32,80933.73,0.0,0.90558,9e-05,9.87689]
[1778147687212,32.32,80938.06,0.0,0.90596,9e-05,9.8483]
[1778147692246,32.33,80937.87,0.0,0.90594,9e-05,9.84998]
[1778147697280,32.33,80937.64,0.0,0.90591,9e-05,9.8518]
[1778147702316,32.33,80941.61,0.0,0.90626,9e-05,9.82548]
[1778147707351,32.33,80945.24,0.0,0.90657,9e-05,9.80156]
[1778147712387,32.33,80948.19,0.0,0.90683,9e-05,9.78229]
[1778147717421,32.33,80951.11,0.0,0.90708,9e-05,9.76318]
[1778147722455,32.33,80950.57,0.0,0.90703,9e-05,9.76714]
[1778147727491,32.33,80949.09,0.0,0.90689,9e-05,9.77729]
[1778147732527,32.33,80948.57,0.0,0.90688,9e-05,9.77621]
[1778147739576,32.33,80948.87,0.0,0.9069,9e-05,9.77459]
[1778147744611,32.33,80947.87,0.0,0.90681,9e-05,9.78154]
[1778147749647,32.33,80948.56,0.0,0.90687,9e-05,9.77721]
[1778147754683,32.33,80948.03,0.0,0.90682,9e-05,9.78104]
[1778147762160,32.33,80946.29,0.0,0.90666,9e-05,9.79311]
[1778147767773,32.33,80947.32,0.0,0.90675,9e-05,9.78643]
[1778147770794,32.33,80953.16,0.0,0.90726,9e-05,9.7476]
[1778147775829,32.34,80952.13,0.0,0.90716,9e-05,9.75501]
[1778147778850,32.34,80945.66,0.0,0.90659,9e-05,9.79854]
[1778147783889,32.34,80943.48,0.0,0.9064,9e-05,9.81332]
[1778147788924,32.34,80943.68,0.0,0.90641,9e-05,9.81216]
[1778147793959,32.34,80941.41,0.0,0.90625,9e-05,9.82288]
[1778147798994,32.34,80940.1,0.0,0.90613,9e-05,9.832]
[1778147804029,32.34,80939.17,0.0,0.90604,9e-05,9.83858]
[1778147813092,32.34,80937.51,0.0,0.90589,9e-05,9.85032]
[1778147818127,32.34,80940.49,0.0,0.90614,9e-05,9.83071]
[1778147823161,32.34,80939.58,0.0,0.90606,9e-05,9.83734]
[1778147828197,32.34,80944.63,0.0,0.90649,9e-05,9.80423]
[1778147833232,32.35,80949.37,0.0,0.9069,9e-05,9.77356]
[1778147838267,32.35,80951.24,0.0,0.90704,9e-05,9.76218]
[1778147843304,32.35,80954.51,0.0,0.90731,9e-05,9.74162]
[1778147845318,32.35,80948.32,0.0,0.90677,9e-05,9.78342]
[1778147850353,32.35,80945.68,0.0,0.90652,9e-05,9.80196]
[1778147855388,32.35,80942.39,0.0,0.90626,9e-05,9.81999]
[1778147860423,32.36,80943.21,0.0,0.90632,9e-05,9.81529]
[1778147865458,32.36,80943.64,0.0,0.90635,9e-05,9.81322]
[1778147870493,32.36,80941.45,0.0,0.90615,9e-05,9.82862]
[1778147874521,32.36,80935.97,0.0,0.90566,9e-05,9.86581]
[1778147879558,32.36,80924.6,0.0,0.90464,9e-05,9.94243]
[1778147884591,32.36,80919.45,0.0,0.90419,9e-05,9.97689]
[1778147888621,32.36,80925.08,0.0,0.90469,9e-05,9.93879]
[1778147893655,32.36,80926.1,0.0,0.90479,9e-05,9.93179]
[1778147899697,32.36,80927.92,0.0,0.90495,9e-05,9.91936]
[1778147904732,32.36,80927.18,0.0,0.90489,9e-05,9.92411]
[1778147909768,32.36,80932.51,0.0,0.90536,9e-05,9.8881]
[1778147914803,32.36,80929.78,0.0,0.90516,9e-05,9.90149]
[1778147917824,32.36,80935.68,0.0,0.90569,9e-05,9.86184]
[1778147923284,32.36,80946.4,0.0,0.90663,9e-05,9.79044]
[1778147929910,32.36,80946.61,0.0,0.90663,9e-05,9.78996]
[1778147935952,32.36,80948.4,0.0,0.90678,9e-05,9.77899]
[1778147940987,32.36,80946.71,0.0,0.90662,9e-05,9.7912]
[1778147943428,32.36,80940.64,0.0,0.90608,9e-05,9.8322]
[1778147949043,32.37,80941.91,0.0,0.90618,9e-05,9.82423]
[1778147954079,32.37,80944.42,0.0,0.9064,9e-05,9.80812]
[1778147956092,32.37,80938.05,0.0,0.90583,9e-05,9.85106]
[1778147962134,32.37,80937.53,0.0,0.90578,9e-05,9.85512]
[1778147967169,32.37,80938.44,0.0,0.90585,9e-05,9.84957]
[1778147972205,32.37,80932.2,0.0,0.90533,9e-05,9.88722]
[1778147977239,32.37,80933.05,0.0,0.9054,9e-05,9.88194]
[1778147982274,32.37,80934.35,0.0,0.90551,9e-05,9.87373]
[1778147987309,32.37,80934.31,0.0,0.9055,9e-05,9.87459]
[1778147992344,32.38,80934.15,0.0,0.90547,9e-05,9.87643]
[1778147995365,32.38,80927.93,0.0,0.90491,9e-05,9.91853]
[1778148000399,32.38,80926.49,0.0,0.90478,9e-05,9.9285]
[1778148002414,32.38,80932.61,0.0,0.90532,9e-05,9.88758]
[1778148004428,32.38,80916.8,0.0,0.90391,9e-05,9.99403]
[1778148005440,32.38,80911.76,0.0,0.90345,9e-05,10.02839]
[1778148007449,32.38,80901.0,0.0,0.90247,9e-05,10.10166]
[1778148012493,32.38,80904.93,0.0,0.90282,9e-05,10.07567]
[1778148014504,32.38,80900.48,0.0,0.90241,9e-05,10.10607]
[1778148018533,32.38,80908.79,0.0,0.90317,9e-05,10.05001]
[1778148020549,32.38,80914.05,0.0,0.90364,9e-05,10.01407]
[1778148023996,32.38,80920.96,0.0,0.90426,9e-05,9.96786]
[1778148029609,32.38,80921.27,0.0,0.9043,9e-05,9.96488]
[1778148034644,32.38,80923.35,0.0,0.90453,9e-05,9.94544]
[1778148039679,32.38,80925.42,0.0,0.90473,9e-05,9.93093]
[1778148042700,32.38,80933.09,0.0,0.90541,9e-05,9.87924]
[1778148047737,32.38,80937.11,0.0,0.90577,9e-05,9.85226]
[1778148049750,32.38,80946.72,0.0,0.90661,9e-05,9.78809]
[1778148054207,32.38,80941.5,0.0,0.90614,9e-05,9.82365]
[1778148055795,32.38,80938.12,0.0,0.90584,9e-05,9.84649]
[1778148060829,32.38,80938.53,0.0,0.90587,9e-05,9.84425]
[1778148065865,32.38,80936.36,0.0,0.90567,9e-05,9.85936]
[1778148069894,32.38,80941.57,0.0,0.90613,9e-05,9.82509]
[1778148072915,32.38,80949.28,0.0,0.9068,9e-05,9.77421]
[1778148077950,32.39,80949.33,0.0,0.90678,9e-05,9.77526]
[1778148082985,32.39,80950.76,0.0,0.90689,9e-05,9.76692]
[1778148088022,32.39,80953.71,0.0,0.90713,9e-05,9.74847]
[1778148093058,32.39,80955.76,0.0,0.90734,9e-05,9.73125]
[1778148098093,32.4,80957.08,0.0,0.90743,9e-05,9.72386]
[1778148103128,32.4,80954.85,0.0,0.90722,9e-05,9.74006]
[1778148106149,32.4,80963.16,0.0,0.90793,9e-05,9.68561]
[1778148109169,32.4,80968.84,0.0,0.90841,9e-05,9.64896]
[1778148114205,32.41,80972.1,0.0,0.90867,9e-05,9.62944]
[1778148119240,32.41,80975.06,0.0,0.9089,9e-05,9.61204]
[1778148124275,32.41,80971.66,0.0,0.90857,9e-05,9.63689]
[1778148129310,32.42,80975.23,0.0,0.90885,9e-05,9.61543]
[1778148134345,32.42,80974.16,0.0,0.90873,9e-05,9.62476]
[1778148139381,32.43,80973.52,0.0,0.90865,9e-05,9.6312]
[1778148144414,32.43,80970.44,0.0,0.90835,9e-05,9.65373]
[1778148151469,32.44,80968.16,0.0,0.90816,9e-05,9.66672]
[1778148153483,32.44,80963.1,0.0,0.90771,9e-05,9.70103]
[1778148155497,32.44,80956.94,0.0,0.90717,9e-05,9.7426]
[1778148159527,32.44,80951.06,0.0,0.90663,9e-05,9.78345]
[1778148164561,32.45,80955.04,0.0,0.90696,9e-05,9.7589]
[1778148169595,32.45,80955.0,0.0,0.90694,9e-05,9.7603]
[1778148173623,32.45,80948.96,0.0,0.9064,9e-05,9.80137]
[1778148177652,32.45,80943.42,0.0,0.90589,9e-05,9.8402]
[1778148180674,32.45,80950.98,0.0,0.90655,9e-05,9.79015]
[1778148185708,32.46,80948.69,0.0,0.90633,9e-05,9.80625]
[1778148191750,32.46,80950.31,0.0,0.90647,9e-05,9.79624]
[1778148196788,32.46,80952.59,0.0,0.90666,9e-05,9.78179]
[1778148198813,32.46,80960.07,0.0,0.90731,9e-05,9.73235]
[1778148199820,32.46,80981.97,0.0,0.9092,9e-05,9.58759]
[1778148205341,32.46,80981.39,0.0,0.90912,9e-05,9.59344]
[1778148210899,32.47,80981.22,0.0,0.90907,9e-05,9.59702]
[1778148213919,32.47,80990.36,0.0,0.90988,9e-05,9.53322]
[1778148219960,32.48,80995.09,0.0,0.91025,9e-05,9.50497]
[1778148225481,32.48,80996.27,0.0,0.91032,9e-05,9.49955]
[1778148229027,32.48,80990.85,0.0,0.90983,9e-05,9.53697]
[1778148230034,32.49,80983.28,0.0,0.90918,9e-05,9.58722]
[1778148235552,32.49,80984.92,0.0,0.9093,9e-05,9.57794]
[1778148241112,32.49,80984.81,0.0,0.90927,9e-05,9.58054]
[1778148243126,32.49,80978.0,0.0,0.90868,9e-05,9.62607]
[1778148249168,32.5,80974.57,0.0,0.90836,9e-05,9.65004]
[1778148254203,32.5,80968.81,0.0,0.90785,9e-05,9.68917]
[1778148259237,32.5,80968.57,0.0,0.90782,9e-05,9.6917]
[1778148264274,32.5,80967.91,0.0,0.90775,9e-05,9.69709]
[1778148269308,32.5,80964.75,0.0,0.90746,9e-05,9.71902]
[1778148274346,32.5,80964.28,0.0,0.90745,9e-05,9.71832]
[1778148279379,32.51,80960.77,0.0,0.90713,9e-05,9.74259]
[1778148284414,32.51,80961.75,0.0,0.9072,9e-05,9.73696]
[1778148289449,32.51,80961.13,0.0,0.90714,9e-05,9.74201]
[1778148294484,32.51,80964.42,0.0,0.90741,9e-05,9.72111]
[1778148299519,32.51,80963.65,0.0,0.90733,9e-05,9.72728]
[1778148305561,32.52,80963.96,0.0,0.90734,9e-05,9.72653]
[1778148310597,32.52,80961.44,0.0,0.90711,9e-05,9.74439]
[1778148315631,32.52,80961.99,0.0,0.90714,9e-05,9.74179]
[1778148321675,32.52,80962.57,0.0,0.90718,9e-05,9.73927]
[1778148326710,32.53,80963.74,0.0,0.90726,9e-05,9.73264]
[1778148331748,32.53,80960.07,0.0,0.90696,9e-05,9.75353]
[1778148336779,32.53,80960.3,0.0,0.90697,9e-05,9.75308]
[1778148341817,32.53,80960.27,0.0,0.90695,9e-05,9.75436]
[1778148348866,32.54,80957.04,0.0,0.90665,9e-05,9.77719]
[1778148352895,32.54,80952.05,0.0,0.90621,9e-05,9.81103]
[1778148357930,32.54,80954.49,0.0,0.90641,9e-05,9.79544]
[1778148362966,32.54,80956.17,0.0,0.90655,9e-05,9.78491]
[1778148368000,32.54,80955.37,0.0,0.90648,9e-05,9.79086]
[1778148373039,32.54,80953.98,0.0,0.90635,9e-05,9.80062]
[1778148378071,32.54,80957.73,0.0,0.90667,9e-05,9.77617]
[1778148383106,32.54,80957.9,0.0,0.90668,9e-05,9.77558]
[1778148388141,32.54,80958.6,0.0,0.90673,9e-05,9.77146]
[1778148393181,32.55,80958.94,0.0,0.90679,9e-05,9.76495]
[1778148399217,32.55,80959.23,0.0,0.90681,9e-05,9.7637]
[1778148404253,32.55,80955.51,0.0,0.90648,9e-05,9.78892]
[1778148409288,32.55,80956.51,0.0,0.90656,9e-05,9.78264]
[1778148414323,32.55,80953.03,0.0,0.90625,9e-05,9.80601]
[1778148419358,32.55,80953.58,0.0,0.9063,9e-05,9.80253]
[1778148424393,32.55,80953.64,0.0,0.9063,9e-05,9.8023]
[1778148429428,32.55,80953.46,0.0,0.90628,9e-05,9.80379]
[1778148434463,32.55,80952.63,0.0,0.9062,9e-05,9.80965]
[1778148439497,32.55,80952.34,0.0,0.90617,9e-05,9.81192]
[1778148447091,32.55,80950.84,0.0,0.90604,9e-05,9.82251]
[1778148453597,32.55,80949.7,0.0,0.90597,9e-05,9.82572]
[1778148459640,32.55,80948.03,0.0,0.90582,9e-05,9.8373]
[1778148467696,32.56,80946.37,0.0,0.90563,9e-05,9.85116]
[1778148472731,32.56,80946.12,0.0,0.90561,9e-05,9.85316]
[1778148477766,32.56,80950.01,0.0,0.90595,9e-05,9.82758]
[1778148478773,32.56,80961.71,0.0,0.90697,9e-05,9.74988]
[1778148479780,32.56,80963.25,0.0,0.9071,9e-05,9.73988]
[1778148484816,32.56,80964.86,0.0,0.90723,9e-05,9.73035]
[1778148486830,32.56,80969.88,0.0,0.90766,9e-05,9.69759]
[1778148490857,32.57,80964.59,0.0,0.90718,9e-05,9.73382]
[1778148496899,32.57,80963.98,0.0,0.90711,9e-05,9.73933]
[1778148501934,32.57,80965.64,0.0,0.90723,9e-05,9.72973]
[1778148506969,32.58,80964.92,0.0,0.90716,9e-05,9.73574]
[1778148512007,32.58,80963.9,0.0,0.90709,9e-05,9.73887]
[1778148517040,32.58,80964.47,0.0,0.90713,9e-05,9.7363]
[1778148522076,32.58,80966.08,0.0,0.90725,9e-05,9.72691]
[1778148527651,32.58,80966.13,0.0,0.90724,9e-05,9.72783]
[1778148533152,32.59,80964.71,0.0,0.9071,9e-05,9.73864]
[1778148538188,32.59,80964.16,0.0,0.90703,9e-05,9.74339]
[1778148543225,32.59,80956.4,0.0,0.90634,9e-05,9.79589]
[1778148544230,32.59,80949.65,0.0,0.90575,9e-05,9.84086]
[1778148549265,32.59,80951.79,0.0,0.90593,9e-05,9.82698]
[1778148554300,32.59,80951.88,0.0,0.90593,9e-05,9.82722]
[1778148559335,32.59,80953.25,0.0,0.90604,9e-05,9.81853]
[1778148564370,32.6,80954.5,0.0,0.90615,9e-05,9.81071]
[1778148569406,32.6,80956.04,0.0,0.90628,9e-05,9.80101]
[1778148578004,32.6,80956.97,0.0,0.90638,9e-05,9.79111]
[1778148583503,32.6,80956.77,0.0,0.90636,9e-05,9.79308]
[1778148589546,32.6,80957.82,0.0,0.90644,9e-05,9.78693]
[1778148593573,32.6,80952.32,0.0,0.90595,9e-05,9.82396]
[1778148598145,32.61,80947.18,0.0,0.90547,9e-05,9.86013]
[1778148603643,32.61,80949.35,0.0,0.90564,9e-05,9.84759]
[1778148608682,32.61,80952.57,0.0,0.90591,9e-05,9.8272]
[1778148613726,32.61,80951.1,0.0,0.90577,9e-05,9.8376]
[1778148618755,32.62,80950.78,0.0,0.90571,9e-05,9.84192]
[1778148623790,32.62,80944.76,0.0,0.90516,9e-05,9.88406]
[1778148628824,32.63,80934.1,0.0,0.90419,9e-05,9.95715]
[1778148629830,32.63,80933.17,0.0,0.9041,9e-05,9.96366]
[1778148637888,32.63,80930.64,0.0,0.90388,9e-05,9.9781]
[1778148643929,32.63,80930.52,0.0,0.90385,9e-05,9.98076]
[1778148648964,32.64,80929.8,0.0,0.90376,9e-05,9.98719]
[1778148653999,32.64,80925.13,0.0,0.90332,9e-05,10.02008]
[1778148660047,32.64,80924.49,0.0,0.90324,9e-05,10.0261]
[1778148665080,32.65,80921.35,0.0,0.90294,9e-05,10.04867]
[1778148668105,32.65,80918.04,0.0,0.90263,9e-05,10.07182]
[1778148673136,32.65,80919.34,0.0,0.90273,9e-05,10.06432]
[1778148679185,32.65,80917.96,0.0,0.90259,9e-05,10.07505]
[1778148684218,32.66,80916.56,0.0,0.90245,9e-05,10.08558]
[1778148689254,32.66,80917.37,0.0,0.9025,9e-05,10.08118]
[1778148694289,32.66,80919.64,0.0,0.90273,9e-05,10.06228]
[1778148700331,32.66,80919.23,0.0,0.90268,9e-05,10.06646]
[1778148706373,32.67,80917.48,0.0,0.9025,9e-05,10.07942]
[1778148711410,32.67,80918.29,0.0,0.90257,9e-05,10.07484]
[1778148712417,32.67,80910.24,0.0,0.90183,9e-05,10.12963]
[1778148713424,32.67,80905.34,0.0,0.90138,9e-05,10.16305]
[1778148719000,32.67,80904.17,0.0,0.90124,9e-05,10.17298]
[1778148724503,32.68,80906.29,0.0,0.90141,9e-05,10.16091]
[1778148729538,32.68,80908.79,0.0,0.90161,9e-05,10.14572]
[1778148736587,32.69,80905.73,0.0,0.90131,9e-05,10.16814]
[1778148739142,32.69,80885.96,0.0,0.8995,9e-05,10.3019]
[1778148739609,32.69,80885.96,0.0,0.8995,9e-05,10.30195]
[1778148740616,32.69,80879.6,0.0,0.89891,9e-05,10.34498]
[1778148745650,32.69,80879.04,0.0,0.89886,9e-05,10.34862]
[1778148750686,32.69,80878.0,0.0,0.89877,9e-05,10.35544]
[1778148753712,32.68,80872.33,0.0,0.89828,9e-05,10.38877]
[1778148755721,32.69,80856.6,0.0,0.89681,9e-05,10.49616]
[1778148756728,32.69,80851.46,0.0,0.89632,9e-05,10.5313]
[1778148759292,32.69,80834.73,0.0,0.89473,0.0001,10.64614]
[1778148760760,32.69,80825.17,0.0,0.89381,0.0001,10.71189]
[1778148762775,32.69,80843.43,0.0,0.89554,9e-05,10.58754]
[1778148767809,32.69,80841.67,0.0,0.89535,9e-05,10.60155]
[1778148768816,32.69,80846.78,0.0,0.89583,9e-05,10.56703]
[1778148770831,32.7,80855.22,0.0,0.89661,9e-05,10.51041]
[1778148772844,32.7,80863.13,0.0,0.89734,9e-05,10.45763]
[1778148773851,32.7,80866.65,0.0,0.89766,9e-05,10.43432]
[1778148775865,32.7,80869.78,0.0,0.89793,9e-05,10.41439]
[1778148777879,32.7,80872.29,0.0,0.89815,9e-05,10.39879]
[1778148781907,32.71,80858.13,0.0,0.8968,9e-05,10.4968]
[1778148782914,32.71,80858.77,0.0,0.89685,9e-05,10.49304]
[1778148786944,32.71,80863.12,0.0,0.89723,9e-05,10.46595]
[1778148791977,32.72,80863.1,0.0,0.89718,9e-05,10.46934]
[1778148797014,32.73,80862.84,0.0,0.89711,9e-05,10.47441]
[1778148802050,32.73,80863.32,0.0,0.89711,9e-05,10.47446]
[1778148803057,32.73,80870.97,0.0,0.89782,9e-05,10.42318]
[1778148804064,32.74,80874.59,0.0,0.89815,9e-05,10.39896]
[1778148809099,32.74,80873.75,0.0,0.89805,9e-05,10.40643]
[1778148813127,32.74,80866.11,0.0,0.89736,9e-05,10.45475]
[1778148814136,32.74,80864.7,0.0,0.89722,9e-05,10.46501]
[1778148819170,32.75,80868.87,0.0,0.89756,9e-05,10.44011]
[1778148822190,32.75,80872.84,0.0,0.8979,9e-05,10.41537]
[1778148827224,32.76,80871.16,0.0,0.8977,9e-05,10.43041]
[1778148832260,32.77,80871.22,0.0,0.89765,9e-05,10.4336]
[1778148838302,32.78,80871.72,0.0,0.89763,9e-05,10.43523]
[1778148843337,32.79,80871.96,0.0,0.89761,9e-05,10.43715]
[1778148847366,32.79,80878.01,0.0,0.89813,9e-05,10.39907]
[1778148849379,32.79,80883.32,0.0,0.89861,9e-05,10.36394]
[1778148854414,32.8,80884.88,0.0,0.89869,9e-05,10.35821]
[1778148859996,32.81,80887.83,0.0,0.89892,9e-05,10.34154]
[1778148865491,32.81,80884.22,0.0,0.89855,9e-05,10.36835]
[1778148870068,32.82,80892.2,0.0,0.89927,9e-05,10.31616]
[1778148875561,32.82,80888.21,0.0,0.8989,9e-05,10.34089]
[1778148880598,32.83,80890.85,0.0,0.89912,9e-05,10.32516]
[1778148885631,32.83,80892.07,0.0,0.8992,9e-05,10.319]
[1778148890671,32.83,80892.71,0.0,0.89924,9e-05,10.31669]
[1778148891672,32.84,80885.42,0.0,0.89856,9e-05,10.36616]
[1778148897715,32.84,80882.45,0.0,0.89826,9e-05,10.38795]
[1778148902750,32.84,80879.98,0.0,0.89802,9e-05,10.40567]
[1778148905776,32.84,80888.55,0.0,0.89881,9e-05,10.34762]
[1778148910810,32.84,80886.71,0.0,0.89864,9e-05,10.36004]
[1778148912823,32.84,80881.63,0.0,0.89817,9e-05,10.39426]
[1778148920417,32.84,80879.83,0.0,0.89798,9e-05,10.40865]
[1778148928935,32.86,80878.86,0.0,0.89781,9e-05,10.42085]
[1778148930949,32.86,80873.34,0.0,0.89728,9e-05,10.45951]
[1778148931956,32.86,80865.68,0.0,0.8966,9e-05,10.50705]
[1778148936991,32.87,80866.54,0.0,0.89664,9e-05,10.50409]
[1778148942028,32.87,80870.11,0.0,0.89693,9e-05,10.4828]
[1778148947062,32.88,80871.37,0.0,0.89701,9e-05,10.47724]
[1778148952097,32.88,80871.58,0.0,0.89699,9e-05,10.47876]
[1778148958140,32.89,80873.3,0.0,0.8971,9e-05,10.47063]
[1778148963175,32.9,80874.4,0.0,0.89717,9e-05,10.46615]
[1778148967203,32.9,80880.08,0.0,0.89766,9e-05,10.43013]
[1778148969217,32.9,80882.88,0.0,0.89792,9e-05,10.41174]
[1778148973245,32.9,80898.91,0.0,0.89938,9e-05,10.30453]
[1778148974251,32.9,80907.65,0.0,0.90018,9e-05,10.24592]
[1778148975262,32.9,80907.31,0.0,0.90015,9e-05,10.24836]
[1778148980294,32.91,80907.36,0.0,0.90014,9e-05,10.24875]
[1778148985330,32.91,80907.85,0.0,0.90018,9e-05,10.24623]
[1778148990364,32.91,80908.3,0.0,0.90021,9e-05,10.24395]
[1778148995399,32.91,80905.8,0.0,0.90001,9e-05,10.25664]
[1778149001445,32.91,80904.52,0.0,0.89988,9e-05,10.26611]
[1778149005473,32.91,80899.05,0.0,0.89938,9e-05,10.30319]
[1778149010505,32.91,80897.23,0.0,0.8992,9e-05,10.31587]
[1778149015540,32.91,80895.52,0.0,0.89904,9e-05,10.3278]
[1778149021127,32.91,80898.63,0.0,0.89932,9e-05,10.3074]
[1778149026617,32.92,80898.73,0.0,0.89932,9e-05,10.30738]
[1778149029638,32.92,80904.41,0.0,0.89983,9e-05,10.26968]
[1778149031199,32.92,80909.47,0.0,0.90029,9e-05,10.23595]
[1778149033669,32.92,80917.84,0.0,0.90104,9e-05,10.18066]
[1778149036692,32.92,80927.54,0.0,0.9019,9e-05,10.11691]
[1778149041272,32.92,80919.85,0.0,0.90119,9e-05,10.16977]
[1778149042736,32.93,80916.06,0.0,0.90084,9e-05,10.19572]
[1778149045755,32.93,80908.38,0.0,0.90013,9e-05,10.24791]
[1778149051343,32.93,80907.77,0.0,0.9001,9e-05,10.24805]
[1778149057841,32.93,80909.1,0.0,0.90021,9e-05,10.24049]
[1778149062876,32.93,80915.46,0.0,0.90077,9e-05,10.19892]
[1778149067914,32.94,80914.11,0.0,0.90063,9e-05,10.20912]
[1778149072947,32.94,80914.16,0.0,0.90062,9e-05,10.21003]
[1778149077982,32.94,80914.19,0.0,0.90061,9e-05,10.21109]
[1778149083017,32.94,80913.31,0.0,0.90051,9e-05,10.21825]
[1778149088051,32.95,80914.7,0.0,0.90062,9e-05,10.2102]
[1778149095101,32.95,80915.89,0.0,0.9007,9e-05,10.20396]
[1778149096108,32.95,80901.59,0.0,0.8994,9e-05,10.29983]
[1778149097115,32.95,80895.6,0.0,0.89885,9e-05,10.34009]
[1778149101144,32.95,80901.77,0.0,0.89941,9e-05,10.29885]
[1778149106178,32.95,80903.93,0.0,0.89961,9e-05,10.28467]
[1778149111213,32.95,80905.93,0.0,0.89983,9e-05,10.26669]
[1778149116247,32.95,80907.09,0.0,0.89993,9e-05,10.25926]
[1778149118264,32.95,80898.92,0.0,0.89918,9e-05,10.31418]
[1778149119269,32.95,80895.95,0.0,0.89891,9e-05,10.3341]
[1778149120276,32.95,80889.84,0.0,0.89834,9e-05,10.37513]
[1778149121282,32.95,80888.16,0.0,0.89819,9e-05,10.38632]
[1778149126318,32.95,80886.31,0.0,0.89803,9e-05,10.39813]
[1778149131353,32.95,80886.04,0.0,0.89801,9e-05,10.3993]
[1778149134376,32.95,80894.42,0.0,0.89879,9e-05,10.34257]
[1778149135384,32.95,80894.76,0.0,0.89882,9e-05,10.34025]
[1778149141425,32.95,80892.59,0.0,0.89862,9e-05,10.35466]
[1778149146460,32.95,80884.09,0.0,0.89784,9e-05,10.41163]
[1778149151496,32.95,80883.53,0.0,0.8978,9e-05,10.4149]
[1778149157538,32.95,80884.45,0.0,0.89789,9e-05,10.40817]
[1778149158545,32.95,80870.48,0.0,0.89659,9e-05,10.50238]
[1778149159552,32.94,80867.52,0.0,0.89632,9e-05,10.52217]
[1778149164587,32.94,80879.29,0.0,0.89743,9e-05,10.4418]
[1778149165593,32.94,80886.08,0.0,0.89806,9e-05,10.39588]
[1778149166601,32.94,80889.93,0.0,0.89842,9e-05,10.36989]
[1778149171640,32.94,80887.86,0.0,0.89827,9e-05,10.37873]
[1778149176671,32.94,80887.38,0.0,0.89822,9e-05,10.38181]
[1778149181706,32.94,80887.84,0.0,0.89827,9e-05,10.37865]
[1778149187749,32.94,80885.71,0.0,0.89807,9e-05,10.39288]
[1778149190773,32.94,80878.4,0.0,0.8974,9e-05,10.44201]
[1778149195805,32.94,80866.34,0.0,0.89628,9e-05,10.5229]
[1778149200840,32.94,80866.68,0.0,0.8963,9e-05,10.5215]
[1778149202395,32.96,80854.41,0.0,0.89502,9e-05,10.61361]
[1778149202857,32.98,80854.82,0.0,0.89495,9e-05,10.6186]
[1778149204869,32.98,80861.69,0.0,0.89559,9e-05,10.57292]
[1778149209904,32.98,80861.66,0.0,0.89556,9e-05,10.57544]
[1778149214939,32.99,80862.14,0.0,0.89557,9e-05,10.57466]
[1778149219974,32.99,80859.3,0.0,0.89527,9e-05,10.59639]
[1778149226016,33.0,80858.79,0.0,0.89518,9e-05,10.60285]
[1778149231052,33.0,80861.4,0.0,0.89543,9e-05,10.58275]
[1778149236086,33.01,80863.36,0.0,0.89558,9e-05,10.572]
[1778149241121,33.01,80866.28,0.0,0.89582,9e-05,10.55478]
[1778149249179,33.02,80869.1,0.0,0.89603,9e-05,10.53984]
[1778149250184,33.02,80878.11,0.0,0.89686,9e-05,10.47965]
[1778149251193,33.02,80883.45,0.0,0.89735,9e-05,10.44434]
[1778149256226,33.03,80883.74,0.0,0.89733,9e-05,10.44568]
[1778149261261,33.04,80883.5,0.0,0.89726,9e-05,10.45066]
[1778149266296,33.04,80881.64,0.0,0.89705,9e-05,10.46652]
[1778149271331,33.05,80880.08,0.0,0.89686,9e-05,10.48034]
[1778149274353,33.05,80886.71,0.0,0.89744,9e-05,10.43772]
[1778149276366,33.06,80887.76,0.0,0.89752,9e-05,10.43212]
[1778149281401,33.06,80885.99,0.0,0.89731,9e-05,10.44763]
[1778149286437,33.07,80886.92,0.0,0.89735,9e-05,10.4449]
[1778149291474,33.08,80890.04,0.0,0.89763,9e-05,10.42256]
[1778149296507,33.09,80891.03,0.0,0.89767,9e-05,10.41951]
[1778149297513,33.09,80883.28,0.0,0.89694,9e-05,10.4723]
[1778149298521,33.09,80879.99,0.0,0.89663,9e-05,10.49507]
[1778149303558,33.09,80879.47,0.0,0.89654,9e-05,10.50155]
[1778149308590,33.1,80878.19,0.0,0.89638,9e-05,10.51301]
[1778149310604,33.1,80871.24,0.0,0.89572,9e-05,10.56092]
[1778149312618,33.1,80867.54,0.0,0.89536,9e-05,10.58679]
[1778149317653,33.11,80868.23,0.0,0.89539,9e-05,10.58428]
[1778149318660,33.11,80874.39,0.0,0.89597,9e-05,10.54318]
[1778149320673,33.11,80876.11,0.0,0.89611,9e-05,10.53256]
[1778149325710,33.12,80874.84,0.0,0.89596,9e-05,10.5435]
[1778149330744,33.12,80876.29,0.0,0.89607,9e-05,10.53611]
[1778149335781,33.13,80876.27,0.0,0.89602,9e-05,10.5391]
[1778149340814,33.13,80872.92,0.0,0.89568,9e-05,10.56389]
[1778149345849,33.14,80872.63,0.0,0.89563,9e-05,10.56791]
[1778149350885,33.14,80874.85,0.0,0.8958,9e-05,10.55508]
[1778149355920,33.14,80875.39,0.0,0.89587,9e-05,10.54866]
[1778149360955,33.15,80873.02,0.0,0.89562,9e-05,10.56668]
[1778149365990,33.15,80874.1,0.0,0.89569,9e-05,10.56136]
[1778149371025,33.16,80877.37,0.0,0.89597,9e-05,10.5414]
[1778149376059,33.16,80876.98,0.0,0.89591,9e-05,10.54606]
[1778149381097,33.17,80876.09,0.0,0.89579,9e-05,10.55406]
[1778149386132,33.17,80875.95,0.0,0.89575,9e-05,10.55695]
[1778149389152,33.17,80881.48,0.0,0.89625,9e-05,10.52102]
[1778149394187,33.18,80880.66,0.0,0.89615,9e-05,10.52871]
[1778149397208,33.18,80888.45,0.0,0.89685,9e-05,10.4778]
[1778149402244,33.18,80888.83,0.0,0.89685,9e-05,10.47789]
[1778149403862,33.19,80883.61,0.0,0.89636,9e-05,10.51344]
[1778149405264,33.19,80878.79,0.0,0.8959,9e-05,10.54672]
[1778149410299,33.19,80878.71,0.0,0.89586,9e-05,10.54936]
[1778149415334,33.2,80876.1,0.0,0.89563,9e-05,10.56411]
[1778149418355,33.2,80869.67,0.0,0.89501,9e-05,10.60843]
[1778149423390,33.2,80864.38,0.0,0.8945,9e-05,10.64554]
[1778149428428,33.2,80863.26,0.0,0.89437,9e-05,10.65434]
[1778149430441,33.2,80853.64,0.0,0.89346,9e-05,10.71971]
[1778149435476,33.21,80850.81,0.0,0.89318,0.0001,10.73955]
[1778149439504,33.21,80843.92,0.0,0.89251,0.0001,10.78733]
[1778149444539,33.22,80841.51,0.0,0.89223,0.0001,10.80746]
[1778149449575,33.22,80840.68,0.0,0.8921,0.0001,10.81643]
[1778149454613,33.23,80841.43,0.0,0.89215,0.0001,10.81312]
[1778149459649,33.23,80840.44,0.0,0.89202,0.0001,10.82235]
[1778149464681,33.24,80840.67,0.0,0.89199,0.0001,10.82441]
[1778149466694,33.24,80830.67,0.0,0.89101,0.0001,10.89366]
[1778149467701,33.24,80826.75,0.0,0.89062,0.0001,10.9209]
[1778149469715,33.25,80824.39,0.0,0.89038,0.0001,10.93806]
[1778149474750,33.25,80822.81,0.0,0.89023,0.0001,10.94651]
[1778149475757,33.25,80812.59,0.0,0.88923,0.0001,11.01656]
[1778149476765,33.25,80814.83,0.0,0.88944,0.0001,11.00171]
[1778149481799,33.26,80815.37,0.0,0.88946,0.0001,11.00012]
[1778149486835,33.26,80813.77,0.0,0.88928,0.0001,11.01304]
[1778149491869,33.26,80810.23,0.0,0.88891,0.0001,11.03888]
[1778149495897,33.27,80805.08,0.0,0.88839,0.0001,11.07534]
[1778149496904,33.27,80796.47,0.0,0.88754,0.0001,11.1344]
[1778149497911,33.27,80796.26,0.0,0.88751,0.0001,11.13604]
[1778149501939,33.27,80785.06,0.0,0.88639,0.0001,11.21346]
[1778149502947,33.27,80772.91,0.0,0.88518,0.0001,11.29713]
[1778149503953,33.27,80771.58,0.0,0.88504,0.0001,11.30655]
[1778149508988,33.27,80769.68,0.0,0.88483,0.0001,11.32122]
[1778149512010,33.28,80775.94,0.0,0.88544,0.0001,11.27936]
[1778149517046,33.28,80778.39,0.0,0.88565,0.0001,11.26477]
[1778149522079,33.28,80779.68,0.0,0.88576,0.0001,11.25724]
[1778149527115,33.29,80780.33,0.0,0.8858,0.0001,11.25449]
[1778149532149,33.29,80771.4,0.0,0.88492,0.0001,11.31293]
[1778149534777,33.29,80764.32,0.0,0.8842,0.0001,11.36223]
[1778149540205,33.3,80763.86,0.0,0.88412,0.0001,11.36747]
[1778149545241,33.3,80762.94,0.0,0.884,0.0001,11.37559]
[1778149550276,33.31,80768.67,0.0,0.88455,0.0001,11.33819]
[1778149551283,33.31,80775.52,0.0,0.88523,0.0001,11.29172]
[1778149554920,33.31,80767.68,0.0,0.88443,0.0001,11.34687]
[1778149560347,33.32,80768.8,0.0,0.8845,0.0001,11.34162]
[1778149565383,33.32,80771.22,0.0,0.88472,0.0001,11.32705]
[1778149568404,33.32,80763.6,0.0,0.88393,0.0001,11.38088]
[1778149569411,33.32,80754.63,0.0,0.88302,0.0001,11.44311]
[1778149571425,33.33,80759.75,0.0,0.88352,0.0001,11.40917]
[1778149573439,33.33,80764.9,0.0,0.88402,0.0001,11.37479]
[1778149578475,33.33,80770.76,0.0,0.88459,0.0001,11.33618]
[1778149583510,33.34,80774.59,0.0,0.88494,0.0001,11.31179]
[1778149588545,33.34,80777.72,0.0,0.88523,0.0001,11.29237]
[1778149590559,33.34,80789.57,0.0,0.8864,0.0001,11.21194]
[1778149593581,33.34,80794.99,0.0,0.88696,0.0001,11.17074]
[1778149597609,33.35,80789.85,0.0,0.88644,0.0001,11.20683]
[1778149602643,33.35,80787.31,0.0,0.88617,0.0001,11.22525]
[1778149607678,33.35,80785.46,0.0,0.88597,0.0001,11.23895]
[1778149611707,33.35,80778.99,0.0,0.88532,0.0001,11.28396]
[1778149613726,33.35,80768.44,0.0,0.88426,0.0001,11.35646]
[1778149614727,33.35,80758.7,0.0,0.88327,0.0001,11.42364]
[1778149615342,33.35,80759.92,0.0,0.8834,0.0001,11.4152]
[1778149617750,33.35,80753.89,0.0,0.88279,0.0001,11.45684]
[1778149618755,33.35,80751.29,0.0,0.88252,0.0001,11.47493]
[1778149623791,33.36,80751.79,0.0,0.88253,0.0001,11.47422]
[1778149628832,33.36,80757.46,0.0,0.88307,0.0001,11.43797]
[1778149633869,33.37,80757.08,0.0,0.88299,0.0001,11.44337]
[1778149638903,33.38,80758.67,0.0,0.88311,0.0001,11.43519]
[1778149642932,33.38,80752.9,0.0,0.88249,0.0001,11.47696]
[1778149646960,33.38,80749.48,0.0,0.88213,0.0001,11.50128]
[1778149651994,33.38,80749.12,0.0,0.88213,0.0001,11.49915]
[1778149657029,33.38,80748.08,0.0,0.88202,0.0001,11.50657]
[1778149663070,33.38,80749.26,0.0,0.88214,0.0001,11.49879]
[1778149668106,33.39,80751.14,0.0,0.88233,0.0001,11.48616]
[1778149671128,33.39,80739.35,0.0,0.88112,0.0001,11.56739]
[1778149672152,33.39,80736.22,0.0,0.8808,0.0001,11.58923]
[1778149673148,33.39,80725.2,0.0,0.87966,0.0001,11.66546]
[1778149674154,33.39,80707.37,0.0,0.87781,0.0001,11.78909]
[1778149675166,33.39,80716.42,0.0,0.87874,0.0001,11.72685]
[1778149676171,33.39,80727.13,0.0,0.87985,0.0001,11.65292]
[1778149677176,33.39,80729.43,0.0,0.88008,0.0001,11.63738]
[1778149681207,33.39,80723.36,0.0,0.87945,0.0001,11.67983]
[1778149686239,33.39,80722.07,0.0,0.87931,0.0001,11.68922]
[1778149691275,33.39,80721.76,0.0,0.87927,0.0001,11.69191]
[1778149693288,33.39,80715.83,0.0,0.87865,0.0001,11.73299]
[1778149695906,33.39,80709.83,0.0,0.87803,0.0001,11.77453]
[1778149698325,33.39,80706.47,0.0,0.87767,0.0001,11.79799]
[1778149700337,33.39,80698.3,0.0,0.87681,0.0001,11.85493]
[1778149702374,33.39,80677.53,0.0,0.87462,0.00011,11.99916]
[1778149703381,33.4,80645.34,0.0,0.87116,0.00011,12.22375]
[1778149704385,33.4,80641.16,0.0,0.87066,0.00011,12.25548]
[1778149708421,33.41,80633.64,0.0,0.86978,0.00011,12.31262]
[1778149711448,33.41,80623.92,0.0,0.86875,0.00011,12.37606]
[1778149716051,33.42,80617.98,0.0,0.86807,0.00011,12.41896]
[1778149721515,33.42,80619.37,0.0,0.86821,0.00011,12.41017]
[1778149723529,33.42,80609.56,0.0,0.86713,0.00011,12.47873]
[1778149724542,33.42,80600.38,0.0,0.86611,0.00011,12.54316]
[1778149729575,33.42,80597.8,0.0,0.86581,0.00011,12.56175]
[1778149734614,33.43,80596.79,0.0,0.86563,0.00011,12.57311]
[1778149736192,33.43,80585.71,0.0,0.8644,0.00011,12.65079]
[1778149737635,33.43,80582.72,0.0,0.86406,0.00011,12.67199]
[1778149739649,33.43,80576.16,0.0,0.86331,0.00011,12.71842]
[1778149744684,33.43,80577.85,0.0,0.86349,0.00011,12.70742]
[1778149749719,33.44,80575.71,0.0,0.86321,0.00011,12.72451]
[1778149752741,33.44,80570.63,0.0,0.86262,0.00011,12.76137]
[1778149756333,33.44,80581.65,0.0,0.86384,0.00011,12.68534]
[1778149758783,33.44,80589.01,0.0,0.86466,0.00011,12.63471]
[1778149762812,33.45,80596.58,0.0,0.86548,0.00011,12.58277]
[1778149764826,33.45,80603.62,0.0,0.86626,0.00011,12.53368]
[1778149765832,33.45,80595.93,0.0,0.8654,0.00011,12.58782]
[1778149766840,33.45,80588.99,0.0,0.86462,0.00011,12.63666]
[1778149771883,33.45,80597.97,0.0,0.86566,0.00011,12.56917]
[1778149773889,33.45,80598.16,0.0,0.86568,0.00011,12.56796]
[1778149774896,33.45,80606.36,0.0,0.86659,0.00011,12.51064]
[1778149775903,33.45,80606.6,0.0,0.86662,0.00011,12.5091]
[1778149780937,33.45,80604.3,0.0,0.86635,0.00011,12.52594]
[1778149785974,33.45,80605.24,0.0,0.86644,0.00011,12.52005]
[1778149790002,33.45,80612.29,0.0,0.86721,0.00011,12.47139]
[1778149792016,33.46,80602.36,0.0,0.86611,0.00011,12.54125]
[1778149795036,33.46,80608.49,0.0,0.86678,0.00011,12.49884]
[1778149800074,33.46,80606.97,0.0,0.8666,0.00011,12.51047]
[1778149803094,33.46,80613.93,0.0,0.86736,0.00011,12.46239]
[1778149804100,33.46,80622.17,0.0,0.86826,0.00011,12.40511]
[1778149805112,33.46,80630.45,0.0,0.86916,0.00011,12.34768]
[1778149806115,33.46,80639.67,0.0,0.87016,0.00011,12.28382]
[1778149807121,33.46,80641.69,0.0,0.87038,0.00011,12.26995]
[1778149810147,33.46,80648.59,0.0,0.87111,0.00011,12.22264]
[1778149811155,33.47,80654.75,0.0,0.87177,0.00011,12.18008]
[1778149812167,33.47,80662.37,0.0,0.87259,0.00011,12.12747]
[1778149813172,33.47,80659.68,0.0,0.87229,0.00011,12.1466]
[1778149814180,33.47,80647.84,0.0,0.87101,0.00011,12.22935]
[1778149815190,33.47,80638.65,0.0,0.87,0.00011,12.29393]
[1778149816197,33.47,80637.62,0.0,0.86988,0.00011,12.30161]
[1778149821232,33.47,80639.95,0.0,0.87012,0.00011,12.28636]
[1778149823246,33.47,80646.42,0.0,0.87082,0.00011,12.24177]
[1778149827274,33.48,80640.59,0.0,0.87017,0.00011,12.28346]
[1778149828284,33.48,80635.1,0.0,0.86957,0.00011,12.32192]
[1778149830295,33.48,80646.83,0.0,0.87084,0.00011,12.24061]
[1778149831302,33.48,80653.14,0.0,0.87156,0.00011,12.19195]
[1778149832309,33.48,80656.54,0.0,0.87192,0.00011,12.16867]
[1778149835331,33.48,80662.68,0.0,0.87256,0.00011,12.12722]
[1778149837344,33.48,80672.49,0.0,0.87359,0.00011,12.06009]
[1778149839358,33.49,80677.43,0.0,0.8741,0.00011,12.02693]
[1778149841373,33.49,80683.04,0.0,0.87469,0.00011,11.98863]
[1778149843387,33.49,80676.85,0.0,0.87402,0.00011,12.03217]
[1778149844394,33.49,80675.06,0.0,0.87383,0.00011,12.04484]
[1778149849432,33.49,80677.91,0.0,0.87411,0.00011,12.02623]
[1778149852455,33.49,80683.23,0.0,0.87467,0.00011,11.99014]
[1778149857487,33.5,80687.11,0.0,0.87506,0.00011,11.96473]
[1778149862522,33.5,80690.59,0.0,0.8754,0.00011,11.9422]
[1778149867113,33.5,80695.79,0.0,0.87592,0.00011,11.90805]
[1778149870578,33.51,80703.43,0.0,0.8767,0.0001,11.85644]
[1778149872594,33.51,80708.86,0.0,0.87726,0.0001,11.8196]
[1778149875613,33.51,80714.45,0.0,0.87783,0.0001,11.78165]
[1778149877184,33.51,80723.09,0.0,0.87873,0.0001,11.72238]
[1778149879644,33.51,80717.86,0.0,0.87818,0.0001,11.75903]
[1778149883673,33.51,80712.38,0.0,0.8776,0.0001,11.79757]
[1778149884676,33.51,80700.26,0.0,0.87633,0.0001,11.88143]
[1778149885684,33.51,80680.49,0.0,0.87423,0.00011,12.01859]
[1778149887253,33.51,80684.75,0.0,0.87468,0.00011,11.98958]
[1778149892737,33.52,80684.01,0.0,0.87462,0.00011,11.99124]
[1778149893744,33.52,80692.72,0.0,0.87553,0.00011,11.93134]
[1778149897323,33.52,80704.39,0.0,0.87674,0.0001,11.8518]
[1778149897772,33.52,80704.39,0.0,0.87674,0.0001,11.85225]
[1778149898781,33.52,80711.94,0.0,0.87752,0.0001,11.8007]
[1778149900793,33.52,80718.46,0.0,0.87818,0.0001,11.75658]
[1778149905828,33.53,80717.74,0.0,0.87809,0.0001,11.76281]
[1778149910863,33.53,80721.2,0.0,0.87843,0.0001,11.74038]
[1778149911907,33.53,80715.73,0.0,0.87786,0.0001,11.77828]
[1778149917467,33.53,80719.52,0.0,0.87823,0.0001,11.75352]
[1778149923981,33.54,80713.92,0.0,0.87762,0.0001,11.79394]
[1778149929033,33.54,80716.06,0.0,0.87783,0.0001,11.78029]
[1778149931035,33.54,80722.58,0.0,0.8785,0.0001,11.73593]
[1778149935063,33.54,80716.92,0.0,0.8779,0.0001,11.77531]
[1778149940106,33.54,80719.12,0.0,0.87814,0.0001,11.75978]
[1778149945137,33.54,80723.17,0.0,0.87854,0.0001,11.73281]
[1778149950171,33.55,80720.59,0.0,0.87826,0.0001,11.75186]
[1778149957221,33.55,80720.72,0.0,0.87829,0.0001,11.74773]
[1778149962256,33.55,80719.51,0.0,0.87814,0.0001,11.7574]
[1778149967291,33.56,80718.9,0.0,0.87806,0.0001,11.763]
[1778149972330,33.56,80716.13,0.0,0.87775,0.0001,11.78344]
[1778149974343,33.56,80709.53,0.0,0.87705,0.0001,11.82939]
[1778149979378,33.56,80709.21,0.0,0.87701,0.0001,11.83264]
[1778149984413,33.56,80711.11,0.0,0.87719,0.0001,11.82057]
[1778149989449,33.57,80721.95,0.0,0.8783,0.0001,11.7471]
[1778149990456,33.57,80722.27,0.0,0.87833,0.0001,11.7452]
[1778149995491,33.57,80724.54,0.0,0.87854,0.0001,11.73121]
[1778149996498,33.57,80732.82,0.0,0.87939,0.0001,11.67468]
[1778149997505,33.57,80734.24,0.0,0.87953,0.0001,11.66536]
[1778150001535,33.57,80739.38,0.0,0.88004,0.0001,11.63071]
[1778150006569,33.58,80742.7,0.0,0.88037,0.0001,11.60876]
[1778150011605,33.58,80745.1,0.0,0.88065,0.0001,11.58807]
[1778150014626,33.58,80752.12,0.0,0.88136,0.0001,11.54047]
[1778150015633,33.58,80752.89,0.0,0.88143,0.0001,11.53541]
[1778150020668,33.58,80750.85,0.0,0.88121,0.0001,11.55048]
[1778150025703,33.58,80746.82,0.0,0.88079,0.0001,11.57892]
[1778150030738,33.58,80751.83,0.0,0.88128,0.0001,11.54544]
[1778150035775,33.59,80754.92,0.0,0.88158,0.0001,11.52561]
[1778150040810,33.59,80752.29,0.0,0.8813,0.0001,11.54449]
[1778150041819,33.59,80748.32,0.0,0.88089,0.0001,11.57202]
[1778150042823,33.59,80739.55,0.0,0.87999,0.0001,11.63216]
[1778150045843,33.59,80734.09,0.0,0.87942,0.0001,11.67036]
[1778150048379,33.59,80721.23,0.0,0.87809,0.0001,11.75923]
[1778150048864,33.59,80720.44,0.0,0.878,0.0001,11.76488]
[1778150053899,33.6,80720.85,0.0,0.87801,0.0001,11.76441]
[1778150055913,33.6,80728.9,0.0,0.87884,0.0001,11.70942]
[1778150060948,33.6,80719.64,0.0,0.87786,0.0001,11.77452]
[1778150062963,33.6,80714.43,0.0,0.87731,0.0001,11.81079]
[1778150068518,33.61,80714.75,0.0,0.87733,0.0001,11.80959]
[1778150073034,33.61,80706.98,0.0,0.87653,0.0001,11.85991]
[1778150076053,33.61,80712.97,0.0,0.87713,0.0001,11.82015]
[1778150081088,33.62,80713.59,0.0,0.87717,0.0001,11.81749]
[1778150086123,33.62,80709.36,0.0,0.87671,0.0001,11.84801]
[1778150091158,33.62,80715.57,0.0,0.87733,0.0001,11.8076]
[1778150096193,33.63,80714.57,0.0,0.87719,0.0001,11.81685]
[1778150101228,33.63,80711.22,0.0,0.87681,0.0001,11.84204]
[1778150106262,33.64,80713.91,0.0,0.87705,0.0001,11.8257]
[1778150110291,33.64,80705.19,0.0,0.87612,0.0001,11.88738]
[1778150111302,33.64,80701.6,0.0,0.87574,0.0001,11.91242]
[1778150115328,33.65,80700.63,0.0,0.87561,0.0001,11.92051]
[1778150118348,33.67,80692.04,0.0,0.87457,0.00011,11.9891]
[1778150119356,33.67,80690.83,0.0,0.87443,0.00011,11.99815]
[1778150124406,33.68,80692.84,0.0,0.87459,0.00011,11.98771]
[1778150127416,33.68,80699.03,0.0,0.87521,0.00011,11.94721]
[1778150130437,33.68,80705.93,0.0,0.87591,0.0001,11.90169]
[1778150133458,33.69,80719.09,0.0,0.8773,0.0001,11.80779]
[1778150134466,33.69,80722.15,0.0,0.87761,0.0001,11.78741]
[1778150139501,33.7,80723.26,0.0,0.87767,0.0001,11.78296]
[1778150140508,33.7,80728.88,0.0,0.87825,0.0001,11.74508]
[1778150142521,33.7,80730.62,0.0,0.87841,0.0001,11.73453]
[1778150147556,33.71,80732.1,0.0,0.87851,0.0001,11.72799]
[1778150152591,33.74,80728.55,0.0,0.87794,0.0001,11.76599]
[1778150157626,33.85,80731.02,0.0,0.87743,0.0001,11.80047]
[1778150162664,33.86,80730.45,0.0,0.87732,0.0001,11.80788]
[1778150167699,33.86,80728.7,0.0,0.87709,0.0001,11.82335]
[1778150172734,33.87,80729.62,0.0,0.87713,0.0001,11.82068]
[1778150177775,33.88,80743.11,0.0,0.87847,0.0001,11.73212]
[1778150178776,33.88,80744.84,0.0,0.87864,0.0001,11.72092]
[1778150183812,33.89,80748.24,0.0,0.87894,0.0001,11.70075]
[1778150185826,33.89,80756.25,0.0,0.87974,0.0001,11.6475]
[1778150190860,33.9,80758.99,0.0,0.87997,0.0001,11.63217]
[1778150193880,33.9,80761.49,0.0,0.88024,0.0001,11.61222]
[1778150195897,33.9,80768.84,0.0,0.88096,0.0001,11.56378]
[1778150196904,33.91,80771.49,0.0,0.88121,0.0001,11.54659]
[1778150200933,33.91,80766.35,0.0,0.88066,0.0001,11.58413]
[1778150205969,33.92,80765.4,0.0,0.88051,0.0001,11.59389]
[1778150207984,33.92,80757.83,0.0,0.87971,0.0001,11.64729]
[1778150213023,33.93,80740.56,0.0,0.87791,0.0001,11.76755]
[1778150218060,33.93,80742.58,0.0,0.87808,0.0001,11.75605]
[1778150223093,33.94,80745.96,0.0,0.8784,0.0001,11.73531]
[1778150227123,33.94,80751.36,0.0,0.87892,0.0001,11.70055]
[1778150232156,33.95,80757.1,0.0,0.87947,0.0001,11.66418]
[1778150237191,33.95,80758.47,0.0,0.87957,0.0001,11.65759]
[1778150241219,33.96,80763.65,0.0,0.88006,0.0001,11.62473]
[1778150245247,33.96,80771.81,0.0,0.88085,0.0001,11.57199]
[1778150249784,33.97,80765.27,0.0,0.88015,0.0001,11.61894]
[1778150257332,33.98,80764.49,0.0,0.88004,0.0001,11.6241]
[1778150262367,33.99,80762.63,0.0,0.8798,0.0001,11.63971]
[1778150267402,33.99,80764.32,0.0,0.87993,0.0001,11.63125]
[1778150272437,34.0,80765.27,0.0,0.87999,0.0001,11.6272]
[1778150278480,34.0,80766.74,0.0,0.88012,0.0001,11.61901]
[1778150280496,34.0,80759.94,0.0,0.87941,0.0001,11.66599]
[1778150282511,34.01,80755.99,0.0,0.879,0.0001,11.69389]
[1778150284525,34.01,80743.79,0.0,0.87773,0.0001,11.77767]
[1778150285541,34.01,80744.55,0.0,0.87781,0.0001,11.77292]
[1778150290575,34.01,80748.42,0.0,0.87817,0.0001,11.74877]
[1778150295608,34.02,80753.69,0.0,0.87868,0.0001,11.71513]
[1778150297622,34.02,80761.41,0.0,0.87945,0.0001,11.66377]
[1778150299635,34.02,80762.38,0.0,0.87954,0.0001,11.65795]
[1778150304670,34.03,80761.51,0.0,0.87941,0.0001,11.66651]
[1778150309710,34.03,80761.61,0.0,0.87938,0.0001,11.66847]
[1778150314744,34.04,80758.04,0.0,0.87902,0.0001,11.69019]
[1778150320786,34.05,80758.48,0.0,0.87902,0.0001,11.69016]
[1778150325821,34.05,80761.08,0.0,0.87925,0.0001,11.67504]
[1778150330857,34.06,80763.05,0.0,0.87941,0.0001,11.66426]
[1778150335892,34.06,80763.78,0.0,0.87945,0.0001,11.66189]
[1778150340928,34.07,80764.44,0.0,0.87949,0.0001,11.65933]
[1778150341933,34.07,80770.05,0.0,0.88005,0.0001,11.62161]
[1778150347976,34.07,80771.81,0.0,0.88021,0.0001,11.61153]
[1778150353012,34.08,80773.39,0.0,0.88032,0.0001,11.60375]
[1778150358047,34.08,80775.91,0.0,0.88054,0.0001,11.58958]
[1778150363088,34.09,80787.74,0.0,0.8817,0.0001,11.51148]
[1778150364095,34.09,80789.18,0.0,0.88184,0.0001,11.50213]
[1778150369130,34.09,80789.64,0.0,0.88185,0.0001,11.50109]
[1778150374165,34.1,80786.11,0.0,0.88152,0.0001,11.52112]
[1778150379200,34.1,80791.77,0.0,0.88206,0.0001,11.48501]
[1778150384235,34.1,80798.54,0.0,0.8827,0.0001,11.44149]
[1778150389270,34.11,80799.72,0.0,0.88279,0.0001,11.43579]
[1778150394305,34.11,80801.43,0.0,0.88292,0.0001,11.42668]
[1778150399340,34.12,80799.0,0.0,0.88265,0.0001,11.44538]
[1778150404375,34.12,80801.02,0.0,0.88281,0.0001,11.43424]
[1778150409411,34.13,80803.66,0.0,0.88304,0.0001,11.41898]
[1778150410914,34.13,80809.84,0.0,0.88364,0.0001,11.37808]
[1778150413441,34.13,80800.37,0.0,0.88269,0.0001,11.44265]
[1778150418477,34.14,80801.0,0.0,0.88273,0.0001,11.4403]
[1778150423508,34.14,80801.25,0.0,0.88272,0.0001,11.44112]
[1778150429550,34.15,80800.48,0.0,0.8826,0.0001,11.44928]
[1778150434585,34.15,80800.09,0.0,0.88256,0.0001,11.44934]
[1778150439625,34.16,80800.26,0.0,0.88254,0.0001,11.45069]
[1778150444655,34.17,80800.71,0.0,0.88255,0.0001,11.45016]
[1778150449690,34.17,80800.68,0.0,0.88251,0.0001,11.45288]
[1778150454725,34.18,80800.72,0.0,0.88248,0.0001,11.45511]
[1778150459762,34.18,80799.93,0.0,0.88237,0.0001,11.46288]
[1778150463790,34.18,80813.36,0.0,0.88367,0.0001,11.37462]
[1778150464797,34.19,80815.44,0.0,0.88387,0.0001,11.36135]
[1778150469832,34.2,80819.43,0.0,0.88419,0.0001,11.33925]
[1778150470838,34.2,80819.2,0.0,0.88416,0.0001,11.34118]
[1778150475874,34.2,80822.53,0.0,0.88445,0.0001,11.32186]
[1778150478895,34.21,80828.44,0.0,0.88501,0.0001,11.28366]
[1778150480909,34.21,80834.41,0.0,0.88558,0.0001,11.24479]
[1778150485945,34.21,80836.48,0.0,0.88574,0.0001,11.23349]
[1778150490979,34.22,80838.27,0.0,0.88588,0.0001,11.22401]
[1778150496015,34.22,80833.55,0.0,0.88543,0.0001,11.25293]
[1778150498031,34.23,80834.0,0.0,0.88546,0.0001,11.25079]
[1778150503070,34.23,80838.83,0.0,0.8859,0.0001,11.22079]
[1778150505080,34.23,80846.45,0.0,0.88662,0.0001,11.17107]
[1778150507094,34.24,80849.84,0.0,0.88692,0.0001,11.15033]
[1778150512132,34.24,80865.11,0.0,0.88835,0.0001,11.05195]
[1778150513139,34.24,80868.66,0.0,0.88868,0.0001,11.02918]
[1778150518175,34.25,80862.73,0.0,0.88806,0.0001,11.07213]
[1778150523209,34.26,80862.9,0.0,0.88803,0.0001,11.07429]
[1778150525223,34.26,80856.69,0.0,0.88741,0.0001,11.11671]
[1778150526230,34.26,80855.1,0.0,0.88725,0.0001,11.12783]
[1778150527237,34.26,80849.89,0.0,0.88674,0.0001,11.16294]
[1778150529253,34.27,80846.27,0.0,0.88638,0.0001,11.18794]
[1778150531762,34.27,80840.67,0.0,0.88582,0.0001,11.22649]
[1778150533282,34.27,80830.34,0.0,0.88481,0.0001,11.29597]
[1778150534288,34.27,80826.2,0.0,0.88439,0.0001,11.3242]
[1778150540331,34.28,80828.71,0.0,0.88458,0.0001,11.31117]
[1778150545366,34.29,80826.04,0.0,0.88428,0.0001,11.33205]
[1778150550405,34.29,80826.13,0.0,0.88424,0.0001,11.33508]
[1778150554428,34.3,80832.79,0.0,0.8849,0.0001,11.28752]
[1778150555435,34.3,80835.34,0.0,0.88513,0.0001,11.27195]
[1778150560470,34.31,80841.02,0.0,0.88563,0.0001,11.23792]
[1778150565506,34.32,80842.52,0.0,0.88572,0.0001,11.23189]
[1778150570542,34.32,80838.75,0.0,0.88532,0.0001,11.25941]
[1778150573562,34.33,80832.72,0.0,0.8847,0.0001,11.30125]
[1778150578597,34.33,80831.91,0.0,0.88458,0.0001,11.31007]
[1778150583633,34.34,80834.31,0.0,0.88476,0.0001,11.29761]
[1778150587662,34.35,80839.36,0.0,0.88522,0.0001,11.26638]
[1778150593704,34.35,80840.06,0.0,0.88525,0.0001,11.26439]
[1778150598738,34.36,80842.59,0.0,0.88546,0.0001,11.24986]
[1778150602766,34.36,80848.81,0.0,0.88604,0.0001,11.21049]
[1778150605789,34.36,80854.26,0.0,0.88654,0.0001,11.17597]
[1778150606794,34.37,80860.19,0.0,0.8871,0.0001,11.13731]
[1778150607801,34.37,80855.97,0.0,0.88669,0.0001,11.16588]
[1778150612838,34.37,80853.95,0.0,0.88649,0.0001,11.17726]
[1778150613845,34.38,80849.5,0.0,0.88605,0.0001,11.20727]
[1778150622910,34.38,80851.38,0.0,0.88617,0.0001,11.19937]
[1778150623921,34.39,80857.98,0.0,0.8868,0.0001,11.15621]
[1778150625935,34.39,80861.03,0.0,0.88707,0.0001,11.13719]
[1778150630970,34.39,80864.66,0.0,0.88738,0.0001,11.11616]
[1778150636008,34.4,80867.84,0.0,0.88764,0.0001,11.09824]
[1778150639026,34.41,80862.52,0.0,0.88711,0.0001,11.13518]
[1778150644063,34.41,80868.78,0.0,0.88767,0.0001,11.09658]
[1778150649096,34.42,80871.25,0.0,0.88786,0.0001,11.08318]
[1778150654133,34.42,80877.17,0.0,0.88838,9e-05,11.04702]
[1778150659172,34.43,80882.22,0.0,0.88882,9e-05,11.01685]
[1778150664206,34.44,80884.68,0.0,0.889,9e-05,11.00392]
[1778150669238,34.44,80884.83,0.0,0.88897,9e-05,11.00609]
[1778150674272,34.45,80887.07,0.0,0.88918,9e-05,10.98959]
[1778150679313,34.46,80889.52,0.0,0.88937,9e-05,10.97663]
[1778150684344,34.46,80889.69,0.0,0.88934,9e-05,10.97858]
[1778150689379,34.47,80890.88,0.0,0.88941,9e-05,10.97376]
[1778150694416,34.48,80892.05,0.0,0.88948,9e-05,10.96905]
[1778150699449,34.48,80891.67,0.0,0.8894,9e-05,10.97445]
[1778150704484,34.49,80894.25,0.0,0.88961,9e-05,10.96041]
[1778150709518,34.5,80894.27,0.0,0.88957,9e-05,10.96317]
[1778150714558,34.5,80895.14,0.0,0.88961,9e-05,10.96029]
[1778150719589,34.51,80896.42,0.0,0.88968,9e-05,10.95533]
[1778150724624,34.51,80897.62,0.0,0.88976,9e-05,10.94979]
[1778150729659,34.52,80900.49,0.0,0.88998,9e-05,10.93467]
[1778150734695,34.53,80898.97,0.0,0.88984,9e-05,10.94269]
[1778150739729,34.53,80900.54,0.0,0.88995,9e-05,10.93462]
[1778150741743,34.53,80895.41,0.0,0.88946,9e-05,10.96878]
[1778150746778,34.54,80900.56,0.0,0.88993,9e-05,10.93622]
[1778150751813,34.54,80899.44,0.0,0.88982,9e-05,10.94417]
[1778150756849,34.54,80898.45,0.0,0.88972,9e-05,10.95059]
[1778150761883,34.54,80898.57,0.0,0.88974,9e-05,10.9498]
[1778150766917,34.54,80902.51,0.0,0.8901,9e-05,10.92413]
[1778150770946,34.54,80896.63,0.0,0.88955,9e-05,10.96279]
[1778150775980,34.54,80891.57,0.0,0.88906,9e-05,10.99662]
[1778150781018,34.54,80892.86,0.0,0.88916,9e-05,10.98984]
[1778150786053,34.54,80892.82,0.0,0.88915,9e-05,10.99074]
[1778150790083,34.55,80887.42,0.0,0.88862,9e-05,11.0275]
[1778150791090,34.55,80878.58,0.0,0.88782,9e-05,11.08115]
[1778150792096,34.55,80874.84,0.0,0.88745,0.0001,11.10626]
[1778150793103,34.55,80868.43,0.0,0.88683,0.0001,11.14892]
[1778150794110,34.55,80865.92,0.0,0.88659,0.0001,11.16587]
[1778150798156,34.56,80851.34,0.0,0.88516,0.0001,11.26355]
[1778150799146,34.56,80846.26,0.0,0.88467,0.0001,11.29736]
[1778150800152,34.56,80837.99,0.0,0.88386,0.0001,11.35224]
[1778150801159,34.56,80838.14,0.0,0.88387,0.0001,11.35137]
[1778150806198,34.56,80837.47,0.0,0.8838,0.0001,11.35642]
[1778150809215,34.56,80830.32,0.0,0.8831,0.0001,11.40415]
[1778150814250,34.56,80832.37,0.0,0.88329,0.0001,11.39101]
[1778150818279,34.56,80826.78,0.0,0.88274,0.0001,11.42851]
[1778150822306,34.56,80823.28,0.0,0.88239,0.0001,11.45197]
[1778150827344,34.56,80822.52,0.0,0.88231,0.0001,11.45727]
[1778150832378,34.56,80826.99,0.0,0.88274,0.0001,11.42801]
[1778150834393,34.56,80832.28,0.0,0.88326,0.0001,11.39322]
[1778150837414,34.56,80840.17,0.0,0.88402,0.0001,11.34152]
[1778150839426,34.57,80843.67,0.0,0.88435,0.0001,11.31886]
[1778150844491,34.57,80840.74,0.0,0.88405,0.0001,11.33947]
[1778150849525,34.57,80842.7,0.0,0.88422,0.0001,11.32771]
[1778150852546,34.57,80834.38,0.0,0.88345,0.0001,11.37837]
[1778150855570,34.57,80832.76,0.0,0.88328,0.0001,11.38954]
[1778150860602,34.57,80828.37,0.0,0.88284,0.0001,11.41929]
[1778150865637,34.58,80826.77,0.0,0.88268,0.0001,11.43053]
[1778150868658,34.58,80821.4,0.0,0.88214,0.0001,11.46648]
[1778150874172,34.58,80821.71,0.0,0.88217,0.0001,11.46499]
[1778150876714,34.58,80829.85,0.0,0.88296,0.0001,11.41125]
[1778150877721,34.58,80830.76,0.0,0.88305,0.0001,11.40541]
[1778150882757,34.58,80839.97,0.0,0.88393,0.0001,11.34556]
[1778150888798,34.59,80836.0,0.0,0.88352,0.0001,11.37342]
[1778150894312,34.59,80836.37,0.0,0.88354,0.0001,11.37202]
[1778150900883,34.59,80834.14,0.0,0.88331,0.0001,11.38809]
[1778150905918,34.59,80828.15,0.0,0.88271,0.0001,11.42855]
[1778150910953,34.59,80833.35,0.0,0.88321,0.0001,11.39464]
[1778150911960,34.59,80838.46,0.0,0.88375,0.0001,11.35602]
[1778150916995,34.6,80839.47,0.0,0.88383,0.0001,11.3503]
[1778150923039,34.6,80839.66,0.0,0.88384,0.0001,11.35015]
[1778150926060,34.6,80833.48,0.0,0.88323,0.0001,11.39144]
[1778150931094,34.6,80830.96,0.0,0.88297,0.0001,11.40855]
[1778150936129,34.6,80829.94,0.0,0.88287,0.0001,11.41575]
[1778150939150,34.6,80828.0,0.0,0.88268,0.0001,11.42873]
[1778150941164,34.6,80832.6,0.0,0.88312,0.0001,11.39842]
[1778150944185,34.6,80827.57,0.0,0.88263,0.0001,11.43196]
[1778150949222,34.6,80825.5,0.0,0.88242,0.0001,11.44582]
[1778150952243,34.6,80818.41,0.0,0.88173,0.0001,11.49279]
[1778150957277,34.61,80821.07,0.0,0.88196,0.0001,11.4767]
[1778150962312,34.61,80818.04,0.0,0.88164,0.0001,11.49847]
[1778150965335,34.61,80823.28,0.0,0.88214,0.0001,11.46484]
[1778150970369,34.61,80826.55,0.0,0.88245,0.0001,11.44395]
[1778150975406,34.62,80826.07,0.0,0.88242,0.0001,11.44401]
[1778150980443,34.62,80821.55,0.0,0.88194,0.0001,11.47612]
[1778150984470,34.63,80819.84,0.0,0.88175,0.0001,11.4889]
[1778150989504,34.63,80820.63,0.0,0.88181,0.0001,11.48534]
[1778150995548,34.64,80820.44,0.0,0.88173,0.0001,11.49029]
[1778150999576,34.64,80825.6,0.0,0.88221,0.0001,11.45861]
[1778151004611,34.65,80814.15,0.0,0.88103,0.0001,11.53764]
[1778151005618,34.65,80813.74,0.0,0.88098,0.0001,11.54088]
[1778151010654,34.66,80810.59,0.0,0.88063,0.0001,11.56436]
[1778151015691,34.66,80808.14,0.0,0.88035,0.0001,11.58318]
[1778151021738,34.67,80807.04,0.0,0.8802,0.0001,11.59355]
[1778151026770,34.68,80808.89,0.0,0.88034,0.0001,11.58397]
[1778151031806,34.68,80806.57,0.0,0.88012,0.0001,11.59699]
[1778151036844,34.69,80810.92,0.0,0.88051,0.0001,11.57085]
[1778151042883,34.69,80808.54,0.0,0.88022,0.0001,11.59003]
[1778151047918,34.7,80806.02,0.0,0.87993,0.0001,11.6095]
[1778151052954,34.71,80804.55,0.0,0.87975,0.0001,11.62196]
[1778151057990,34.71,80804.05,0.0,0.87965,0.0001,11.62848]
[1778151063035,34.72,80804.32,0.0,0.87964,0.0001,11.62882]
[1778151068059,34.72,80800.33,0.0,0.87921,0.0001,11.65784]
[1778151073094,34.73,80800.88,0.0,0.87922,0.0001,11.65718]
[1778151079136,34.74,80800.49,0.0,0.87914,0.0001,11.66272]
[1778151084171,34.74,80801.77,0.0,0.87923,0.0001,11.65669]
[1778151089206,34.75,80794.28,0.0,0.87845,0.0001,11.70876]
[1778151091220,34.75,80801.06,0.0,0.87915,0.0001,11.65966]
[1778151095729,34.75,80816.15,0.0,0.88063,0.0001,11.56093]
[1778151096255,34.75,80816.15,0.0,0.88063,0.0001,11.56095]
[1778151101290,34.75,80817.78,0.0,0.88079,0.0001,11.55029]
[1778151105800,34.75,80822.92,0.0,0.8813,0.0001,11.51645]
[1778151107333,34.75,80828.47,0.0,0.88184,0.0001,11.4799]
[1778151108340,34.75,80833.75,0.0,0.88236,0.0001,11.44518]
[1778151112368,34.76,80827.21,0.0,0.88171,0.0001,11.48888]
[1778151117403,34.76,80829.1,0.0,0.88189,0.0001,11.47673]
[1778151122438,34.76,80828.98,0.0,0.88187,0.0001,11.47772]
[1778151126470,34.76,80834.73,0.0,0.88243,0.0001,11.43995]
[1778151130499,34.76,80840.71,0.0,0.88301,0.0001,11.40087]
[1778151133519,34.76,80833.02,0.0,0.88226,0.0001,11.45181]
[1778151135532,34.76,80824.92,0.0,0.88146,0.0001,11.5053]
[1778151137551,34.76,80817.56,0.0,0.88074,0.0001,11.55382]
[1778151142582,34.76,80813.84,0.0,0.88033,0.0001,11.58101]
[1778151149631,34.77,80811.4,0.0,0.88004,0.0001,11.60084]
[1778151154667,34.78,80810.16,0.0,0.87992,0.0001,11.60632]
[1778151159701,34.78,80805.83,0.0,0.87946,0.0001,11.63698]
[1778151164736,34.78,80801.16,0.0,0.87897,0.0001,11.66953]
[1778151169773,34.79,80800.08,0.0,0.87883,0.0001,11.67909]
[1778151175815,34.79,80800.78,0.0,0.87888,0.0001,11.67609]
[1778151180850,34.8,80800.87,0.0,0.87887,0.0001,11.67637]
[1778151185885,34.8,80800.87,0.0,0.87886,0.0001,11.6773]
[1778151190920,34.8,80800.32,0.0,0.87879,0.0001,11.68184]
[1778151192934,34.8,80806.79,0.0,0.87943,0.0001,11.63944]
[1778151197969,34.81,80804.68,0.0,0.87919,0.0001,11.65562]
[1778151200990,34.81,80799.07,0.0,0.87861,0.0001,11.6941]
[1778151206505,34.82,80798.96,0.0,0.87855,0.0001,11.6979]
[1778151212068,34.82,80799.89,0.0,0.87865,0.0001,11.68929]
[1778151216581,34.83,80795.75,0.0,0.87821,0.0001,11.71863]
[1778151222156,34.83,80793.13,0.0,0.87793,0.0001,11.73696]
[1778151227192,34.83,80793.87,0.0,0.87799,0.0001,11.73274]
[1778151232226,34.83,80797.23,0.0,0.87832,0.0001,11.71127]
[1778151233235,34.83,80802.75,0.0,0.87887,0.0001,11.67496]
[1778151239275,34.83,80806.89,0.0,0.87927,0.0001,11.64796]
[1778151242297,34.83,80814.73,0.0,0.88006,0.0001,11.59589]
[1778151243304,34.83,80823.1,0.0,0.88088,0.0001,11.54067]
[1778151248339,34.83,80823.74,0.0,0.88094,0.0001,11.53654]
[1778151253376,34.83,80823.33,0.0,0.8809,0.0001,11.53925]
[1778151258411,34.83,80824.39,0.0,0.88101,0.0001,11.53213]
[1778151263447,34.83,80825.59,0.0,0.88113,0.0001,11.52409]
[1778151268486,34.83,80826.63,0.0,0.88123,0.0001,11.51713]
[1778151273515,34.83,80827.59,0.0,0.88137,0.0001,11.50562]
[1778151278551,34.83,80829.32,0.0,0.88154,0.0001,11.49411]
[1778151283586,34.83,80833.54,0.0,0.88196,0.0001,11.46631]
[1778151288624,34.83,80833.65,0.0,0.88197,0.0001,11.46575]
[1778151295672,34.83,80832.51,0.0,0.88185,0.0001,11.47334]
[1778151300705,34.83,80832.75,0.0,0.88188,0.0001,11.4718]
[1778151305739,34.83,80829.39,0.0,0.88155,0.0001,11.49384]
[1778151307754,34.83,80836.93,0.0,0.88229,0.0001,11.44414]
[1778151312789,34.83,80830.63,0.0,0.88167,0.0001,11.4857]
[1778151313796,34.83,80823.97,0.0,0.88101,0.0001,11.52988]
[1778151314804,34.83,80823.03,0.0,0.88091,0.0001,11.53663]
[1778151319839,34.84,80825.0,0.0,0.88108,0.0001,11.5249]
[1778151324874,34.84,80824.39,0.0,0.88101,0.0001,11.52969]
[1778151329909,34.84,80820.48,0.0,0.88062,0.0001,11.55626]
[1778151334946,34.84,80816.78,0.0,0.88028,0.0001,11.57627]
[1778151339982,34.84,80814.58,0.0,0.88006,0.0001,11.59145]
[1778151346023,34.84,80812.34,0.0,0.87982,0.0001,11.6071]
[1778151351057,34.85,80809.08,0.0,0.87949,0.0001,11.62936]
[1778151356093,34.85,80807.55,0.0,0.87933,0.0001,11.64018]
[1778151361129,34.85,80810.9,0.0,0.87965,0.0001,11.6188]
[1778151367645,34.85,80815.15,0.0,0.88005,0.0001,11.59199]
[1778151373213,34.85,80811.99,0.0,0.87973,0.0001,11.61353]
[1778151374220,34.85,80824.82,0.0,0.88099,0.0001,11.52899]
[1778151375227,34.85,80830.18,0.0,0.88152,0.0001,11.49363]
[1778151380262,34.85,80831.54,0.0,0.88166,0.0001,11.48462]
[1778151387786,34.85,80832.2,0.0,0.88172,0.0001,11.48021]
[1778151394360,34.85,80836.11,0.0,0.88215,0.0001,11.4494]
[1778151399395,34.85,80839.13,0.0,0.88244,0.0001,11.42956]
[1778151404432,34.85,80839.8,0.0,0.88251,0.0001,11.42521]
[1778151409466,34.85,80843.31,0.0,0.88285,0.0001,11.40226]
[1778151414501,34.85,80843.22,0.0,0.88284,0.0001,11.403]
[1778151419536,34.85,80841.84,0.0,0.8827,0.0001,11.41213]
[1778151424571,34.85,80836.22,0.0,0.88215,0.0001,11.44907]
[1778151429606,34.85,80834.92,0.0,0.88203,0.0001,11.45732]
[1778151434641,34.85,80837.83,0.0,0.88232,0.0001,11.43788]
[1778151439675,34.85,80838.18,0.0,0.88236,0.0001,11.43535]
[1778151444715,34.85,80841.47,0.0,0.88268,0.0001,11.41358]
[1778151449747,34.85,80842.07,0.0,0.88274,0.0001,11.40955]
[1778151454781,34.85,80838.46,0.0,0.88243,0.0001,11.42816]
[1778151459816,34.85,80838.19,0.0,0.88241,0.0001,11.42966]
[1778151464851,34.85,80835.66,0.0,0.88217,0.0001,11.4459]
[1778151470893,34.85,80837.43,0.0,0.88235,0.0001,11.43374]
[1778151476935,34.85,80838.65,0.0,0.88247,0.0001,11.42523]
[1778151481970,34.85,80839.24,0.0,0.88254,0.0001,11.42099]
[1778151487005,34.85,80840.08,0.0,0.88262,0.0001,11.41533]
[1778151493047,34.85,80840.63,0.0,0.88267,0.0001,11.41158]
[1778151498082,34.85,80843.16,0.0,0.88292,0.0001,11.39494]
[1778151503118,34.85,80843.16,0.0,0.88292,0.0001,11.39494]
[1778151508152,34.85,80843.49,0.0,0.88295,0.0001,11.39279]
[1778151512180,34.85,80834.93,0.0,0.88216,0.0001,11.44398]
[1778151515202,34.85,80829.28,0.0,0.8816,0.0001,11.48175]
[1778151524266,34.85,80821.8,0.0,0.88084,0.0001,11.53277]
[1778151529778,34.85,80823.61,0.0,0.881,0.0001,11.52213]
[1778151535341,34.86,80825.68,0.0,0.88119,0.0001,11.50946]
[1778151540376,34.86,80824.82,0.0,0.88109,0.0001,11.51609]
[1778151545411,34.86,80817.92,0.0,0.8804,0.0001,11.56244]
[1778151550446,34.86,80818.46,0.0,0.88044,0.0001,11.55965]
[1778151555481,34.86,80821.57,0.0,0.88073,0.0001,11.5402]
[1778151560516,34.87,80824.65,0.0,0.88102,0.0001,11.52086]
[1778151565551,34.87,80827.87,0.0,0.88132,0.0001,11.50061]
[1778151570060,34.87,80835.45,0.0,0.88205,0.0001,11.45145]
[1778151570586,34.87,80835.45,0.0,0.88205,0.0001,11.45169]
[1778151575621,34.87,80839.69,0.0,0.8825,0.0001,11.41908]
[1778151580656,34.87,80840.59,0.0,0.88257,0.0001,11.41462]
[1778151585693,34.88,80841.48,0.0,0.88265,0.0001,11.40941]
[1778151591736,34.88,80841.67,0.0,0.88266,0.0001,11.4083]
[1778151596771,34.88,80838.93,0.0,0.88239,0.0001,11.4269]
[1778151601805,34.88,80845.38,0.0,0.883,0.0001,11.38548]
[1778151602817,34.88,80851.08,0.0,0.88356,0.0001,11.34809]
[1778151604831,34.88,80850.58,0.0,0.8835,0.0001,11.35149]
[1778151607854,34.88,80843.36,0.0,0.8828,0.0001,11.39928]
[1778151612896,34.88,80844.68,0.0,0.88293,0.0001,11.39061]
[1778151614908,34.88,80843.93,0.0,0.88285,0.0001,11.39563]
[1778151619944,34.88,80843.6,0.0,0.88282,0.0001,11.39792]
[1778151624980,34.88,80841.77,0.0,0.88264,0.0001,11.41012]
[1778151630014,34.88,80840.73,0.0,0.88253,0.0001,11.41707]
[1778151635051,34.88,80837.64,0.0,0.88227,0.0001,11.43235]
[1778151636057,34.88,80844.25,0.0,0.88292,0.0001,11.38893]
[1778151637064,34.88,80845.7,0.0,0.88306,0.0001,11.37946]
[1778151642099,34.88,80845.98,0.0,0.88308,0.0001,11.37802]
[1778151649148,34.88,80843.97,0.0,0.88288,0.0001,11.39167]
[1778151654184,34.88,80842.69,0.0,0.88275,0.0001,11.40031]
[1778151659223,34.88,80838.94,0.0,0.88238,0.0001,11.42511]
[1778151664257,34.88,80839.8,0.0,0.88247,0.0001,11.41948]
[1778151669293,34.89,80839.32,0.0,0.88242,0.0001,11.42271]
[1778151674329,34.89,80837.71,0.0,0.88226,0.0001,11.43338]
[1778151679364,34.89,80835.69,0.0,0.88206,0.0001,11.4467]
[1778151684398,34.89,80827.6,0.0,0.88126,0.0001,11.50022]
[1778151685406,34.89,80826.65,0.0,0.88117,0.0001,11.50669]
[1778151690909,34.89,80822.34,0.0,0.88071,0.0001,11.53719]
[1778151696481,34.9,80815.28,0.0,0.88003,0.0001,11.58037]
[1778151699503,34.9,80822.98,0.0,0.88078,0.0001,11.53027]
[1778151704539,34.9,80822.37,0.0,0.88071,0.0001,11.53549]
[1778151709573,34.9,80825.35,0.0,0.88099,0.0001,11.51667]
[1778151714608,34.9,80827.99,0.0,0.88124,0.0001,11.50007]
[1778151719643,34.9,80829.96,0.0,0.88142,0.0001,11.48809]
[1778151724679,34.91,80832.55,0.0,0.88166,0.0001,11.47174]
[1778151726692,34.91,80838.72,0.0,0.88225,0.0001,11.43179]
[1778151731727,34.91,80841.49,0.0,0.88251,0.0001,11.41467]
[1778151738776,34.91,80842.75,0.0,0.88261,0.0001,11.40801]
[1778151743811,34.92,80843.52,0.0,0.88266,0.0001,11.40421]
[1778151748846,34.92,80839.08,0.0,0.88222,0.0001,11.43385]
[1778151749854,34.92,80831.74,0.0,0.8815,0.0001,11.48221]
[1778151753880,34.92,80838.34,0.0,0.88218,0.0001,11.43453]
[1778151757909,34.92,80845.92,0.0,0.88292,0.0001,11.3852]
[1778151762944,34.92,80842.98,0.0,0.88263,0.0001,11.40458]
[1778151764959,34.92,80851.41,0.0,0.88345,0.0001,11.34942]
[1778151765966,34.92,80858.92,0.0,0.88417,0.0001,11.30042]
[1778151766973,34.92,80867.16,0.0,0.88496,0.0001,11.24679]
[1778151767978,34.92,80882.87,0.0,0.88646,0.0001,11.14453]
[1778151768987,34.92,80892.6,0.0,0.88737,9e-05,11.08159]
[1778151769993,34.92,80890.51,0.0,0.88717,9e-05,11.09566]
[1778151771477,34.92,80898.63,0.0,0.88793,9e-05,11.04298]
[1778151773020,34.93,80898.65,0.0,0.88793,9e-05,11.04319]
[1778151775036,34.93,80888.72,0.0,0.88698,9e-05,11.10829]
[1778151776059,34.93,80884.64,0.0,0.88658,9e-05,11.1358]
[1778151781073,34.93,80890.89,0.0,0.88715,9e-05,11.09713]
[1778151786108,34.94,80892.2,0.0,0.88725,9e-05,11.09036]
[1778151788122,34.94,80897.47,0.0,0.88774,9e-05,11.05662]
[1778151792150,34.94,80906.08,0.0,0.88854,9e-05,11.00133]
[1778151793157,34.94,80902.05,0.0,0.88816,9e-05,11.02768]
[1778151796181,34.94,80901.81,0.0,0.88813,9e-05,11.02952]
[1778151801215,34.95,80904.71,0.0,0.88837,9e-05,11.01325]
[1778151803227,34.95,80909.93,0.0,0.88885,9e-05,10.9798]
[1778151806248,34.95,80933.56,0.0,0.89104,9e-05,10.82746]
[1778151807255,34.95,80929.48,0.0,0.89065,9e-05,10.8542]
[1778151808263,34.95,80917.47,0.0,0.88954,9e-05,10.93193]
[1778151809269,34.95,80916.46,0.0,0.88945,9e-05,10.93847]
[1778151813297,34.95,80924.9,0.0,0.89027,9e-05,10.87893]
[1778151815311,34.95,80910.1,0.0,0.88889,9e-05,10.97512]
[1778151816319,34.95,80904.53,0.0,0.88837,9e-05,11.01119]
[1778151818333,34.95,80915.22,0.0,0.88937,9e-05,10.94169]
[1778151819339,34.95,80911.45,0.0,0.88901,9e-05,10.96639]
[1778151821353,34.95,80909.92,0.0,0.88886,9e-05,10.97675]
[1778151823367,34.95,80916.21,0.0,0.88945,9e-05,10.93599]
[1778151825382,34.95,80910.69,0.0,0.88894,9e-05,10.97176]
[1778151829410,34.95,80903.46,0.0,0.88826,9e-05,11.01878]
[1778151830416,34.95,80900.5,0.0,0.88798,9e-05,11.03816]
[1778151833440,34.95,80908.27,0.0,0.8887,9e-05,10.98825]
[1778151835455,34.95,80916.43,0.0,0.88946,9e-05,10.93537]
[1778151840487,34.95,80921.31,0.0,0.88991,9e-05,10.90414]
[1778151845522,34.95,80917.07,0.0,0.88951,9e-05,10.93183]
[1778151847538,34.95,80923.28,0.0,0.89009,9e-05,10.89182]
[1778151849551,34.95,80928.84,0.0,0.8906,9e-05,10.85621]
[1778151853579,34.96,80934.32,0.0,0.89109,9e-05,10.8216]
[1778151856600,34.96,80941.71,0.0,0.89176,9e-05,10.77477]
[1778151862116,34.96,80941.02,0.0,0.89167,9e-05,10.78099]
[1778151865663,34.96,80935.77,0.0,0.89117,9e-05,10.81618]
[1778151870698,34.97,80932.99,0.0,0.89089,9e-05,10.83574]
[1778151875733,34.97,80929.22,0.0,0.89056,9e-05,10.85663]
[1778151880768,34.98,80927.21,0.0,0.89036,9e-05,10.87114]
[1778151885803,34.98,80926.33,0.0,0.89025,9e-05,10.87841]
[1778151890839,34.98,80928.62,0.0,0.89044,9e-05,10.86529]
[1778151895875,34.99,80938.3,0.0,0.89131,9e-05,10.80477]
[1778151900909,34.99,80939.14,0.0,0.89135,9e-05,10.80149]
[1778151905945,35.0,80943.39,0.0,0.89171,9e-05,10.7763]
[1778151907960,35.0,80950.46,0.0,0.89235,9e-05,10.73179]
[1778151909973,35.0,80959.63,0.0,0.89317,9e-05,10.67367]
[1778151910980,35.0,80968.09,0.0,0.89393,9e-05,10.6198]
[1778151915010,35.0,80979.56,0.0,0.89495,9e-05,10.54741]
[1778151919040,35.0,80986.52,0.0,0.89557,9e-05,10.50312]
[1778151924075,35.0,80993.62,0.0,0.8962,9e-05,10.45822]
[1778151927096,35.0,80988.6,0.0,0.89575,9e-05,10.49043]
[1778151932608,35.01,80984.58,0.0,0.89541,9e-05,10.51309]
[1778151939180,35.01,80986.64,0.0,0.89556,9e-05,10.50197]
[1778151942677,35.01,81000.17,0.0,0.89675,9e-05,10.41682]
[1778151945223,35.01,81003.25,0.0,0.89702,9e-05,10.39739]
[1778151950260,35.01,81004.7,0.0,0.89715,9e-05,10.38863]
[1778151952272,35.02,81010.86,0.0,0.89768,9e-05,10.3498]
[1778151957306,35.02,81010.4,0.0,0.89763,9e-05,10.35352]
[1778151962349,35.02,81010.06,0.0,0.89759,9e-05,10.35649]
[1778151967377,35.02,81007.39,0.0,0.89735,9e-05,10.3741]
[1778151971406,35.02,81013.72,0.0,0.8979,9e-05,10.33453]
[1778151976446,35.02,81014.78,0.0,0.89798,9e-05,10.32868]
[1778151977453,35.02,81027.87,0.0,0.89912,9e-05,10.24612]
[1778151978458,35.02,81028.08,0.0,0.89913,9e-05,10.24511]
[1778151979464,35.03,81021.51,0.0,0.89856,9e-05,10.28692]
[1778151980471,35.03,81016.32,0.0,0.8981,9e-05,10.32001]
[1778151985505,35.03,81016.53,0.0,0.8981,9e-05,10.31985]
[1778151990541,35.03,81020.1,0.0,0.8984,9e-05,10.29862]
[1778151991548,35.03,81012.62,0.0,0.89778,9e-05,10.34131]
[1778151992556,35.03,81009.59,0.0,0.89751,9e-05,10.36073]
[1778151997590,35.03,81011.32,0.0,0.89765,9e-05,10.35084]
[1778152002626,35.04,81006.63,0.0,0.89721,9e-05,10.38186]
[1778152007662,35.04,81009.8,0.0,0.89748,9e-05,10.36287]
[1778152012697,35.04,81007.23,0.0,0.89724,9e-05,10.38034]
[1778152018739,35.05,81005.42,0.0,0.89706,9e-05,10.39309]
[1778152023250,35.05,80982.0,0.0,0.89496,9e-05,10.54308]
[1778152023776,35.05,80982.0,0.0,0.89496,9e-05,10.54344]
[1778152024784,35.05,80977.29,0.0,0.89453,9e-05,10.57379]
[1778152029820,35.05,80980.09,0.0,0.89476,9e-05,10.55741]
[1778152034875,35.05,80983.53,0.0,0.89506,9e-05,10.53662]
[1778152035869,35.06,80952.45,0.0,0.89224,9e-05,10.73591]
[1778152036876,35.06,80938.41,0.0,0.89095,9e-05,10.82639]
[1778152037883,35.06,80946.75,0.0,0.89171,9e-05,10.77297]
[1778152038891,35.06,80944.97,0.0,0.89155,9e-05,10.78466]
[1778152043926,35.06,80944.77,0.0,0.89153,9e-05,10.78569]
[1778152044932,35.06,80936.61,0.0,0.89078,9e-05,10.83829]
[1778152049967,35.06,80933.17,0.0,0.89045,9e-05,10.86106]
[1778152055004,35.06,80934.25,0.0,0.89058,9e-05,10.84982]
[1778152060037,35.06,80937.03,0.0,0.89083,9e-05,10.83276]
[1778152065072,35.06,80940.91,0.0,0.89117,9e-05,10.80873]
[1778152070107,35.07,80937.35,0.0,0.89083,9e-05,10.83267]
[1778152076150,35.07,80934.2,0.0,0.89052,9e-05,10.85419]
[1778152081184,35.07,80932.43,0.0,0.89034,9e-05,10.86668]
[1778152082191,35.07,80922.79,0.0,0.88945,9e-05,10.92893]
[1778152088241,35.07,80920.01,0.0,0.88918,9e-05,10.94759]
[1778152093760,35.07,80925.86,0.0,0.88971,9e-05,10.91059]
[1778152099315,35.08,80924.41,0.0,0.88956,9e-05,10.92105]
[1778152104351,35.08,80922.83,0.0,0.8894,9e-05,10.93217]
[1778152107373,35.08,80916.89,0.0,0.88884,9e-05,10.97099]
[1778152112406,35.08,80915.52,0.0,0.88875,9e-05,10.97546]
[1778152118449,35.08,80915.43,0.0,0.88873,9e-05,10.97685]
[1778152120463,35.08,80908.01,0.0,0.88803,9e-05,11.02506]
[1778152121470,35.08,80906.34,0.0,0.88787,9e-05,11.03593]
[1778152126505,35.08,80908.52,0.0,0.88807,9e-05,11.02212]
[1778152131541,35.09,80913.82,0.0,0.88856,9e-05,10.98826]
[1778152136575,35.09,80916.52,0.0,0.88881,9e-05,10.9714]
[1778152141610,35.09,80915.92,0.0,0.88874,9e-05,10.97594]
[1778152143624,35.09,80921.76,0.0,0.88928,9e-05,10.93854]
[1778152144632,35.09,80932.94,0.0,0.89032,9e-05,10.86671]
[1778152145645,35.09,80935.02,0.0,0.8905,9e-05,10.85362]
[1778152150683,35.09,80935.95,0.0,0.89057,9e-05,10.84926]
[1778152155715,35.1,80940.62,0.0,0.89097,9e-05,10.82095]
[1778152160751,35.1,80942.28,0.0,0.8911,9e-05,10.81187]
[1778152164778,35.1,80937.22,0.0,0.89062,9e-05,10.84553]
[1778152167799,35.1,80928.55,0.0,0.88981,9e-05,10.90189]
[1778152172834,35.11,80926.64,0.0,0.88967,9e-05,10.90999]
[1778152175855,35.11,80934.2,0.0,0.89036,9e-05,10.86189]
[1778152180891,35.11,80937.98,0.0,0.89069,9e-05,10.8388]
[1778152182906,35.11,80944.55,0.0,0.89129,9e-05,10.79711]
[1778152183914,35.11,80957.1,0.0,0.89244,9e-05,10.71634]
[1778152184390,35.11,80961.48,0.0,0.89284,9e-05,10.68808]
[1778152187943,35.11,80969.82,0.0,0.8936,9e-05,10.63422]
[1778152192976,35.11,80975.58,0.0,0.89413,9e-05,10.5966]
[1778152198012,35.11,80980.93,0.0,0.89462,9e-05,10.56171]
[1778152199019,35.1,80988.47,0.0,0.8953,9e-05,10.51357]
[1778152200028,35.1,80990.25,0.0,0.89546,9e-05,10.50216]
[1778152203047,35.1,80983.84,0.0,0.89489,9e-05,10.54266]
[1778152204535,35.1,80981.3,0.0,0.89467,9e-05,10.5585]
[1778152210097,35.1,80985.09,0.0,0.89502,9e-05,10.53328]
[1778152215131,35.1,80987.61,0.0,0.89526,9e-05,10.5164]
[1778152220168,35.1,80991.2,0.0,0.89559,9e-05,10.49282]
[1778152226209,35.1,80992.39,0.0,0.89571,9e-05,10.48436]
[1778152231244,35.09,80993.38,0.0,0.89585,9e-05,10.47235]
[1778152237286,35.09,80994.79,0.0,0.89599,9e-05,10.46253]
[1778152242321,35.09,80995.49,0.0,0.89606,9e-05,10.45737]
[1778152246350,35.09,80987.4,0.0,0.89535,9e-05,10.5081]
[1778152251384,35.09,80991.22,0.0,0.8957,9e-05,10.48265]
[1778152254895,35.09,80943.82,0.0,0.89143,9e-05,10.78475]
[1778152255412,35.08,80943.82,0.0,0.89143,9e-05,10.78472]
[1778152260447,35.08,80938.42,0.0,0.89094,9e-05,10.81921]
[1778152265481,35.08,80937.63,0.0,0.89087,9e-05,10.82411]
[1778152267496,35.08,80942.54,0.0,0.89132,9e-05,10.79226]
[1778152272533,35.08,80939.45,0.0,0.89106,9e-05,10.81049]
[1778152277567,35.08,80935.7,0.0,0.89074,9e-05,10.83299]
[1778152282602,35.07,80933.63,0.0,0.89057,9e-05,10.84471]
[1778152287642,35.07,80930.58,0.0,0.89031,9e-05,10.86274]
[1778152292673,35.07,80929.79,0.0,0.8903,9e-05,10.86125]
[1778152293680,35.07,80939.95,0.0,0.89124,9e-05,10.7956]
[1778152294687,35.07,80940.42,0.0,0.89128,9e-05,10.79275]
[1778152299721,35.07,80944.58,0.0,0.89165,9e-05,10.76704]
[1778152300728,35.07,80951.11,0.0,0.89225,9e-05,10.72504]
[1778152301735,35.07,80952.39,0.0,0.89237,9e-05,10.71679]
[1778152306772,35.07,80951.89,0.0,0.89232,9e-05,10.71982]
[1778152311813,35.07,80938.58,0.0,0.8911,9e-05,10.80542]
[1778152312819,35.07,80935.4,0.0,0.89081,9e-05,10.82607]
[1778152317854,35.07,80936.39,0.0,0.89088,9e-05,10.82062]
[1778152321882,35.07,80931.26,0.0,0.8904,9e-05,10.85437]
[1778152326917,35.07,80927.15,0.0,0.89001,9e-05,10.88168]
[1778152331952,35.08,80925.22,0.0,0.88982,9e-05,10.89488]
[1778152335980,35.08,80920.11,0.0,0.88934,9e-05,10.92842]
[1778152341015,35.08,80921.82,0.0,0.88949,9e-05,10.91796]
[1778152346050,35.08,80921.79,0.0,0.88947,9e-05,10.91885]
[1778152351086,35.08,80917.14,0.0,0.88907,9e-05,10.94455]
[1778152356121,35.08,80914.89,0.0,0.88886,9e-05,10.95956]
[1778152361156,35.08,80913.19,0.0,0.88869,9e-05,10.97108]
[1778152363171,35.08,80920.47,0.0,0.88937,9e-05,10.92437]
[1778152368205,35.09,80920.75,0.0,0.88938,9e-05,10.92318]
[1778152370218,35.09,80926.83,0.0,0.88994,9e-05,10.88427]
[1778152375738,35.09,80923.16,0.0,0.88959,9e-05,10.9088]
[1778152381296,35.09,80922.96,0.0,0.88956,9e-05,10.91089]
[1778152385808,35.09,80917.62,0.0,0.88906,9e-05,10.94589]
[1778152391366,35.09,80912.47,0.0,0.88857,9e-05,10.97973]
[1778152396401,35.09,80911.89,0.0,0.88851,9e-05,10.98375]
[1778152401437,35.09,80911.64,0.0,0.88848,9e-05,10.98579]
[1778152406471,35.09,80914.55,0.0,0.88874,9e-05,10.96759]
[1778152411505,35.1,80914.68,0.0,0.88879,9e-05,10.96239]
[1778152416541,35.1,80913.97,0.0,0.88871,9e-05,10.96764]
[1778152421576,35.1,80914.54,0.0,0.88876,9e-05,10.96465]
[1778152426610,35.1,80915.71,0.0,0.88885,9e-05,10.9578]
[1778152429632,35.1,80925.09,0.0,0.88972,9e-05,10.89791]
[1778152434670,35.1,80925.99,0.0,0.88978,9e-05,10.89341]
[1778152439702,35.1,80927.65,0.0,0.88994,9e-05,10.88262]
[1778152446233,35.11,80926.28,0.0,0.8898,9e-05,10.89248]
[1778152451786,35.11,80926.72,0.0,0.88981,9e-05,10.89135]
[1778152457828,35.11,80927.36,0.0,0.88985,9e-05,10.88906]
[1778152462863,35.12,80924.66,0.0,0.88958,9e-05,10.90796]
[1778152467899,35.12,80923.19,0.0,0.88942,9e-05,10.91889]
[1778152472933,35.12,80920.45,0.0,0.88919,9e-05,10.93293]
[1778152477970,35.13,80918.63,0.0,0.889,9e-05,10.94592]
[1778152483003,35.13,80918.33,0.0,0.88895,9e-05,10.94905]
[1778152489046,35.13,80915.79,0.0,0.8887,9e-05,10.96676]
[1778152494081,35.13,80914.9,0.0,0.8886,9e-05,10.97354]
[1778152499115,35.14,80915.24,0.0,0.88862,9e-05,10.97231]
[1778152504150,35.14,80914.99,0.0,0.88858,9e-05,10.97492]
[1778152509186,35.14,80911.15,0.0,0.88821,9e-05,11.00055]
[1778152514221,35.14,80908.03,0.0,0.88791,9e-05,11.02128]
[1778152519257,35.14,80911.36,0.0,0.88822,9e-05,11.00015]
[1778152521271,35.14,80913.2,0.0,0.88839,9e-05,10.98849]
[1778152526306,35.14,80914.51,0.0,0.8885,9e-05,10.98057]
[1778152531341,35.15,80915.61,0.0,0.88864,9e-05,10.96897]
[1778152536863,35.15,80917.7,0.0,0.88883,9e-05,10.95605]
[1778152542419,35.15,80918.27,0.0,0.88887,9e-05,10.95297]
[1778152548461,35.15,80919.71,0.0,0.889,9e-05,10.94433]
[1778152554502,35.15,80918.37,0.0,0.88886,9e-05,10.95348]
[1778152559536,35.15,80918.08,0.0,0.88883,9e-05,10.95573]
[1778152563565,35.15,80911.23,0.0,0.88819,9e-05,11.00009]
[1778152568606,35.15,80910.52,0.0,0.88812,9e-05,11.00459]
[1778152573638,35.15,80912.07,0.0,0.88827,9e-05,10.99454]
[1778152578673,35.15,80918.08,0.0,0.88883,9e-05,10.95579]
[1778152583708,35.15,80919.14,0.0,0.88892,9e-05,10.94925]
[1778152588743,35.15,80918.39,0.0,0.88885,9e-05,10.95437]
[1778152593778,35.15,80916.22,0.0,0.88869,9e-05,10.96362]
[1778152598814,35.15,80920.36,0.0,0.88907,9e-05,10.93711]
[1778152603849,35.15,80919.72,0.0,0.88901,9e-05,10.94159]
[1778152608884,35.16,80916.77,0.0,0.88873,9e-05,10.96082]
[1778152613918,35.16,80916.04,0.0,0.88866,9e-05,10.96569]
[1778152618954,35.16,80915.78,0.0,0.88863,9e-05,10.9675]
[1778152623988,35.16,80915.62,0.0,0.88861,9e-05,10.96864]
[1778152628021,35.16,80901.77,0.0,0.88731,9e-05,11.05805]
[1778152629024,35.16,80898.64,0.0,0.88702,9e-05,11.07816]
[1778152634059,35.15,80897.66,0.0,0.88694,9e-05,11.08377]
[1778152639094,35.15,80896.61,0.0,0.88685,9e-05,11.08979]
[1778152642115,35.15,80891.58,0.0,0.88638,9e-05,11.12185]
[1778152645137,35.15,80878.35,0.0,0.88513,0.0001,11.20699]
[1778152646143,35.15,80857.01,0.0,0.88309,0.0001,11.34537]
[1778152647149,35.15,80855.65,0.0,0.88296,0.0001,11.35371]
[1778152653192,35.15,80854.5,0.0,0.88292,0.0001,11.35456]
[1778152658228,35.15,80853.24,0.0,0.88279,0.0001,11.36321]
[1778152662256,35.15,80861.54,0.0,0.88358,0.0001,11.3096]
[1778152663263,35.15,80866.55,0.0,0.88407,0.0001,11.27688]
[1778152668298,35.15,80865.64,0.0,0.88399,0.0001,11.2823]
[1778152673333,35.14,80868.78,0.0,0.8843,0.0001,11.2615]
[1778152676355,35.14,80875.45,0.0,0.88494,0.0001,11.21764]
[1778152677362,35.14,80878.4,0.0,0.88523,0.0001,11.19815]
[1778152678370,35.14,80887.73,0.0,0.88612,9e-05,11.13735]
[1778152679375,35.14,80890.13,0.0,0.88635,9e-05,11.12158]
[1778152684410,35.14,80895.25,0.0,0.88685,9e-05,11.08746]
[1778152689449,35.14,80894.84,0.0,0.88683,9e-05,11.08912]
[1778152695488,35.13,80894.59,0.0,0.88682,9e-05,11.08939]
[1778152698511,35.13,80904.66,0.0,0.88778,9e-05,11.0236]
[1778152699520,35.13,80906.21,0.0,0.88793,9e-05,11.01343]
[1778152704553,35.13,80906.7,0.0,0.88799,9e-05,11.00944]
[1778152709588,35.13,80922.29,0.0,0.88946,9e-05,10.90808]
[1778152710594,35.13,80925.2,0.0,0.88973,9e-05,10.88931]
[1778152718130,35.13,80922.76,0.0,0.88954,9e-05,10.89986]
[1778152723686,35.13,80921.81,0.0,0.88946,9e-05,10.90585]
[1778152729728,35.13,80922.5,0.0,0.88952,9e-05,10.90129]
[1778152734763,35.13,80909.09,0.0,0.88828,9e-05,10.98748]
[1778152739798,35.13,80911.02,0.0,0.88847,9e-05,10.97436]
[1778152744832,35.12,80912.89,0.0,0.88865,9e-05,10.96169]
[1778152748340,35.12,80901.72,0.0,0.88761,9e-05,11.03338]
[1778152748861,35.12,80901.43,0.0,0.88758,9e-05,11.03503]
[1778152753896,35.12,80898.39,0.0,0.88731,9e-05,11.05358]
[1778152758931,35.12,80895.45,0.0,0.88705,9e-05,11.07147]
[1778152763967,35.12,80897.31,0.0,0.88725,9e-05,11.05818]
[1778152769001,35.11,80900.19,0.0,0.88754,9e-05,11.03827]
[1778152772022,35.11,80894.88,0.0,0.88709,9e-05,11.06675]
[1778152777068,35.11,80898.92,0.0,0.88749,9e-05,11.03895]
[1778152778551,35.11,80883.01,0.0,0.88599,0.0001,11.14157]
[1778152783110,35.1,80894.21,0.0,0.88709,9e-05,11.06674]
[1778152784117,35.1,80898.73,0.0,0.88752,9e-05,11.03718]
[1778152787138,35.1,80901.19,0.0,0.88776,9e-05,11.02047]
[1778152793182,35.1,80902.96,0.0,0.88795,9e-05,11.00756]
[1778152798215,35.09,80901.97,0.0,0.88788,9e-05,11.01259]
[1778152803250,35.09,80902.61,0.0,0.88796,9e-05,11.00702]
[1778152808287,35.09,80904.28,0.0,0.88813,9e-05,10.99475]
[1778152813322,35.08,80906.4,0.0,0.88835,9e-05,10.9796]
[1778152818358,35.08,80907.76,0.0,0.8885,9e-05,10.96938]
[1778152823392,35.08,80908.39,0.0,0.88858,9e-05,10.96388]
[1778152828426,35.07,80910.22,0.0,0.88877,9e-05,10.95065]
[1778152833462,35.07,80910.54,0.0,0.88886,9e-05,10.94219]
[1778152838500,35.07,80912.4,0.0,0.88906,9e-05,10.92885]
[1778152843535,35.06,80914.86,0.0,0.8893,9e-05,10.91177]
[1778152848570,35.06,80912.13,0.0,0.88906,9e-05,10.92822]
[1778152853605,35.06,80912.29,0.0,0.8891,9e-05,10.92593]
[1778152858641,35.06,80911.17,0.0,0.88901,9e-05,10.9319]
[1778152863675,35.05,80912.2,0.0,0.88913,9e-05,10.92392]
[1778152869188,35.05,80908.07,0.0,0.88876,9e-05,10.949]
[1778152874753,35.05,80908.96,0.0,0.88887,9e-05,10.9415]
[1778152879788,35.04,80909.24,0.0,0.88892,9e-05,10.93824]
[1778152884823,35.04,80910.35,0.0,0.88904,9e-05,10.92964]
[1778152889328,35.04,80903.95,0.0,0.88846,9e-05,10.96989]
[1778152891908,35.04,80887.49,0.0,0.88696,9e-05,11.07091]
[1778152892918,35.03,80887.45,0.0,0.88696,9e-05,11.07036]
[1778152897928,35.03,80878.6,0.0,0.88615,0.0001,11.12583]
[1778152899942,35.03,80881.42,0.0,0.88643,0.0001,11.10674]
[1778152901957,35.03,80876.26,0.0,0.88595,0.0001,11.13952]
[1778152906990,35.02,80873.52,0.0,0.88571,0.0001,11.15548]
[1778152909468,35.02,80868.09,0.0,0.8852,0.0001,11.19012]
[1778152914041,35.02,80870.07,0.0,0.88542,0.0001,11.17547]
[1778152919543,35.01,80882.92,0.0,0.88667,0.0001,11.09057]
[1778152920083,35.01,80882.92,0.0,0.88667,0.0001,11.09041]
[1778152921091,35.01,80889.95,0.0,0.88734,9e-05,11.04467]
[1778152926125,35.01,80891.93,0.0,0.88753,9e-05,11.03118]
[1778152929612,35.01,80902.83,0.0,0.88856,9e-05,10.96017]
[1778152930153,35.01,80902.83,0.0,0.88856,9e-05,10.96012]
[1778152939682,35.01,80906.21,0.0,0.88889,9e-05,10.9377]
[1778152945258,35.01,80910.06,0.0,0.88926,9e-05,10.91235]
[1778152951300,35.01,80911.91,0.0,0.88948,9e-05,10.89507]
[1778152957342,35.01,80910.07,0.0,0.88931,9e-05,10.90666]
[1778152962378,35.01,80907.19,0.0,0.88904,9e-05,10.92502]
[1778152967412,35.01,80910.1,0.0,0.88932,9e-05,10.90583]
[1778152970435,35.01,80915.3,0.0,0.88981,9e-05,10.87207]
[1778152972449,35.01,80929.03,0.0,0.89108,9e-05,10.78355]
[1778152973456,35.01,80938.02,0.0,0.89191,9e-05,10.72584]
[1778152974462,35.01,80939.69,0.0,0.89206,9e-05,10.71532]
[1778152976475,35.01,80946.43,0.0,0.89268,9e-05,10.67183]
[1778152978490,35.01,80946.0,0.0,0.89264,9e-05,10.67451]
[1778152983525,35.01,80943.22,0.0,0.89239,9e-05,10.69224]
[1778152988561,35.01,80937.94,0.0,0.89188,9e-05,10.72755]
[1778152994603,35.01,80934.74,0.0,0.89156,9e-05,10.75015]
[1778152999639,35.02,80930.72,0.0,0.89117,9e-05,10.77763]
[1778153004673,35.02,80927.02,0.0,0.89081,9e-05,10.80288]
[1778153009708,35.02,80929.55,0.0,0.89102,9e-05,10.78804]
[1778153013736,35.03,80929.79,0.0,0.89106,9e-05,10.78286]
[1778153018772,35.03,80926.81,0.0,0.89077,9e-05,10.8034]
[1778153025821,35.03,80925.01,0.0,0.8906,9e-05,10.81486]
[1778153031863,35.03,80923.55,0.0,0.89047,9e-05,10.82418]
[1778153037905,35.03,80926.1,0.0,0.89069,9e-05,10.80861]
[1778153042940,35.03,80929.01,0.0,0.89098,9e-05,10.78871]
[1778153043951,35.03,80937.09,0.0,0.89173,9e-05,10.73667]
[1778153046968,35.03,80942.8,0.0,0.89225,9e-05,10.69958]
[1778153052003,35.03,80944.5,0.0,0.89242,9e-05,10.68795]
[1778153057038,35.02,80946.89,0.0,0.89265,9e-05,10.67184]
[1778153062073,35.02,80948.11,0.0,0.89277,9e-05,10.66318]
[1778153067108,35.02,80949.28,0.0,0.89289,9e-05,10.65482]
[1778153072143,35.02,80954.26,0.0,0.8934,9e-05,10.61709]
[1778153076171,35.02,80959.84,0.0,0.89391,9e-05,10.58086]
[1778153080665,35.02,80972.45,0.0,0.89505,9e-05,10.50005]
[1778153083220,35.02,80978.1,0.0,0.89556,9e-05,10.4641]
[1778153088256,35.02,80980.43,0.0,0.89577,9e-05,10.44935]
[1778153093291,35.02,80979.52,0.0,0.89569,9e-05,10.45512]
[1778153098327,35.02,80985.08,0.0,0.89618,9e-05,10.4197]
[1778153103361,35.02,80982.5,0.0,0.89595,9e-05,10.43612]
[1778153107389,35.02,80988.05,0.0,0.89645,9e-05,10.40071]
[1778153112424,35.02,80989.45,0.0,0.89657,9e-05,10.39192]
[1778153117459,35.02,80988.95,0.0,0.89652,9e-05,10.39525]
[1778153123501,35.02,80990.73,0.0,0.89668,9e-05,10.38416]
[1778153129543,35.02,80991.33,0.0,0.89673,9e-05,10.38064]
[1778153139616,35.02,80992.66,0.0,0.89688,9e-05,10.36793]
[1778153144650,35.02,80991.58,0.0,0.89678,9e-05,10.37514]
[1778153149692,35.02,80982.31,0.0,0.89595,9e-05,10.43443]
[1778153150699,35.02,80979.15,0.0,0.89567,9e-05,10.45453]
[1778153153721,35.02,80980.88,0.0,0.89582,9e-05,10.4433]
[1778153158755,35.02,80982.53,0.0,0.89598,9e-05,10.43242]
[1778153163790,35.02,80966.96,0.0,0.89459,9e-05,10.53101]
[1778153164797,35.02,80963.98,0.0,0.89432,9e-05,10.54977]
[1778153169836,35.01,80959.66,0.0,0.89395,9e-05,10.57597]
[1778153174869,35.01,80957.21,0.0,0.89375,9e-05,10.59032]
[1778153176882,35.01,80947.46,0.0,0.89287,9e-05,10.65224]
[1778153179904,35.01,80943.19,0.0,0.89249,9e-05,10.67864]
[1778153184939,35.0,80936.56,0.0,0.89191,9e-05,10.71959]
[1778153189976,35.0,80938.11,0.0,0.89207,9e-05,10.70788]
[1778153195010,35.0,80934.62,0.0,0.89182,9e-05,10.72382]
[1778153200046,34.99,80929.38,0.0,0.89136,9e-05,10.75593]
[1778153203537,34.99,80919.67,0.0,0.89048,9e-05,10.81711]
[1778153211123,34.98,80917.03,0.0,0.89028,9e-05,10.83106]
[1778153216158,34.98,80917.87,0.0,0.89036,9e-05,10.82526]
[1778153221193,34.98,80917.15,0.0,0.8903,9e-05,10.82956]
[1778153222203,34.98,80910.63,0.0,0.88969,9e-05,10.87167]
[1778153223679,34.98,80901.32,0.0,0.88881,9e-05,10.93227]
[1778153229249,34.99,80905.58,0.0,0.8892,9e-05,10.90544]
[1778153234284,34.99,80906.99,0.0,0.88932,9e-05,10.89693]
[1778153239319,34.99,80909.25,0.0,0.88953,9e-05,10.88291]
[1778153244354,34.99,80909.21,0.0,0.88952,9e-05,10.88373]
[1778153249392,34.99,80905.5,0.0,0.88916,9e-05,10.90818]
[1778153254424,34.99,80900.82,0.0,0.88876,9e-05,10.93366]
[1778153258453,34.99,80907.25,0.0,0.88936,9e-05,10.89231]
[1778153263966,34.99,80911.55,0.0,0.88975,9e-05,10.86513]
[1778153269532,34.99,80912.62,0.0,0.88984,9e-05,10.859]
[1778153275574,35.0,80914.22,0.0,0.88998,9e-05,10.84944]
[1778153278598,35.0,80921.25,0.0,0.89064,9e-05,10.80381]
[1778153284105,34.99,80924.38,0.0,0.89094,9e-05,10.78279]
[1778153289673,34.99,80925.7,0.0,0.89108,9e-05,10.77326]
[1778153294712,34.99,80925.65,0.0,0.89108,9e-05,10.77288]
[1778153298741,34.99,80918.88,0.0,0.89046,9e-05,10.81603]
[1778153300756,34.99,80917.39,0.0,0.89033,9e-05,10.82525]
[1778153304782,34.99,80912.3,0.0,0.88985,9e-05,10.85834]
[1778153307804,34.99,80903.22,0.0,0.889,9e-05,10.91731]
[1778153309818,34.99,80903.12,0.0,0.88899,9e-05,10.91798]
[1778153315859,34.99,80901.69,0.0,0.8889,9e-05,10.92212]
[1778153320894,34.99,80900.63,0.0,0.8888,9e-05,10.92871]
[1778153324922,34.99,80905.77,0.0,0.88929,9e-05,10.89514]
[1778153329957,34.99,80906.97,0.0,0.88941,9e-05,10.88707]
[1778153334992,34.99,80908.87,0.0,0.88959,9e-05,10.87444]
[1778153340034,34.99,80909.58,0.0,0.88966,9e-05,10.86949]
[1778153345065,34.98,80909.09,0.0,0.88962,9e-05,10.87226]
[1778153350102,34.98,80907.38,0.0,0.88947,9e-05,10.88288]
[1778153352116,34.98,80905.18,0.0,0.88926,9e-05,10.89684]
[1778153357151,34.98,80908.31,0.0,0.88957,9e-05,10.87591]
[1778153362186,34.98,80910.77,0.0,0.88981,9e-05,10.85934]
[1778153367221,34.98,80910.08,0.0,0.88975,9e-05,10.86316]
[1778153372257,34.98,80911.29,0.0,0.88992,9e-05,10.84948]
[1778153378298,34.97,80911.42,0.0,0.88994,9e-05,10.84779]
[1778153383334,34.97,80907.06,0.0,0.88955,9e-05,10.87517]
[1778153388369,34.97,80906.25,0.0,0.88948,9e-05,10.87962]
[1778153393405,34.97,80902.12,0.0,0.88911,9e-05,10.90546]
[1778153398439,34.97,80900.41,0.0,0.88896,9e-05,10.9156]
[1778153403474,34.97,80902.27,0.0,0.88915,9e-05,10.90266]
[1778153408510,34.96,80900.16,0.0,0.88896,9e-05,10.91551]
[1778153413544,34.96,80902.09,0.0,0.88915,9e-05,10.90224]
[1778153418579,34.96,80902.69,0.0,0.88922,9e-05,10.89765]
[1778153423615,34.96,80901.29,0.0,0.8891,9e-05,10.90606]
[1778153429657,34.96,80902.87,0.0,0.88926,9e-05,10.89498]
[1778153435158,34.96,80902.08,0.0,0.88924,9e-05,10.89433]
[1778153440733,34.95,80900.77,0.0,0.88912,9e-05,10.90201]
[1778153446777,34.95,80903.42,0.0,0.88938,9e-05,10.88404]
[1778153453824,34.95,80906.01,0.0,0.88964,9e-05,10.86635]
[1778153458859,34.95,80907.43,0.0,0.88978,9e-05,10.85654]
[1778153463895,34.95,80909.31,0.0,0.88996,9e-05,10.84395]
[1778153468932,34.95,80909.88,0.0,0.89002,9e-05,10.8399]
[1778153475439,34.95,80911.32,0.0,0.89016,9e-05,10.83004]
[1778153481026,34.94,80918.6,0.0,0.89085,9e-05,10.78262]
[1778153482036,34.94,80927.04,0.0,0.89163,9e-05,10.72817]
[1778153483041,34.94,80928.01,0.0,0.89172,9e-05,10.72161]
[1778153485056,34.94,80933.93,0.0,0.89228,9e-05,10.68292]
[1778153487067,34.94,80937.73,0.0,0.89263,9e-05,10.65806]
[1778153493111,34.94,80933.69,0.0,0.89232,9e-05,10.67804]
[1778153498146,34.94,80931.69,0.0,0.89214,9e-05,10.69033]
[1778153503185,34.94,80929.7,0.0,0.89196,9e-05,10.70275]
[1778153508219,34.94,80939.82,0.0,0.89289,9e-05,10.6374]
[1778153509226,34.94,80943.98,0.0,0.89327,9e-05,10.61076]
[1778153512248,34.94,80936.36,0.0,0.89258,9e-05,10.65945]
[1778153513255,34.94,80931.84,0.0,0.89217,9e-05,10.68828]
[1778153518292,34.93,80932.9,0.0,0.89229,9e-05,10.68003]
[1778153524332,34.93,80928.59,0.0,0.89191,9e-05,10.70628]
[1778153526347,34.93,80922.12,0.0,0.89132,9e-05,10.7475]
[1778153527354,34.93,80919.9,0.0,0.89112,9e-05,10.76152]
[1778153533396,34.92,80920.07,0.0,0.89116,9e-05,10.75858]
[1778153535859,34.92,80925.19,0.0,0.89164,9e-05,10.72475]
[1778153541453,34.92,80923.65,0.0,0.89152,9e-05,10.73325]
[1778153546488,34.92,80923.66,0.0,0.89154,9e-05,10.73208]
[1778153551523,34.91,80922.09,0.0,0.89145,9e-05,10.73609]
[1778153556558,34.91,80921.27,0.0,0.89139,9e-05,10.74035]
[1778153561593,34.91,80921.03,0.0,0.89138,9e-05,10.74091]
[1778153566628,34.91,80919.03,0.0,0.89121,9e-05,10.75281]
[1778153571664,34.91,80919.33,0.0,0.89125,9e-05,10.74982]
[1778153576699,34.9,80920.54,0.0,0.89138,9e-05,10.74113]
[1778153581733,34.9,80919.02,0.0,0.89125,9e-05,10.75004]
[1778153586768,34.9,80920.84,0.0,0.89143,9e-05,10.73742]
[1778153591803,34.9,80925.42,0.0,0.89186,9e-05,10.70719]
[1778153600866,34.9,80923.41,0.0,0.89169,9e-05,10.71921]
[1778153606351,34.9,80931.03,0.0,0.8924,9e-05,10.66967]
[1778153611943,34.89,80925.69,0.0,0.89195,9e-05,10.69885]
[1778153613956,34.89,80920.04,0.0,0.89143,9e-05,10.73511]
[1778153618993,34.89,80915.8,0.0,0.89105,9e-05,10.76172]
[1778153625042,34.89,80917.14,0.0,0.89119,9e-05,10.75221]
[1778153630077,34.89,80916.16,0.0,0.89111,9e-05,10.75783]
[1778153636129,34.89,80916.77,0.0,0.89117,9e-05,10.75306]
[1778153641158,34.89,80917.04,0.0,0.89121,9e-05,10.75061]
[1778153642166,34.89,80923.23,0.0,0.89178,9e-05,10.7105]
[1778153643172,34.89,80927.71,0.0,0.8922,9e-05,10.68152]
[1778153650221,34.88,80927.04,0.0,0.89214,9e-05,10.68549]
[1778153656264,34.88,80928.87,0.0,0.89232,9e-05,10.67342]
[1778153657270,34.88,80939.4,0.0,0.89328,9e-05,10.6056]
[1778153658277,34.88,80940.01,0.0,0.89334,9e-05,10.60174]
[1778153663313,34.88,80939.5,0.0,0.89329,9e-05,10.60532]
[1778153668348,34.89,80939.73,0.0,0.8933,9e-05,10.60403]
[1778153673385,34.89,80938.73,0.0,0.89325,9e-05,10.60564]
[1778153678418,34.89,80934.06,0.0,0.89282,9e-05,10.63574]
[1778153683453,34.89,80932.61,0.0,0.89269,9e-05,10.64503]
[1778153688487,34.89,80932.96,0.0,0.89272,9e-05,10.64272]
[1778153693522,34.89,80931.66,0.0,0.89261,9e-05,10.65105]
[1778153698559,34.89,80931.53,0.0,0.89259,9e-05,10.65183]
[1778153703593,34.89,80930.58,0.0,0.89251,9e-05,10.65787]
[1778153709635,34.88,80931.11,0.0,0.89256,9e-05,10.6544]
[1778153714670,34.88,80932.03,0.0,0.89264,9e-05,10.64842]
[1778153719705,34.88,80936.54,0.0,0.89306,9e-05,10.61937]
[1778153724740,34.89,80940.24,0.0,0.89339,9e-05,10.59576]
[1778153728768,34.89,80933.16,0.0,0.89274,9e-05,10.64143]
[1778153733803,34.89,80928.26,0.0,0.89234,9e-05,10.66778]
[1778153738838,34.88,80928.66,0.0,0.89238,9e-05,10.66495]
[1778153743873,34.88,80927.21,0.0,0.89225,9e-05,10.67402]
[1778153748909,34.88,80926.19,0.0,0.89216,9e-05,10.68027]
[1778153757412,34.88,80928.34,0.0,0.89236,9e-05,10.66592]
[1778153763009,34.88,80927.17,0.0,0.89226,9e-05,10.67309]
[1778153768042,34.88,80927.46,0.0,0.89229,9e-05,10.67088]
[1778153773077,34.88,80927.82,0.0,0.89233,9e-05,10.66824]
[1778153782140,34.88,80927.82,0.0,0.89234,9e-05,10.66767]
[1778153787621,34.88,80927.56,0.0,0.89232,9e-05,10.66901]
[1778153793216,34.88,80927.93,0.0,0.8924,9e-05,10.66121]
[1778153798252,34.88,80928.3,0.0,0.89244,9e-05,10.65852]
[1778153803287,34.88,80928.08,0.0,0.89242,9e-05,10.65965]
[1778153808329,34.88,80927.7,0.0,0.89239,9e-05,10.66178]
[1778153814367,34.87,80928.18,0.0,0.89244,9e-05,10.65832]
[1778153817388,34.87,80921.04,0.0,0.89178,9e-05,10.70419]
[1778153818395,34.87,80913.13,0.0,0.89105,9e-05,10.75515]
[1778153819402,34.87,80910.79,0.0,0.89084,9e-05,10.77009]
[1778153824471,34.87,80905.21,0.0,0.89032,9e-05,10.80612]
[1778153830511,34.87,80907.6,0.0,0.89055,9e-05,10.79035]
[1778153835547,34.87,80909.09,0.0,0.89071,9e-05,10.7791]
[1778153840581,34.87,80907.83,0.0,0.89059,9e-05,10.787]
[1778153845616,34.87,80909.05,0.0,0.89071,9e-05,10.77904]
[1778153850651,34.87,80909.76,0.0,0.89078,9e-05,10.77433]
[1778153855686,34.87,80913.28,0.0,0.89115,9e-05,10.74641]
[1778153860722,34.86,80917.07,0.0,0.89152,9e-05,10.72038]
[1778153862740,34.86,80921.67,0.0,0.89196,9e-05,10.68972]
[1778153868777,34.86,80922.74,0.0,0.89208,9e-05,10.68118]
[1778153878259,34.85,80920.81,0.0,0.89194,9e-05,10.69122]
[1778153885900,34.85,80920.06,0.0,0.8919,9e-05,10.69398]
[1778153888329,34.85,80931.64,0.0,0.89297,9e-05,10.61881]
[1778153888929,34.85,80931.17,0.0,0.89293,9e-05,10.6217]
[1778153893955,34.85,80928.91,0.0,0.89273,9e-05,10.63561]
[1778153898399,34.85,80934.47,0.0,0.89325,9e-05,10.59934]
[1778153904025,34.84,80933.48,0.0,0.89316,9e-05,10.60539]
[1778153909060,34.84,80931.4,0.0,0.89298,9e-05,10.61847]
[1778153915103,34.84,80930.92,0.0,0.89298,9e-05,10.61616]
[1778153921144,34.84,80931.26,0.0,0.89302,9e-05,10.61364]
[1778153926179,34.84,80931.88,0.0,0.89308,9e-05,10.60942]
[1778153931221,34.84,80935.87,0.0,0.89344,9e-05,10.58364]
[1778153935242,34.84,80929.76,0.0,0.89288,9e-05,10.62292]
[1778153940279,34.84,80926.82,0.0,0.89262,9e-05,10.64162]
[1778153945314,34.84,80923.15,0.0,0.89228,9e-05,10.66482]
[1778153950350,34.84,80922.14,0.0,0.8922,9e-05,10.67088]
[1778153951357,34.84,80929.85,0.0,0.89291,9e-05,10.62105]
[1778153952364,34.84,80933.24,0.0,0.89322,9e-05,10.5992]
[1778153957399,34.84,80937.83,0.0,0.89364,9e-05,10.56969]
[1778153960420,34.84,80943.62,0.0,0.89417,9e-05,10.53256]
[1778153965455,34.84,80946.63,0.0,0.89444,9e-05,10.51351]
[1778153970492,34.84,80950.76,0.0,0.89481,9e-05,10.48732]
[1778153974521,34.84,80956.76,0.0,0.89539,9e-05,10.44421]
[1778153979555,34.84,80960.96,0.0,0.89576,9e-05,10.41785]
[1778153983583,34.84,80969.48,0.0,0.89652,9e-05,10.36379]
[1778153984590,34.84,80972.8,0.0,0.89682,9e-05,10.34275]
[1778153989625,34.85,80977.47,0.0,0.89722,9e-05,10.31387]
[1778153994660,34.85,80978.57,0.0,0.89731,9e-05,10.30776]
[1778154000706,34.85,80983.78,0.0,0.89776,9e-05,10.27554]
[1778154005742,34.85,80985.7,0.0,0.89792,9e-05,10.26407]
[1778154010778,34.85,80986.93,0.0,0.89802,9e-05,10.25691]
[1778154015815,34.85,80989.7,0.0,0.89825,9e-05,10.23995]
[1778154020847,34.86,80991.71,0.0,0.89842,9e-05,10.22781]
[1778154026891,34.86,80993.65,0.0,0.89858,9e-05,10.21625]
[1778154034946,34.86,80997.35,0.0,0.89893,9e-05,10.18919]
[1778154039981,34.86,80997.61,0.0,0.89895,9e-05,10.18826]
[1778154045017,34.86,80997.48,0.0,0.89892,9e-05,10.1902]
[1778154053071,34.87,80997.07,0.0,0.89886,9e-05,10.19434]
[1778154055087,34.87,80991.3,0.0,0.89835,9e-05,10.23128]
[1778154057101,34.87,80997.92,0.0,0.89893,9e-05,10.18962]
[1778154062136,34.87,81001.92,0.0,0.89926,9e-05,10.16533]
[1778154067170,34.87,81001.14,0.0,0.89918,9e-05,10.17149]
[1778154073212,34.88,80999.6,0.0,0.89902,9e-05,10.18277]
[1778154078249,34.88,80995.09,0.0,0.89861,9e-05,10.21264]
[1778154083283,34.88,80994.54,0.0,0.89855,9e-05,10.21723]
[1778154088318,34.88,80994.7,0.0,0.89855,9e-05,10.21724]
[1778154094359,34.89,80995.2,0.0,0.89861,9e-05,10.21032]
[1778154099808,34.89,80995.69,0.0,0.89864,9e-05,10.20835]
[1778154105436,34.89,80999.49,0.0,0.89896,9e-05,10.18579]
[1778154108457,34.89,81007.51,0.0,0.89965,9e-05,10.13598]
[1778154113494,34.9,81004.98,0.0,0.8994,9e-05,10.15385]
[1778154116514,34.9,80995.71,0.0,0.89857,9e-05,10.21356]
[1778154123563,34.9,80994.59,0.0,0.89845,9e-05,10.22261]
[1778154128598,34.91,80996.05,0.0,0.89856,9e-05,10.21476]
[1778154133633,34.91,80995.55,0.0,0.89849,9e-05,10.21931]
[1778154138668,34.91,80995.66,0.0,0.89849,9e-05,10.2199]
[1778154143703,34.92,80992.03,0.0,0.89815,9e-05,10.24409]
[1778154145717,34.92,80997.45,0.0,0.89862,9e-05,10.2101]
[1778154150754,34.92,80996.1,0.0,0.89849,9e-05,10.21991]
[1778154156796,34.92,80995.8,0.0,0.89848,9e-05,10.21832]
[1778154161831,34.93,80995.46,0.0,0.89843,9e-05,10.22173]
[1778154166866,34.93,80994.8,0.0,0.89836,9e-05,10.22713]
[1778154171901,34.93,80997.7,0.0,0.8986,9e-05,10.21002]
[1778154176936,34.93,80997.7,0.0,0.89858,9e-05,10.21138]
[1778154181971,34.94,80996.45,0.0,0.89845,9e-05,10.22064]
[1778154191035,34.94,80996.83,0.0,0.89845,9e-05,10.22063]
[1778154196070,34.94,80996.59,0.0,0.89841,9e-05,10.22346]
[1778154201107,34.95,80996.69,0.0,0.8984,9e-05,10.2244]
[1778154206140,34.95,80996.42,0.0,0.89836,9e-05,10.22741]
[1778154210168,34.95,80990.59,0.0,0.89783,9e-05,10.26535]
[1778154215203,34.95,80988.64,0.0,0.89769,9e-05,10.27361]
[1778154220651,34.96,80989.44,0.0,0.89774,9e-05,10.26942]
[1778154228294,34.96,80988.09,0.0,0.89761,9e-05,10.27932]
[1778154234337,34.96,80987.47,0.0,0.89754,9e-05,10.28402]
[1778154240790,34.96,80992.37,0.0,0.89797,9e-05,10.25369]
[1778154243400,34.96,80997.39,0.0,0.8984,9e-05,10.22228]
[1778154248435,34.96,80998.87,0.0,0.89852,9e-05,10.21357]
[1778154253470,34.97,80999.51,0.0,0.89857,9e-05,10.21019]
[1778154259512,34.97,80998.8,0.0,0.8985,9e-05,10.21534]
[1778154265966,34.97,80997.96,0.0,0.89842,9e-05,10.22116]
[1778154271002,34.97,80995.89,0.0,0.89827,9e-05,10.22959]
[1778154276632,34.97,80993.9,0.0,0.8981,9e-05,10.24241]
[1778154282078,34.97,80993.0,0.0,0.89802,9e-05,10.24812]
[1778154285695,34.97,80998.88,0.0,0.89853,9e-05,10.21094]
[1778154289726,34.97,80993.31,0.0,0.89804,9e-05,10.24636]
[1778154294758,34.97,80993.82,0.0,0.89809,9e-05,10.24308]
[1778154299793,34.97,80993.94,0.0,0.8981,9e-05,10.24228]
[1778154305836,34.97,80994.04,0.0,0.89811,9e-05,10.24157]
[1778154312290,34.97,80994.23,0.0,0.89813,9e-05,10.24027]
[1778154317919,34.97,80995.57,0.0,0.89825,9e-05,10.2317]
[1778154322954,34.97,80994.93,0.0,0.89819,9e-05,10.23572]
[1778154332019,34.97,80995.02,0.0,0.89824,9e-05,10.23002]
[1778154337056,34.97,80995.72,0.0,0.8983,9e-05,10.22554]
[1778154342088,34.97,80996.16,0.0,0.89834,9e-05,10.22274]
[1778154347124,34.97,80994.93,0.0,0.89823,9e-05,10.2305]
[1778154352158,34.97,80995.08,0.0,0.89825,9e-05,10.22951]
[1778154357199,34.97,80995.33,0.0,0.89827,9e-05,10.22795]
[1778154364248,34.97,80998.33,0.0,0.89853,9e-05,10.20917]
[1778154369284,34.97,80997.66,0.0,0.89847,9e-05,10.21365]
[1778154374318,34.97,80994.87,0.0,0.89822,9e-05,10.23151]
[1778154379357,34.97,80995.89,0.0,0.89831,9e-05,10.22522]
[1778154385804,34.97,80991.45,0.0,0.89791,9e-05,10.25355]
[1778154387416,34.97,80984.55,0.0,0.8973,9e-05,10.29728]
[1778154392450,34.97,80982.07,0.0,0.89713,9e-05,10.30785]
[1778154397485,34.97,80978.0,0.0,0.89676,9e-05,10.33358]
[1778154402522,34.97,80979.63,0.0,0.89691,9e-05,10.32321]
[1778154407559,34.97,80979.22,0.0,0.89687,9e-05,10.32583]
[1778154413597,34.97,80980.09,0.0,0.89695,9e-05,10.32035]
[1778154419639,34.97,80979.33,0.0,0.89688,9e-05,10.32529]
[1778154424674,34.97,80977.48,0.0,0.89671,9e-05,10.33712]
[1778154429709,34.97,80978.23,0.0,0.89678,9e-05,10.33237]
[1778154434745,34.97,80976.66,0.0,0.89664,9e-05,10.34242]
[1778154439784,34.97,80975.1,0.0,0.8965,9e-05,10.35232]
[1778154444819,34.97,80970.1,0.0,0.89606,9e-05,10.38404]
[1778154449854,34.97,80962.13,0.0,0.89534,9e-05,10.43467]
[1778154450863,34.97,80955.34,0.0,0.89473,9e-05,10.47793]
[1778154456298,34.97,80948.77,0.0,0.89418,9e-05,10.51429]
[1778154461938,34.97,80944.88,0.0,0.89384,9e-05,10.53846]
[1778154466973,34.97,80939.96,0.0,0.8934,9e-05,10.56939]
[1778154472009,34.96,80934.65,0.0,0.89292,9e-05,10.60285]
[1778154477045,34.96,80931.53,0.0,0.89264,9e-05,10.62222]
[1778154483088,34.96,80929.47,0.0,0.89247,9e-05,10.63466]
[1778154487115,34.96,80922.6,0.0,0.89184,9e-05,10.67831]
[1778154492149,34.96,80920.44,0.0,0.89165,9e-05,10.69166]
[1778154498193,34.96,80915.74,0.0,0.8912,9e-05,10.72293]
[1778154503229,34.96,80915.48,0.0,0.89116,9e-05,10.72531]
[1778154504235,34.96,80910.21,0.0,0.89067,9e-05,10.75944]
[1778154505242,34.96,80901.22,0.0,0.88983,9e-05,10.8176]
[1778154506249,34.96,80896.03,0.0,0.88934,9e-05,10.85117]
[1778154507265,34.96,80893.12,0.0,0.88907,9e-05,10.86994]
[1778154509270,34.96,80899.22,0.0,0.88965,9e-05,10.8303]
[1778154510278,34.96,80906.29,0.0,0.89031,9e-05,10.78456]
[1778154512292,34.96,80908.07,0.0,0.89052,9e-05,10.76808]
[1778154517331,34.96,80909.61,0.0,0.89066,9e-05,10.75832]
[1778154520351,34.96,80904.58,0.0,0.89019,9e-05,10.79085]
[1778154525387,34.96,80907.03,0.0,0.89042,9e-05,10.77483]
[1778154530422,34.96,80909.06,0.0,0.8906,9e-05,10.76216]
[1778154535456,34.97,80910.8,0.0,0.89074,9e-05,10.75253]
[1778154540495,34.97,80911.35,0.0,0.89078,9e-05,10.75023]
[1778154545526,34.97,80914.51,0.0,0.89107,9e-05,10.73012]
[1778154550561,34.97,80920.43,0.0,0.89162,9e-05,10.69163]
[1778154555596,34.97,80922.53,0.0,0.89182,9e-05,10.67802]
[1778154560630,34.97,80921.88,0.0,0.89176,9e-05,10.68212]
[1778154565666,34.97,80919.99,0.0,0.89158,9e-05,10.69418]
[1778154568687,34.97,80913.03,0.0,0.89093,9e-05,10.73947]
[1778154573722,34.97,80909.29,0.0,0.89061,9e-05,10.75953]
[1778154578757,34.97,80911.02,0.0,0.89076,9e-05,10.74926]
[1778154583793,34.98,80900.09,0.0,0.88972,9e-05,10.82114]
[1778154588829,34.98,80893.94,0.0,0.88913,9e-05,10.86162]
[1778154589836,34.98,80881.21,0.0,0.88795,9e-05,10.94289]
[1778154594871,34.96,80880.08,0.0,0.88793,9e-05,10.94374]
[1778154595878,34.96,80866.5,0.0,0.88668,0.0001,11.02925]
[1778154600914,34.93,80860.33,0.0,0.88626,0.0001,11.05752]
[1778154601920,34.93,80854.74,0.0,0.88573,0.0001,11.09363]
[1778154603934,34.93,80859.52,0.0,0.88619,0.0001,11.06188]
[1778154608971,34.92,80855.99,0.0,0.88588,0.0001,11.08347]
[1778154612997,34.92,80858.55,0.0,0.88614,0.0001,11.06585]
[1778154615011,34.92,80862.74,0.0,0.88654,0.0001,11.0382]
[1778154620050,34.92,80864.53,0.0,0.88672,0.0001,11.0259]
[1778154626088,34.92,80867.72,0.0,0.88704,0.0001,11.00441]
[1778154631132,34.92,80870.09,0.0,0.88732,0.0001,10.98338]
[1778154636169,34.92,80864.4,0.0,0.88678,0.0001,11.01986]
[1778154637611,34.91,80849.91,0.0,0.88539,0.0001,11.11404]
[1778154639193,34.91,80846.32,0.0,0.88504,0.0001,11.13758]
[1778154642220,34.92,80839.82,0.0,0.88441,0.0001,11.18023]
[1778154647247,34.92,80834.5,0.0,0.88389,0.0001,11.21504]
[1778154651276,34.92,80822.71,0.0,0.88274,0.0001,11.29241]
[1778154652283,34.92,80819.48,0.0,0.88242,0.0001,11.31375]
[1778154657320,34.92,80812.9,0.0,0.88176,0.0001,11.35751]
[1778154658326,34.92,80800.17,0.0,0.8805,0.0001,11.44124]
[1778154659333,34.91,80798.7,0.0,0.88037,0.0001,11.44966]
[1778154662362,34.91,80805.11,0.0,0.88105,0.0001,11.40421]
[1778154663361,34.91,80799.99,0.0,0.88055,0.0001,11.43785]
[1778154665379,34.9,80797.79,0.0,0.88036,0.0001,11.45001]
[1778154667393,34.9,80792.63,0.0,0.87989,0.0001,11.48129]
[1778154672428,34.88,80791.8,0.0,0.87993,0.0001,11.47844]
[1778154675449,34.87,80780.71,0.0,0.87885,0.0001,11.54934]
[1778154676456,34.87,80783.47,0.0,0.87917,0.0001,11.52842]
[1778154681491,34.85,80791.61,0.0,0.88006,0.0001,11.46962]
[1778154683505,34.85,80796.49,0.0,0.88055,0.0001,11.43711]
[1778154685525,34.85,80799.75,0.0,0.88088,0.0001,11.41542]
[1778154688547,34.85,80805.69,0.0,0.88147,0.0001,11.3761]
[1778154690560,34.85,80811.74,0.0,0.88207,0.0001,11.33625]
[1778154694590,34.85,80815.72,0.0,0.8825,0.0001,11.30527]
[1778154696604,34.85,80822.91,0.0,0.88321,0.0001,11.25814]
[1778154697611,34.85,80823.37,0.0,0.88325,0.0001,11.25522]
[1778154702646,34.85,80825.48,0.0,0.88345,0.0001,11.24188]
[1778154703653,34.85,80816.15,0.0,0.88253,0.0001,11.30329]
[1778154704659,34.85,80810.21,0.0,0.88194,0.0001,11.34243]
[1778154709695,34.86,80813.08,0.0,0.88223,0.0001,11.32375]
[1778154715156,34.86,80813.34,0.0,0.88225,0.0001,11.32224]
[1778154720772,34.86,80815.03,0.0,0.88241,0.0001,11.31143]
[1778154723797,34.86,80825.04,0.0,0.88339,0.0001,11.2459]
[1778154725229,34.86,80832.13,0.0,0.88408,0.0001,11.19956]
[1778154727823,34.86,80844.49,0.0,0.88527,0.0001,11.11933]
[1778154732860,34.86,80835.33,0.0,0.88436,0.0001,11.18078]
[1778154737894,34.86,80834.78,0.0,0.88429,0.0001,11.18547]
[1778154741924,34.87,80825.84,0.0,0.88341,0.0001,11.24492]
[1778154746958,34.87,80826.37,0.0,0.88345,0.0001,11.24209]
[1778154753001,34.87,80827.45,0.0,0.88359,0.0001,11.23064]
[1778154756453,34.87,80821.5,0.0,0.883,0.0001,11.27003]
[1778154757030,34.87,80821.5,0.0,0.883,0.0001,11.27007]
[1778154762064,34.87,80824.93,0.0,0.88333,0.0001,11.24772]
[1778154767099,34.87,80828.56,0.0,0.88368,0.0001,11.22419]
[1778154772134,34.87,80830.53,0.0,0.88387,0.0001,11.21159]
[1778154774148,34.87,80836.17,0.0,0.88442,0.0001,11.17484]
[1778154781197,34.87,80835.16,0.0,0.88431,0.0001,11.18217]
[1778154785235,34.88,80844.13,0.0,0.88517,0.0001,11.12399]
[1778154790264,34.88,80846.77,0.0,0.88541,0.0001,11.10781]
[1778154794292,34.88,80838.63,0.0,0.88461,0.0001,11.16191]
[1778154799327,34.88,80836.79,0.0,0.88442,0.0001,11.17469]
[1778154804362,34.88,80834.95,0.0,0.88423,0.0001,11.18744]
[1778154806803,34.88,80828.64,0.0,0.88361,0.0001,11.2291]
[1778154812418,34.88,80825.68,0.0,0.88336,0.0001,11.24367]
[1778154817453,34.88,80822.54,0.0,0.88305,0.0001,11.26446]
[1778154819467,34.88,80815.95,0.0,0.8824,0.0001,11.30781]
[1778154821481,34.88,80812.63,0.0,0.88208,0.0001,11.32958]
[1778154826943,34.88,80809.98,0.0,0.88182,0.0001,11.34682]
[1778154832560,34.88,80809.15,0.0,0.88174,0.0001,11.35212]
[1778154838602,34.88,80814.38,0.0,0.88225,0.0001,11.31763]
[1778154842634,34.88,80822.02,0.0,0.88301,0.0001,11.26741]
[1778154843641,34.88,80824.72,0.0,0.88327,0.0001,11.24976]
[1778154845655,34.88,80830.11,0.0,0.8838,0.0001,11.21465]
[1778154846677,34.88,80840.31,0.0,0.88479,0.0001,11.14799]
[1778154847670,34.88,80842.1,0.0,0.88496,0.0001,11.13652]
[1778154849685,34.89,80849.81,0.0,0.8857,0.0001,11.08667]
[1778154854719,34.89,80849.42,0.0,0.88566,0.0001,11.08937]
[1778154859754,34.89,80849.7,0.0,0.88568,0.0001,11.08776]
[1778154865796,34.89,80849.54,0.0,0.88566,0.0001,11.08946]
[1778154870836,34.89,80845.84,0.0,0.88529,0.0001,11.11414]
[1778154875867,34.89,80840.04,0.0,0.88477,0.0001,11.14735]
[1778154880901,34.89,80838.98,0.0,0.88466,0.0001,11.15449]
[1778154885936,34.89,80834.73,0.0,0.88425,0.0001,11.18236]
[1778154890971,34.89,80833.96,0.0,0.88417,0.0001,11.18722]
[1778154896010,34.89,80834.1,0.0,0.88419,0.0001,11.18606]
[1778154897439,34.89,80839.75,0.0,0.88474,0.0001,11.14903]
[1778154899027,34.89,80841.28,0.0,0.88489,0.0001,11.13904]
[1778154901044,34.89,80845.81,0.0,0.88533,0.0001,11.10954]
[1778154907508,34.89,80845.29,0.0,0.88527,0.0001,11.11342]
[1778154913128,34.89,80845.95,0.0,0.88532,0.0001,11.10966]
[1778154914136,34.89,80851.36,0.0,0.88585,0.0001,11.07448]
[1778154916149,34.89,80856.3,0.0,0.88631,0.0001,11.04266]
[1778154921184,34.9,80857.47,0.0,0.88641,0.0001,11.03626]
[1778154924206,34.9,80862.06,0.0,0.88684,0.0001,11.00723]
[1778154927648,34.9,80876.91,0.0,0.88824,9e-05,10.91161]
[1778154928238,34.9,80876.91,0.0,0.88824,9e-05,10.91172]
[1778154933268,34.9,80882.29,0.0,0.88878,9e-05,10.87242]
[1778154938304,34.9,80886.48,0.0,0.88919,9e-05,10.84458]
[1778154943338,34.9,80890.25,0.0,0.88953,9e-05,10.82075]
[1778154948373,34.9,80892.34,0.0,0.88972,9e-05,10.80775]
[1778154953408,34.9,80893.28,0.0,0.88981,9e-05,10.80205]
[1778154957857,34.9,80907.87,0.0,0.89117,9e-05,10.70767]
[1778154959450,34.9,80907.13,0.0,0.89111,9e-05,10.7121]
[1778154964486,34.9,80908.54,0.0,0.89124,9e-05,10.70258]
[1778154969520,34.9,80907.0,0.0,0.89111,9e-05,10.71166]
[1778154974556,34.9,80906.41,0.0,0.89107,9e-05,10.71445]
[1778154979591,34.9,80905.28,0.0,0.89098,9e-05,10.72068]
[1778154984627,34.9,80906.48,0.0,0.89109,9e-05,10.71304]
[1778154988676,34.9,80873.57,0.0,0.88799,0.0001,10.92666]
[1778154989686,34.9,80867.41,0.0,0.8874,0.0001,10.96651]
[1778154990692,34.9,80855.74,0.0,0.88628,0.0001,11.04284]
[1778154991698,34.9,80852.41,0.0,0.886,0.0001,11.05947]
[1778154996732,34.9,80855.28,0.0,0.88628,0.0001,11.0405]
[1778154998746,34.9,80857.77,0.0,0.88652,0.0001,11.02457]
[1778155008220,34.9,80856.23,0.0,0.88636,0.0001,11.03536]
[1778155014860,34.9,80855.69,0.0,0.8863,0.0001,11.03944]
[1778155019894,34.9,80852.73,0.0,0.88601,0.0001,11.05925]
[1778155025936,34.9,80850.93,0.0,0.88583,0.0001,11.07151]
[1778155037010,34.9,80848.41,0.0,0.88557,0.0001,11.08902]
[1778155042048,34.91,80849.96,0.0,0.88571,0.0001,11.07943]
[1778155047086,34.91,80849.31,0.0,0.88564,0.0001,11.08425]
[1778155052120,34.91,80849.32,0.0,0.88567,0.0001,11.07972]
[1778155055549,34.91,80855.02,0.0,0.88622,0.0001,11.04297]
[1778155062191,34.91,80854.11,0.0,0.88611,0.0001,11.05047]
[1778155067227,34.92,80852.11,0.0,0.8859,0.0001,11.06477]
[1778155073268,34.92,80850.72,0.0,0.88574,0.0001,11.07549]
[1778155081324,34.92,80847.7,0.0,0.88541,0.0001,11.09745]
[1778155086359,34.93,80847.67,0.0,0.88539,0.0001,11.09909]
[1778155092402,34.93,80845.87,0.0,0.88519,0.0001,11.11257]
[1778155097437,34.93,80845.25,0.0,0.88511,0.0001,11.11804]
[1778155102472,34.94,80845.52,0.0,0.88512,0.0001,11.11768]
[1778155108514,34.94,80846.68,0.0,0.8852,0.0001,11.11188]
[1778155113550,34.95,80845.98,0.0,0.88516,0.0001,11.11287]
[1778155118584,34.95,80850.28,0.0,0.88555,0.0001,11.08642]
[1778155123619,34.95,80852.68,0.0,0.88576,0.0001,11.07237]
[1778155128656,34.96,80854.69,0.0,0.88593,0.0001,11.06087]
[1778155133689,34.96,80855.38,0.0,0.88597,0.0001,11.05797]
[1778155138725,34.96,80853.22,0.0,0.88574,0.0001,11.07358]
[1778155146780,34.97,80851.24,0.0,0.88551,0.0001,11.08889]
[1778155152823,34.97,80849.95,0.0,0.88536,0.0001,11.09905]
[1778155161885,34.98,80848.27,0.0,0.88517,0.0001,11.11256]
[1778155164906,34.98,80838.87,0.0,0.88424,0.0001,11.17473]
[1778155165914,34.98,80836.51,0.0,0.88401,0.0001,11.19034]
[1778155170949,34.98,80836.07,0.0,0.88395,0.0001,11.19403]
[1778155175984,34.98,80837.06,0.0,0.88408,0.0001,11.18332]
[1778155181019,34.99,80836.89,0.0,0.88405,0.0001,11.1853]
[1778155186055,34.99,80839.65,0.0,0.88431,0.0001,11.16816]
[1778155193509,34.99,80838.92,0.0,0.88421,0.0001,11.17447]
[1778155199145,34.99,80840.18,0.0,0.88432,0.0001,11.16723]
[1778155203173,35.0,80830.69,0.0,0.88339,0.0001,11.23002]
[1778155204181,35.0,80825.25,0.0,0.88285,0.0001,11.26571]
[1778155205190,35.0,80827.47,0.0,0.88307,0.0001,11.25122]
[1778155210227,35.0,80824.07,0.0,0.88273,0.0001,11.27387]
[1778155215670,35.0,80826.93,0.0,0.88301,0.0001,11.25508]
[1778155221304,35.0,80828.34,0.0,0.88314,0.0001,11.2465]
[1778155226339,35.0,80829.83,0.0,0.88328,0.0001,11.23738]
[1778155229360,35.0,80834.85,0.0,0.88377,0.0001,11.20449]
[1778155234395,35.0,80826.91,0.0,0.88304,0.0001,11.25106]
[1778155240437,35.0,80827.59,0.0,0.8831,0.0001,11.24696]
[1778155242452,35.0,80837.85,0.0,0.8841,0.0001,11.18019]
[1778155247486,35.0,80839.76,0.0,0.8843,0.0001,11.16627]
[1778155252523,34.99,80841.34,0.0,0.88448,0.0001,11.15473]
[1778155254538,34.99,80845.91,0.0,0.88493,0.0001,11.12442]
[1778155259571,34.99,80848.5,0.0,0.88519,0.0001,11.1065]
[1778155262591,34.99,80856.76,0.0,0.886,0.0001,11.05228]
[1778155263600,34.99,80850.28,0.0,0.88537,0.0001,11.09434]
[1778155269644,34.99,80848.35,0.0,0.8852,0.0001,11.10617]
[1778155274679,34.99,80847.16,0.0,0.88509,0.0001,11.11334]
[1778155279713,34.98,80845.44,0.0,0.88493,0.0001,11.12397]
[1778155284749,34.98,80847.57,0.0,0.88515,0.0001,11.10964]
[1778155292805,34.98,80845.91,0.0,0.88504,0.0001,11.11477]
[1778155297839,34.98,80842.88,0.0,0.88475,0.0001,11.13408]
[1778155302877,34.98,80840.99,0.0,0.88457,0.0001,11.14595]
[1778155307911,34.98,80842.84,0.0,0.88476,0.0001,11.13341]
[1778155311940,34.98,80848.06,0.0,0.88527,0.0001,11.09906]
[1778155313954,34.98,80849.38,0.0,0.8854,0.0001,11.09045]
[1778155315968,34.98,80842.16,0.0,0.8847,0.0001,11.1375]
[1778155317982,34.98,80837.14,0.0,0.88421,0.0001,11.17008]
[1778155321003,34.98,80831.58,0.0,0.88368,0.0001,11.20606]
[1778155323016,34.98,80826.68,0.0,0.8832,0.0001,11.2381]
[1778155329066,34.98,80827.63,0.0,0.88328,0.0001,11.23255]
[1778155330066,34.98,80835.3,0.0,0.88403,0.0001,11.18251]
[1778155331074,34.98,80839.15,0.0,0.8844,0.0001,11.15755]
[1778155334104,34.98,80844.57,0.0,0.88493,0.0001,11.12185]
[1778155336112,34.98,80846.35,0.0,0.8851,0.0001,11.11013]
[1778155341147,34.98,80851.27,0.0,0.88558,0.0001,11.07787]
[1778155346183,34.98,80856.41,0.0,0.88608,0.0001,11.04441]
[1778155351218,34.98,80860.6,0.0,0.88652,0.0001,11.01211]
[1778155356255,34.98,80864.15,0.0,0.88686,0.0001,10.98909]
[1778155358267,34.98,80870.48,0.0,0.88747,0.0001,10.948]
[1778155360281,34.98,80875.05,0.0,0.8879,0.0001,10.91848]
[1778155363303,34.98,80887.39,0.0,0.88907,9e-05,10.8388]
[1778155364309,34.98,80890.56,0.0,0.88936,9e-05,10.81849]
[1778155366323,34.98,80893.08,0.0,0.88959,9e-05,10.80295]
[1778155371359,34.98,80891.89,0.0,0.88946,9e-05,10.81171]
[1778155376394,34.99,80895.01,0.0,0.88973,9e-05,10.79313]
[1778155381429,34.99,80897.26,0.0,0.88992,9e-05,10.77999]
[1778155386897,34.99,80894.08,0.0,0.88961,9e-05,10.80185]
[1778155392508,35.0,80895.77,0.0,0.88975,9e-05,10.79222]
[1778155397543,35.0,80899.6,0.0,0.89009,9e-05,10.76852]
[1778155398549,35.0,80906.87,0.0,0.89077,9e-05,10.72191]
[1778155399556,35.0,80913.27,0.0,0.89136,9e-05,10.68104]
[1778155404591,35.0,80929.73,0.0,0.89287,9e-05,10.57594]
[1778155409627,35.0,80944.01,0.0,0.89416,9e-05,10.48569]
[1778155411640,35.0,80953.28,0.0,0.89504,9e-05,10.42151]
[1778155415669,35.01,80960.31,0.0,0.89567,9e-05,10.37709]
[1778155419696,35.01,80966.08,0.0,0.89618,9e-05,10.34089]
[1778155424732,35.01,80967.19,0.0,0.89627,9e-05,10.33459]
[1778155428759,35.01,80961.52,0.0,0.89576,9e-05,10.37122]
[1778155430773,35.01,80954.02,0.0,0.89508,9e-05,10.41911]
[1778155435809,35.01,80951.38,0.0,0.89484,9e-05,10.43585]
[1778155440844,35.01,80956.09,0.0,0.89527,9e-05,10.4058]
[1778155447325,35.01,80951.26,0.0,0.89483,9e-05,10.43662]
[1778155448900,35.01,80944.5,0.0,0.89422,9e-05,10.47968]
[1778155453935,35.01,80942.41,0.0,0.89403,9e-05,10.49277]
[1778155458972,35.01,80945.13,0.0,0.89428,9e-05,10.47516]
[1778155463000,35.01,80939.82,0.0,0.8938,9e-05,10.50909]
[1778155464024,35.01,80952.88,0.0,0.89499,9e-05,10.42555]
[1778155465025,35.01,80967.11,0.0,0.89627,9e-05,10.33493]
[1778155466028,35.01,80972.17,0.0,0.89672,9e-05,10.3026]
[1778155468042,35.01,80974.91,0.0,0.89696,9e-05,10.2857]
[1778155473077,35.01,80978.29,0.0,0.89729,9e-05,10.26062]
[1778155476098,35.01,80983.76,0.0,0.89777,9e-05,10.22647]
[1778155477107,35.01,80989.03,0.0,0.89823,9e-05,10.19343]
[1778155482140,35.02,80988.26,0.0,0.89814,9e-05,10.20007]
[1778155484154,35.02,80994.25,0.0,0.89866,9e-05,10.16293]
[1778155489190,35.02,80992.31,0.0,0.89847,9e-05,10.17611]
[1778155492212,35.02,80984.45,0.0,0.89776,9e-05,10.22691]
[1778155493220,35.02,80975.52,0.0,0.89696,9e-05,10.28385]
[1778155494225,35.02,80975.14,0.0,0.89693,9e-05,10.28647]
[1778155499261,35.03,80976.88,0.0,0.89707,9e-05,10.27642]
[1778155503303,35.03,80986.36,0.0,0.8979,9e-05,10.21714]
[1778155504296,35.03,80988.5,0.0,0.89809,9e-05,10.20386]
[1778155509332,35.03,80989.58,0.0,0.89816,9e-05,10.19823]
[1778155512353,35.03,80981.37,0.0,0.89743,9e-05,10.25087]
[1778155514368,35.03,80979.19,0.0,0.89723,9e-05,10.26493]
[1778155519403,35.03,80975.59,0.0,0.8969,9e-05,10.2882]
[1778155524437,35.03,80976.87,0.0,0.89701,9e-05,10.28036]
[1778155528466,35.04,80970.67,0.0,0.89645,9e-05,10.32011]
[1778155530479,35.04,80965.94,0.0,0.89603,9e-05,10.35023]
[1778155535514,35.04,80965.06,0.0,0.89599,9e-05,10.35083]
[1778155537528,35.04,80957.24,0.0,0.89529,9e-05,10.40055]
[1778155542564,35.04,80965.15,0.0,0.896,9e-05,10.35007]
[1778155545584,35.04,80961.46,0.0,0.89567,9e-05,10.37357]
[1778155550619,35.03,80959.2,0.0,0.89547,9e-05,10.38774]
[1778155555655,35.03,80960.0,0.0,0.89554,9e-05,10.38245]
[1778155559682,35.03,80965.48,0.0,0.89604,9e-05,10.34757]
[1778155564717,35.03,80967.25,0.0,0.89619,9e-05,10.33639]
[1778155569752,35.03,80970.22,0.0,0.89646,9e-05,10.31753]
[1778155574787,35.03,80971.23,0.0,0.89655,9e-05,10.31105]
[1778155579822,35.03,80968.77,0.0,0.89633,9e-05,10.32659]
[1778155581836,35.03,80957.17,0.0,0.89529,9e-05,10.40024]
[1778155584857,35.03,80950.8,0.0,0.89472,9e-05,10.44046]
[1778155588325,35.03,80944.03,0.0,0.89411,9e-05,10.48328]
[1778155591906,35.03,80938.88,0.0,0.89369,9e-05,10.51054]
[1778155595374,35.03,80933.6,0.0,0.89322,9e-05,10.54377]
[1778155599963,35.03,80928.49,0.0,0.89276,9e-05,10.57553]
[1778155601977,35.03,80921.78,0.0,0.89215,9e-05,10.6181]
[1778155607012,35.02,80924.34,0.0,0.8924,9e-05,10.60041]
[1778155612049,35.02,80922.8,0.0,0.89228,9e-05,10.60916]
[1778155617085,35.02,80921.92,0.0,0.89221,9e-05,10.61373]
[1778155620105,35.02,80927.69,0.0,0.89275,9e-05,10.57614]
[1778155625585,35.02,80923.95,0.0,0.89242,9e-05,10.5994]
[1778155632190,35.01,80923.61,0.0,0.8924,9e-05,10.6005]
[1778155635655,35.01,80930.06,0.0,0.893,9e-05,10.55848]
[1778155638231,35.01,80933.27,0.0,0.8933,9e-05,10.53773]
[1778155641253,35.01,80927.57,0.0,0.89278,9e-05,10.57403]
[1778155643268,35.01,80923.18,0.0,0.89238,9e-05,10.60192]
[1778155648301,35.01,80922.75,0.0,0.89235,9e-05,10.60376]
[1778155653337,35.01,80923.31,0.0,0.89246,9e-05,10.59414]
[1778155658374,35.0,80921.46,0.0,0.8923,9e-05,10.60499]
[1778155663409,35.0,80921.67,0.0,0.89234,9e-05,10.60248]
[1778155669451,35.0,80921.3,0.0,0.89233,9e-05,10.60341]
[1778155674487,35.0,80921.18,0.0,0.89233,9e-05,10.60289]
[1778155679521,34.99,80922.7,0.0,0.89248,9e-05,10.59294]
[1778155686012,34.99,80927.16,0.0,0.89289,9e-05,10.56378]
[1778155691636,34.99,80926.96,0.0,0.89289,9e-05,10.56399]
[1778155696672,34.99,80927.38,0.0,0.89294,9e-05,10.56022]
[1778155698686,34.99,80933.8,0.0,0.89354,9e-05,10.51869]
[1778155704728,34.99,80938.58,0.0,0.89399,9e-05,10.48741]
[1778155714798,34.98,80935.66,0.0,0.89378,9e-05,10.5]
[1778155719833,34.98,80938.96,0.0,0.89408,9e-05,10.47855]
[1778155724871,34.98,80940.56,0.0,0.89423,9e-05,10.46811]
[1778155729904,34.98,80939.92,0.0,0.89418,9e-05,10.472]
[1778155734939,34.98,80940.47,0.0,0.89423,9e-05,10.46827]
[1778155739973,34.98,80940.26,0.0,0.89421,9e-05,10.46938]
[1778155747023,34.98,80940.15,0.0,0.89421,9e-05,10.46971]
[1778155752058,34.98,80942.95,0.0,0.89447,9e-05,10.45164]
[1778155757093,34.98,80943.14,0.0,0.89449,9e-05,10.45026]
[1778155762128,34.98,80943.47,0.0,0.89452,9e-05,10.44801]
[1778155767163,34.98,80942.98,0.0,0.89448,9e-05,10.451]
[1778155772198,34.98,80941.6,0.0,0.89439,9e-05,10.45465]
[1778155777234,34.98,80937.48,0.0,0.89402,9e-05,10.48076]
[1778155782268,34.98,80938.47,0.0,0.89411,9e-05,10.47421]
[1778155787304,34.98,80938.6,0.0,0.89413,9e-05,10.47319]
[1778155792338,34.98,80940.43,0.0,0.8943,9e-05,10.46131]
[1778155796367,34.98,80949.19,0.0,0.8951,9e-05,10.40522]
[1778155798392,34.98,80953.19,0.0,0.89546,9e-05,10.37982]
[1778155799803,34.98,80969.96,0.0,0.89697,9e-05,10.2731]
[1778155801404,34.98,80982.43,0.0,0.89807,9e-05,10.1943]
[1778155802418,34.98,80990.7,0.0,0.8988,9e-05,10.14229]
[1778155803420,34.98,80991.66,0.0,0.89888,9e-05,10.13665]
[1778155808454,34.98,80998.13,0.0,0.89944,9e-05,10.09625]
[1778155811476,34.98,81003.47,0.0,0.89991,9e-05,10.06296]
[1778155814497,34.98,81005.23,0.0,0.90005,9e-05,10.05244]
[1778155816511,34.98,80998.18,0.0,0.89943,9e-05,10.09731]
[1778155819532,34.99,80998.02,0.0,0.89941,9e-05,10.09871]
[1778155824566,34.99,81000.28,0.0,0.8996,9e-05,10.08525]
[1778155829611,34.99,81004.08,0.0,0.89992,9e-05,10.06224]
[1778155834646,34.99,81003.77,0.0,0.89992,9e-05,10.06027]
[1778155839675,34.99,81003.06,0.0,0.89984,9e-05,10.06585]
[1778155842695,35.0,81008.86,0.0,0.90034,9e-05,10.02996]
[1778155843702,35.0,81009.53,0.0,0.90039,9e-05,10.02601]
[1778155848737,35.0,81009.28,0.0,0.90035,9e-05,10.02893]
[1778155852765,35.0,81001.58,0.0,0.89967,9e-05,10.07845]
[1778155853772,35.0,80999.15,0.0,0.89945,9e-05,10.09396]
[1778155858808,35.0,80998.67,0.0,0.8994,9e-05,10.09768]
[1778155863843,35.0,81004.37,0.0,0.89989,9e-05,10.06246]
[1778155865857,35.01,81010.32,0.0,0.9004,9e-05,10.0254]
[1778155870894,35.01,81011.78,0.0,0.90051,9e-05,10.0175]
[1778155875933,35.01,81011.91,0.0,0.90051,9e-05,10.01799]
[1778155880967,35.01,81009.03,0.0,0.90023,9e-05,10.03769]
[1778155886003,35.02,81009.03,0.0,0.90019,9e-05,10.04091]
[1778155889441,35.02,81018.11,0.0,0.90096,9e-05,9.98554]
[1778155895082,35.03,81019.25,0.0,0.90105,9e-05,9.97702]
[1778155900104,35.04,81018.98,0.0,0.901,9e-05,9.9808]
[1778155905141,35.04,81019.6,0.0,0.90103,9e-05,9.97812]
[1778155906146,35.04,81029.96,0.0,0.90192,9e-05,9.9139]
[1778155907153,35.04,81035.57,0.0,0.9024,9e-05,9.87926]
[1778155912188,35.05,81047.13,0.0,0.90336,9e-05,9.80913]
[1778155916217,35.05,81042.11,0.0,0.90291,9e-05,9.84195]
[1778155921255,35.05,81038.35,0.0,0.90256,9e-05,9.86767]
[1778155922262,35.06,81032.34,0.0,0.90204,9e-05,9.9056]
[1778155927297,35.06,81036.95,0.0,0.90241,9e-05,9.87872]
[1778155932332,35.06,81043.17,0.0,0.90291,9e-05,9.84195]
[1778155934346,35.07,81049.08,0.0,0.90341,9e-05,9.8058]
[1778155939792,35.07,81050.52,0.0,0.90351,9e-05,9.79815]
[1778155945424,35.07,81048.16,0.0,0.90328,9e-05,9.81528]
[1778155950462,35.08,81049.69,0.0,0.90339,9e-05,9.80695]
[1778155955497,35.08,81053.6,0.0,0.90375,8e-05,9.77865]
[1778155960532,35.08,81049.53,0.0,0.90338,9e-05,9.80594]
[1778155965567,35.09,81050.25,0.0,0.90341,9e-05,9.80355]
[1778155970602,35.09,81052.62,0.0,0.9036,8e-05,9.79016]
[1778155976645,35.09,81052.65,0.0,0.90359,8e-05,9.79096]
[1778155981680,35.09,81055.79,0.0,0.90384,8e-05,9.77235]
[1778155986716,35.1,81055.85,0.0,0.90383,8e-05,9.77291]
[1778155991750,35.1,81057.4,0.0,0.90395,8e-05,9.76425]
[1778155995778,35.1,81063.22,0.0,0.90443,8e-05,9.72893]
[1778156000814,35.1,81062.68,0.0,0.90437,8e-05,9.73361]
[1778156001821,35.1,81070.33,0.0,0.90501,8e-05,9.68649]
[1778156002828,35.1,81078.2,0.0,0.90566,8e-05,9.63819]
[1778156003835,35.11,81085.24,0.0,0.90624,8e-05,9.59519]
[1778156004847,35.11,81093.81,0.0,0.90695,8e-05,9.54293]
[1778156005851,35.11,81095.87,0.0,0.90711,8e-05,9.53086]
[1778156009878,35.11,81087.77,0.0,0.90641,8e-05,9.58315]
[1778156010887,35.11,81087.19,0.0,0.90635,8e-05,9.58726]
[1778156014920,35.12,81081.64,0.0,0.90591,8e-05,9.6182]
[1778156019958,35.12,81085.52,0.0,0.9062,8e-05,9.59663]
[1778156027005,35.13,81079.89,0.0,0.90569,8e-05,9.63487]
[1778156032042,35.14,81079.34,0.0,0.90561,8e-05,9.64068]
[1778156037076,35.14,81075.44,0.0,0.90525,8e-05,9.6671]
[1778156040100,35.14,81080.62,0.0,0.90567,8e-05,9.63651]
[1778156045133,35.15,81084.33,0.0,0.90594,8e-05,9.61612]
[1778156048154,35.15,81074.01,0.0,0.90506,8e-05,9.68134]
[1778156049160,35.15,81070.86,0.0,0.90479,8e-05,9.70123]
[1778156053192,35.16,81064.24,0.0,0.90421,8e-05,9.7437]
[1778156058227,35.16,81067.13,0.0,0.90443,8e-05,9.72781]
[1778156062255,35.16,81061.81,0.0,0.90396,8e-05,9.76221]
[1778156067290,35.17,81060.03,0.0,0.90378,8e-05,9.77534]
[1778156069700,35.17,81053.77,0.0,0.90324,9e-05,9.81528]
[1778156073333,35.18,81059.12,0.0,0.9037,8e-05,9.7792]
[1778156077360,35.18,81064.4,0.0,0.90413,8e-05,9.74834]
[1778156084415,35.18,81064.54,0.0,0.9041,8e-05,9.74992]
[1778156088437,35.19,81070.86,0.0,0.90462,8e-05,9.71234]
[1778156093472,35.19,81073.81,0.0,0.90483,8e-05,9.69635]
[1778156099911,35.2,81072.29,0.0,0.90467,8e-05,9.70851]
[1778156105556,35.2,81074.48,0.0,0.90482,8e-05,9.69782]
[1778156110591,35.21,81076.58,0.0,0.90496,8e-05,9.68734]
[1778156115627,35.22,81080.12,0.0,0.90522,8e-05,9.66832]
[1778156121669,35.22,81082.2,0.0,0.90535,8e-05,9.65885]
[1778156126705,35.23,81081.88,0.0,0.90528,8e-05,9.6637]
[1778156131740,35.23,81081.93,0.0,0.90531,8e-05,9.65972]
[1778156136774,35.23,81083.16,0.0,0.9054,8e-05,9.65305]
[1778156137781,35.24,81072.89,0.0,0.90453,8e-05,9.71694]
[1778156138790,35.24,81070.03,0.0,0.90429,8e-05,9.73506]
[1778156143823,35.24,81070.65,0.0,0.90431,8e-05,9.73326]
[1778156145226,35.24,81081.15,0.0,0.90519,8e-05,9.66886]
[1778156145837,35.24,81081.15,0.0,0.90518,8e-05,9.66933]
[1778156153893,35.25,81081.72,0.0,0.90518,8e-05,9.6696]
[1778156158928,35.26,81076.73,0.0,0.90473,8e-05,9.70284]
[1778156160942,35.26,81074.12,0.0,0.90449,8e-05,9.72023]
[1778156165979,35.27,81070.86,0.0,0.90418,8e-05,9.74347]
[1778156171014,35.27,81064.36,0.0,0.90359,8e-05,9.7865]
[1778156172024,35.27,81063.58,0.0,0.90352,8e-05,9.79183]
[1778156177056,35.28,81059.9,0.0,0.90317,8e-05,9.81701]
[1778156179070,35.28,81054.47,0.0,0.9027,9e-05,9.85157]
[1778156181086,35.28,81053.53,0.0,0.90261,9e-05,9.8582]
[1778156186119,35.29,81053.62,0.0,0.90259,9e-05,9.85957]
[1778156192162,35.29,81051.81,0.0,0.90245,9e-05,9.868]
[1778156197199,35.29,81050.19,0.0,0.90229,9e-05,9.87973]
[1778156200218,35.3,81039.38,0.0,0.90135,9e-05,9.94784]
[1778156201228,35.3,81037.71,0.0,0.9012,9e-05,9.95844]
[1778156203238,35.3,81046.61,0.0,0.90196,9e-05,9.90346]
[1778156204245,35.3,81049.0,0.0,0.90216,9e-05,9.88887]
[1778156214322,35.3,81048.5,0.0,0.90208,9e-05,9.89479]
[1778156219351,35.31,81050.4,0.0,0.90223,9e-05,9.88424]
[1778156224386,35.31,81048.41,0.0,0.90204,9e-05,9.89775]
[1778156229421,35.31,81048.12,0.0,0.902,9e-05,9.90065]
[1778156231435,35.31,81038.4,0.0,0.90116,9e-05,9.96141]
[1778156237478,35.31,81036.46,0.0,0.90099,9e-05,9.97412]
[1778156240502,35.31,81019.54,0.0,0.89952,9e-05,10.07991]
[1778156241506,35.31,81017.75,0.0,0.89936,9e-05,10.09104]
[1778156246541,35.31,81013.28,0.0,0.89898,9e-05,10.11858]
[1778156251576,35.31,81008.44,0.0,0.89861,9e-05,10.14321]
[1778156255998,35.31,81001.37,0.0,0.898,9e-05,10.18675]
[1778156256613,35.31,81001.73,0.0,0.89803,9e-05,10.1846]
[1778156261646,35.31,80997.92,0.0,0.8977,9e-05,10.20749]
[1778156264669,35.31,81008.6,0.0,0.89865,9e-05,10.14009]
[1778156269705,35.31,81010.05,0.0,0.89879,9e-05,10.13014]
[1778156276145,35.3,81010.33,0.0,0.89883,9e-05,10.12736]
[1778156281788,35.3,81009.71,0.0,0.89879,9e-05,10.13022]
[1778156283801,35.3,81015.48,0.0,0.8993,9e-05,10.09379]
[1778156288840,35.3,81011.26,0.0,0.89894,9e-05,10.11952]
[1778156293871,35.3,81010.45,0.0,0.89888,9e-05,10.12374]
[1778156298906,35.3,81016.46,0.0,0.89941,9e-05,10.08531]
[1778156303941,35.29,81015.9,0.0,0.89937,9e-05,10.08826]
[1778156306354,35.29,81010.77,0.0,0.89893,9e-05,10.12014]
[1778156309997,35.29,81042.76,0.0,0.9017,9e-05,9.92014]
[1778156310994,35.29,81060.53,0.0,0.90323,8e-05,9.80918]
[1778156312002,35.29,81057.37,0.0,0.903,8e-05,9.82383]
[1778156314015,35.29,81054.96,0.0,0.9028,9e-05,9.83879]
[1778156319057,35.29,81054.24,0.0,0.90274,9e-05,9.84324]
[1778156322083,35.29,81046.13,0.0,0.90204,9e-05,9.89356]
[1778156323091,35.29,81045.99,0.0,0.90203,9e-05,9.89436]
[1778156328126,35.29,81042.34,0.0,0.90171,9e-05,9.9174]
[1778156333165,35.29,81043.97,0.0,0.90184,9e-05,9.90802]
[1778156335178,35.29,81033.97,0.0,0.90098,9e-05,9.97058]
[1778156336185,35.29,81029.63,0.0,0.9006,9e-05,9.99771]
[1778156341220,35.29,81029.29,0.0,0.90057,9e-05,10.00002]
[1778156343234,35.29,81022.89,0.0,0.90002,9e-05,10.04006]
[1778156345247,35.29,81017.83,0.0,0.89958,9e-05,10.07165]
[1778156347262,35.29,81011.36,0.0,0.89901,9e-05,10.11203]
[1778156352298,35.29,81011.64,0.0,0.89904,9e-05,10.10974]
[1778156357345,35.29,81010.01,0.0,0.89891,9e-05,10.11943]
[1778156362380,35.29,81011.09,0.0,0.89901,9e-05,10.11206]
[1778156368423,35.29,81010.63,0.0,0.89898,9e-05,10.11423]
[1778156373461,35.29,81011.11,0.0,0.89907,9e-05,10.10565]
[1778156375471,35.29,81002.29,0.0,0.8983,9e-05,10.1611]
[1778156376477,35.29,81001.75,0.0,0.89825,9e-05,10.16465]
[1778156381515,35.29,81006.97,0.0,0.89872,9e-05,10.13101]
[1778156386551,35.29,81006.44,0.0,0.89867,9e-05,10.13412]
[1778156391585,35.29,81003.3,0.0,0.89839,9e-05,10.15455]
[1778156395613,35.29,80996.84,0.0,0.89783,9e-05,10.19415]
[1778156396994,35.28,80993.02,0.0,0.8975,9e-05,10.21753]
[1778156399641,35.28,80999.37,0.0,0.89807,9e-05,10.17693]
[1778156404677,35.28,80996.23,0.0,0.89782,9e-05,10.19522]
[1778156407066,35.28,80993.36,0.0,0.89758,9e-05,10.21225]
[1778156412737,35.28,80991.14,0.0,0.89739,9e-05,10.22583]
[1778156417136,35.28,80982.99,0.0,0.89666,9e-05,10.27718]
[1778156418782,35.28,80978.9,0.0,0.8963,9e-05,10.30291]
[1778156423817,35.28,80982.47,0.0,0.89662,9e-05,10.27991]
[1778156425837,35.28,80998.23,0.0,0.89802,9e-05,10.18059]
[1778156427209,35.27,80999.16,0.0,0.89811,9e-05,10.17438]
[1778156432880,35.27,80998.31,0.0,0.89809,9e-05,10.17339]
[1778156437915,35.27,81000.8,0.0,0.89831,9e-05,10.15814]
[1778156442951,35.27,81000.35,0.0,0.89826,9e-05,10.1614]
[1778156447989,35.27,80999.73,0.0,0.8982,9e-05,10.16567]
[1778156453020,35.27,81005.63,0.0,0.89872,9e-05,10.1286]
[1778156454040,35.27,81006.33,0.0,0.89879,9e-05,10.12399]
[1778156456043,35.27,80997.94,0.0,0.89805,9e-05,10.17624]
[1778156457423,35.27,80994.46,0.0,0.89776,9e-05,10.19749]
[1778156461078,35.27,81000.48,0.0,0.8983,9e-05,10.15878]
[1778156462085,35.27,81006.45,0.0,0.89883,9e-05,10.12103]
[1778156463092,35.27,81008.59,0.0,0.89902,9e-05,10.1074]
[1778156468127,35.27,81011.19,0.0,0.89926,9e-05,10.09007]
[1778156470141,35.27,81017.12,0.0,0.89978,9e-05,10.05252]
[1778156475177,35.26,81014.24,0.0,0.89954,9e-05,10.06977]
[1778156480212,35.26,81011.44,0.0,0.89931,9e-05,10.0863]
[1778156483242,35.26,81006.29,0.0,0.89887,9e-05,10.1179]
[1778156488271,35.26,81007.5,0.0,0.89899,9e-05,10.10913]
[1778156496325,35.25,81005.89,0.0,0.89892,9e-05,10.11217]
[1778156501361,35.25,81001.97,0.0,0.89859,9e-05,10.13568]
[1778156504390,35.25,80996.37,0.0,0.89811,9e-05,10.1704]
[1778156505388,35.25,80992.62,0.0,0.89778,9e-05,10.19343]
[1778156506395,35.25,80984.68,0.0,0.89708,9e-05,10.24347]
[1778156507408,35.25,80982.24,0.0,0.89687,9e-05,10.25846]
[1778156512438,35.25,80980.98,0.0,0.89676,9e-05,10.26567]
[1778156517474,35.24,80984.71,0.0,0.8971,9e-05,10.24183]
[1778156522509,35.24,80985.01,0.0,0.89713,9e-05,10.2396]
[1778156527546,35.24,80991.28,0.0,0.89769,9e-05,10.19986]
[1778156532580,35.24,80989.87,0.0,0.89757,9e-05,10.20875]
[1778156537997,35.24,80989.84,0.0,0.89756,9e-05,10.20897]
[1778156540636,35.24,80995.89,0.0,0.89811,9e-05,10.17024]
[1778156541644,35.24,80997.69,0.0,0.89827,9e-05,10.15865]
[1778156546679,35.24,80995.13,0.0,0.89804,9e-05,10.17525]
[1778156551715,35.24,80995.13,0.0,0.89807,9e-05,10.17063]
[1778156553727,35.24,80989.07,0.0,0.89753,9e-05,10.20892]
[1778156555741,35.24,80986.26,0.0,0.89729,9e-05,10.22666]
[1778156556748,35.24,80997.32,0.0,0.89826,9e-05,10.15704]
[1778156557755,35.24,81000.13,0.0,0.89851,9e-05,10.13948]
[1778156562790,35.25,81002.17,0.0,0.89868,9e-05,10.12734]
[1778156566828,35.25,81007.79,0.0,0.89917,9e-05,10.09236]
[1778156570854,35.25,80998.31,0.0,0.89834,9e-05,10.15194]
[1778156571862,35.25,80992.95,0.0,0.89786,9e-05,10.18576]
[1778156573876,35.25,80990.05,0.0,0.8976,9e-05,10.20413]
[1778156578910,35.25,80990.66,0.0,0.89765,9e-05,10.20046]
[1778156583945,35.25,80995.91,0.0,0.89812,9e-05,10.16766]
[1778156589991,35.25,80996.31,0.0,0.89814,9e-05,10.16566]
[1778156595406,35.25,80996.75,0.0,0.89818,9e-05,10.1633]
[1778156601070,35.25,80999.07,0.0,0.89838,9e-05,10.14919]
[1778156606105,35.25,80999.61,0.0,0.89842,9e-05,10.14629]
[1778156609126,35.25,80991.31,0.0,0.89768,9e-05,10.19874]
[1778156614161,35.25,80990.56,0.0,0.89765,9e-05,10.19858]
[1778156620204,35.25,80991.77,0.0,0.89776,9e-05,10.19127]
[1778156625620,35.25,80990.91,0.0,0.89768,9e-05,10.197]
[1778156630273,35.25,81000.16,0.0,0.89849,9e-05,10.1391]
[1778156631280,35.26,81002.74,0.0,0.89871,9e-05,10.12305]
[1778156636315,35.26,81001.6,0.0,0.8986,9e-05,10.13107]
[1778156638329,35.26,80995.79,0.0,0.89809,9e-05,10.16788]
[1778156644372,35.26,80994.26,0.0,0.89794,9e-05,10.17807]
[1778156649409,35.26,80989.52,0.0,0.89752,9e-05,10.20834]
[1778156654446,35.26,80988.02,0.0,0.89738,9e-05,10.21821]
[1778156659482,35.26,80988.5,0.0,0.89742,9e-05,10.2155]
[1778156664515,35.26,80989.47,0.0,0.8975,9e-05,10.20968]
[1778156670558,35.26,80989.01,0.0,0.89745,9e-05,10.21288]
[1778156674588,35.26,80994.13,0.0,0.89795,9e-05,10.1759]
[1778156677610,35.26,81000.58,0.0,0.89851,9e-05,10.13534]
[1778156683652,35.26,80999.98,0.0,0.89848,9e-05,10.13785]
[1778156688687,35.26,81000.18,0.0,0.89851,9e-05,10.13552]
[1778156694732,35.26,81000.08,0.0,0.89852,9e-05,10.13488]
[1778156695739,35.26,81008.68,0.0,0.89928,9e-05,10.08071]
[1778156696746,35.25,81008.22,0.0,0.89924,9e-05,10.08346]
[1778156701781,35.25,81005.55,0.0,0.89902,9e-05,10.09949]
[1778156706816,35.25,81003.27,0.0,0.89883,9e-05,10.11303]
[1778156711852,35.25,81000.15,0.0,0.89856,9e-05,10.13168]
[1778156716886,35.25,81002.18,0.0,0.89876,9e-05,10.11804]
[1778156722928,35.25,81003.69,0.0,0.8989,9e-05,10.10758]
[1778156723935,35.25,81009.99,0.0,0.89946,9e-05,10.06792]
[1778156724945,35.24,81016.5,0.0,0.90003,9e-05,10.02679]
[1778156726322,35.24,81026.99,0.0,0.90094,9e-05,9.96094]
[1778156726958,35.24,81026.99,0.0,0.90095,9e-05,9.96073]
[1778156729979,35.24,81031.46,0.0,0.90134,9e-05,9.93234]
[1778156731993,35.24,81059.13,0.0,0.90375,8e-05,9.75504]
[1778156733001,35.24,81070.23,0.0,0.90469,8e-05,9.68643]
[1778156734007,35.24,81072.95,0.0,0.90492,8e-05,9.66954]
[1778156739044,35.24,81073.14,0.0,0.90492,8e-05,9.66953]
[1778156742066,35.24,81066.54,0.0,0.90436,8e-05,9.71089]
[1778156744082,35.25,81061.09,0.0,0.90389,8e-05,9.74516]
[1778156745088,35.25,81039.09,0.0,0.90201,9e-05,9.88191]
[1778156746463,35.25,81028.83,0.0,0.90113,9e-05,9.94588]
[1778156747100,35.25,81028.83,0.0,0.90113,9e-05,9.94582]
[1778156752135,35.25,81027.47,0.0,0.90101,9e-05,9.95405]
[1778156757170,35.25,81029.12,0.0,0.90116,9e-05,9.94346]
[1778156762205,35.24,81030.04,0.0,0.90124,9e-05,9.93749]
[1778156767240,35.24,81033.1,0.0,0.90151,9e-05,9.91826]
[1778156772275,35.24,81031.7,0.0,0.90139,9e-05,9.92688]
[1778156777309,35.24,81032.73,0.0,0.90148,9e-05,9.92041]
[1778156778320,35.24,81038.73,0.0,0.90199,9e-05,9.88305]
[1778156779324,35.24,81040.28,0.0,0.90213,9e-05,9.87346]
[1778156781339,35.24,81044.52,0.0,0.90249,9e-05,9.84728]
[1778156786760,35.25,81039.4,0.0,0.90204,9e-05,9.87958]
[1778156792415,35.25,81038.3,0.0,0.90199,9e-05,9.88174]
[1778156797450,35.25,81040.33,0.0,0.90216,9e-05,9.86947]
[1778156802487,35.25,81044.6,0.0,0.90252,9e-05,9.84335]
[1778156805508,35.25,81039.24,0.0,0.90205,9e-05,9.877]
[1778156810544,35.25,81040.24,0.0,0.90213,9e-05,9.87111]
[1778156815588,35.25,81038.04,0.0,0.90194,9e-05,9.8851]
[1778156816971,35.25,81030.1,0.0,0.90126,9e-05,9.93459]
[1778156822627,35.25,81032.3,0.0,0.90145,9e-05,9.92082]
[1778156825648,35.25,81026.59,0.0,0.90094,9e-05,9.95701]
[1778156830691,35.25,81029.03,0.0,0.90114,9e-05,9.94271]
[1778156832706,35.25,81031.21,0.0,0.90132,9e-05,9.9297]
[1778156838746,35.26,81032.13,0.0,0.90139,9e-05,9.92477]
[1778156844789,35.26,81031.75,0.0,0.90135,9e-05,9.92748]
[1778156849824,35.26,81027.6,0.0,0.90098,9e-05,9.9544]
[1778156854860,35.26,81027.74,0.0,0.90101,9e-05,9.9501]
[1778156859895,35.27,81026.78,0.0,0.90091,9e-05,9.95767]
[1778156864930,35.27,81026.28,0.0,0.90085,9e-05,9.96234]
[1778156869965,35.27,81029.46,0.0,0.9011,9e-05,9.94404]
[1778156874999,35.28,81032.58,0.0,0.90135,9e-05,9.92612]
[1778156880035,35.28,81033.95,0.0,0.90145,9e-05,9.91914]
[1778156885070,35.28,81034.24,0.0,0.90147,9e-05,9.91765]
[1778156890105,35.28,81033.38,0.0,0.9014,9e-05,9.9226]
[1778156895140,35.28,81036.87,0.0,0.9017,9e-05,9.90053]
[1778156900175,35.28,81035.88,0.0,0.90162,9e-05,9.90641]
[1778156905209,35.28,81036.21,0.0,0.90165,9e-05,9.90404]
[1778156912259,35.28,81036.79,0.0,0.90175,9e-05,9.89497]
[1778156917673,35.28,81033.86,0.0,0.90151,9e-05,9.91277]
[1778156923336,35.27,81033.86,0.0,0.90152,9e-05,9.91203]
[1778156928370,35.27,81030.79,0.0,0.90126,9e-05,9.93046]
[1778156930385,35.27,81026.15,0.0,0.90087,9e-05,9.95899]
[1778156934413,35.27,81023.06,0.0,0.90061,9e-05,9.97768]
[1778156939448,35.27,81024.54,0.0,0.90075,9e-05,9.96721]
[1778156945490,35.26,81024.56,0.0,0.90077,9e-05,9.96582]
[1778156950525,35.26,81022.13,0.0,0.90057,9e-05,9.97995]
[1778156955567,35.26,81025.08,0.0,0.90084,9e-05,9.9605]
[1778156961609,35.26,81024.93,0.0,0.90085,9e-05,9.96031]
[1778156966644,35.26,81024.7,0.0,0.90084,9e-05,9.96075]
[1778156971679,35.25,81028.68,0.0,0.90124,9e-05,9.93006]
[1778156976715,35.25,81031.53,0.0,0.90149,9e-05,9.91156]
[1778156981749,35.25,81041.32,0.0,0.90234,9e-05,9.84999]
[1778156982757,35.25,81042.08,0.0,0.90241,9e-05,9.84523]
[1778156988165,35.25,81044.68,0.0,0.90263,9e-05,9.82893]
[1778156993835,35.25,81044.99,0.0,0.90266,9e-05,9.82698]
[1778156998872,35.25,81047.21,0.0,0.90285,9e-05,9.81336]
[1778157002903,35.25,81037.83,0.0,0.90204,9e-05,9.8718]
[1778157003907,35.25,81034.66,0.0,0.90177,9e-05,9.8915]
[1778157007935,35.25,81032.13,0.0,0.90156,9e-05,9.90697]
[1778157011989,35.25,81037.19,0.0,0.902,9e-05,9.87516]
[1778157012996,35.25,81040.36,0.0,0.90227,9e-05,9.85543]
[1778157018040,35.25,81037.43,0.0,0.90202,9e-05,9.87359]
[1778157020054,35.25,81043.01,0.0,0.9025,9e-05,9.83885]
[1778157022069,35.25,81046.61,0.0,0.9028,9e-05,9.81657]
[1778157027104,35.25,81051.62,0.0,0.90322,9e-05,9.78639]
[1778157032138,35.26,81056.56,0.0,0.90365,8e-05,9.75276]
[1778157037173,35.26,81057.09,0.0,0.90367,8e-05,9.75153]
[1778157042208,35.26,81059.04,0.0,0.90382,8e-05,9.74059]
[1778157047243,35.27,81054.32,0.0,0.9034,8e-05,9.77145]
[1778157052278,35.27,81052.69,0.0,0.90324,9e-05,9.78341]
[1778157057313,35.27,81052.7,0.0,0.90321,9e-05,9.78511]
[1778157058656,35.27,81043.76,0.0,0.90245,9e-05,9.8409]
[1778157060339,35.28,81037.9,0.0,0.90193,9e-05,9.8779]
[1778157065369,35.28,81035.58,0.0,0.90172,9e-05,9.89338]
[1778157071412,35.28,81032.92,0.0,0.90148,9e-05,9.91117]
[1778157077456,35.28,81032.72,0.0,0.90144,9e-05,9.91362]
[1778157081483,35.29,81021.59,0.0,0.90046,9e-05,9.98415]
[1778157082489,35.29,81021.62,0.0,0.90046,9e-05,9.98446]
[1778157084504,35.29,81015.09,0.0,0.89988,9e-05,10.02621]
[1778157089539,35.29,81016.41,0.0,0.89996,9e-05,10.02029]
[1778157091555,35.3,81022.76,0.0,0.90054,9e-05,9.97656]
[1778157092560,35.3,81023.75,0.0,0.90062,9e-05,9.97091]
[1778157094574,35.3,81018.71,0.0,0.90017,9e-05,10.00303]
[1778157095580,35.3,81012.86,0.0,0.89966,9e-05,10.04009]
[1778157097595,35.3,81009.23,0.0,0.89933,9e-05,10.06368]
[1778157102630,35.31,81006.65,0.0,0.89908,9e-05,10.08116]
[1778157107665,35.31,81006.79,0.0,0.89907,9e-05,10.08242]
[1778157112699,35.31,81008.34,0.0,0.8992,9e-05,10.07302]
[1778157117735,35.31,81007.06,0.0,0.89908,9e-05,10.0814]
[1778157122771,35.32,81009.67,0.0,0.89929,9e-05,10.06685]
[1778157123778,35.32,81014.68,0.0,0.89972,9e-05,10.03602]
[1778157125792,35.32,81017.14,0.0,0.89992,9e-05,10.02175]
[1778157129148,35.32,81022.7,0.0,0.90037,9e-05,9.9894]
[1778157130827,35.33,81027.96,0.0,0.90081,9e-05,9.95723]
[1778157135864,35.33,81030.27,0.0,0.90097,9e-05,9.94613]
[1778157140899,35.34,81030.98,0.0,0.90099,9e-05,9.94494]
[1778157145933,35.35,81033.24,0.0,0.90114,9e-05,9.93402]
[1778157149288,35.35,81027.12,0.0,0.90058,9e-05,9.9745]
[1778157151978,35.35,81018.6,0.0,0.89986,9e-05,10.02372]
[1778157152983,35.36,81016.6,0.0,0.89968,9e-05,10.03668]
[1778157155005,35.36,81032.1,0.0,0.90101,9e-05,9.94158]
[1778157156016,35.36,81040.18,0.0,0.9017,9e-05,9.89168]
[1778157161046,35.36,81033.41,0.0,0.90109,9e-05,9.93545]
[1778157163061,35.36,81028.74,0.0,0.90068,9e-05,9.96492]
[1778157169165,35.37,81029.14,0.0,0.90067,9e-05,9.96595]
[1778157171119,35.37,81047.13,0.0,0.90222,9e-05,9.85424]
[1778157173133,35.38,81050.92,0.0,0.90252,9e-05,9.83248]
[1778157178167,35.38,81052.08,0.0,0.90257,9e-05,9.82911]
[1778157182196,35.39,81060.18,0.0,0.90324,8e-05,9.78055]
[1778157184214,35.39,81062.22,0.0,0.90341,8e-05,9.76812]
[1778157189244,35.39,81062.15,0.0,0.90339,8e-05,9.76898]
[1778157194279,35.39,81060.03,0.0,0.9032,8e-05,9.78314]
[1778157199313,35.39,81055.26,0.0,0.90278,9e-05,9.81355]
[1778157204350,35.4,81050.92,0.0,0.90238,9e-05,9.84293]
[1778157209384,35.4,81054.69,0.0,0.90268,9e-05,9.82121]
[1778157214419,35.41,81061.57,0.0,0.90328,8e-05,9.77547]
[1778157219454,35.41,81063.89,0.0,0.90345,8e-05,9.76318]
[1778157224489,35.41,81065.67,0.0,0.90357,8e-05,9.75437]
[1778157229862,35.42,81071.33,0.0,0.90402,8e-05,9.72184]
[1778157232545,35.42,81071.38,0.0,0.90402,8e-05,9.72201]
[1778157237580,35.42,81067.25,0.0,0.90365,8e-05,9.74836]
[1778157242616,35.42,81064.42,0.0,0.90341,8e-05,9.76658]
[1778157244629,35.43,81057.24,0.0,0.90279,9e-05,9.81151]
[1778157248658,35.43,81056.74,0.0,0.90272,9e-05,9.8163]
[1778157253693,35.44,81051.62,0.0,0.90225,9e-05,9.8507]
[1778157258729,35.44,81052.42,0.0,0.90227,9e-05,9.84939]
[1778157263764,35.45,81048.09,0.0,0.90185,9e-05,9.87962]
[1778157268799,35.46,81040.25,0.0,0.90114,9e-05,9.93138]
[1778157270142,35.46,81039.37,0.0,0.90104,9e-05,9.93798]
[1778157275848,35.47,81041.47,0.0,0.90123,9e-05,9.92274]
[1778157280213,35.47,81049.33,0.0,0.90186,9e-05,9.87702]
[1778157285921,35.48,81051.34,0.0,0.90199,9e-05,9.86772]
[1778157288943,35.48,81046.57,0.0,0.90156,9e-05,9.89901]
[1778157293980,35.49,81045.1,0.0,0.90139,9e-05,9.91097]
[1778157299012,35.5,81041.06,0.0,0.90101,9e-05,9.9386]
[1778157304049,35.5,81040.09,0.0,0.90089,9e-05,9.94716]
[1778157307084,35.5,81028.09,0.0,0.89984,9e-05,10.02314]
[1778157309087,35.51,81025.01,0.0,0.89956,9e-05,10.04314]
[1778157314118,35.51,81026.84,0.0,0.89969,9e-05,10.03388]
[1778157319154,35.52,81028.74,0.0,0.89983,9e-05,10.02385]
[1778157325198,35.52,81030.27,0.0,0.89993,9e-05,10.01647]
[1778157330563,35.52,81036.46,0.0,0.90044,9e-05,9.97983]
[1778157333252,35.53,81041.32,0.0,0.90089,9e-05,9.94588]
[1778157335266,35.53,81047.48,0.0,0.9014,9e-05,9.9087]
[1778157340301,35.53,81044.96,0.0,0.90115,9e-05,9.92678]
[1778157345336,35.54,81041.24,0.0,0.9008,9e-05,9.95212]
[1778157347350,35.54,81034.44,0.0,0.9002,9e-05,9.99512]
[1778157349364,35.54,81034.09,0.0,0.90016,9e-05,9.99803]
[1778157354400,35.55,81034.0,0.0,0.90013,9e-05,10.00034]
[1778157359434,35.55,81036.76,0.0,0.90035,9e-05,9.98489]
[1778157364471,35.55,81036.67,0.0,0.90032,9e-05,9.98716]
[1778157369505,35.56,81035.0,0.0,0.90015,9e-05,9.99911]
[1778157376555,35.56,81035.49,0.0,0.90016,9e-05,9.99818]
[1778157378569,35.56,81028.1,0.0,0.89952,9e-05,10.04458]
[1778157379577,35.56,81022.87,0.0,0.89906,9e-05,10.0773]
[1778157381590,35.56,81019.07,0.0,0.89872,9e-05,10.10127]
[1778157386625,35.57,81018.38,0.0,0.89865,9e-05,10.10631]
[1778157393676,35.57,81016.83,0.0,0.89854,9e-05,10.11206]
[1778157398710,35.57,81015.08,0.0,0.89838,9e-05,10.12376]
[1778157401054,35.57,81001.34,0.0,0.89717,9e-05,10.20976]
[1778157401734,35.57,81001.34,0.0,0.89717,9e-05,10.20983]
[1778157406769,35.57,81001.15,0.0,0.89715,9e-05,10.21113]
[1778157413818,35.57,81004.26,0.0,0.89742,9e-05,10.19193]
[1778157416841,35.57,81013.11,0.0,0.89819,9e-05,10.13691]
[1778157422882,35.57,81008.78,0.0,0.89781,9e-05,10.16448]
[1778157427917,35.57,81006.37,0.0,0.89759,9e-05,10.17991]
[1778157432952,35.58,81008.68,0.0,0.89779,9e-05,10.16584]
[1778157437988,35.58,81013.35,0.0,0.89819,9e-05,10.13722]
[1778157438994,35.58,81020.95,0.0,0.89885,9e-05,10.09006]
[1778157440007,35.58,81026.5,0.0,0.89933,9e-05,10.05579]
[1778157444029,35.58,81020.98,0.0,0.89884,9e-05,10.09105]
[1778157449064,35.58,81019.17,0.0,0.89867,9e-05,10.10329]
[1778157454099,35.58,81015.0,0.0,0.89833,9e-05,10.12508]
[1778157459134,35.58,81016.27,0.0,0.89843,9e-05,10.1179]
[1778157464169,35.59,81013.38,0.0,0.89817,9e-05,10.13661]
[1778157469204,35.59,81011.59,0.0,0.89801,9e-05,10.14827]
[1778157474239,35.59,81011.02,0.0,0.89795,9e-05,10.15236]
[1778157479275,35.59,81008.69,0.0,0.89774,9e-05,10.16742]
[1778157484312,35.59,81008.5,0.0,0.89771,9e-05,10.16918]
[1778157489347,35.59,81012.65,0.0,0.89807,9e-05,10.14391]
[1778157494385,35.59,81011.18,0.0,0.89793,9e-05,10.15377]
[1778157499419,35.6,81009.56,0.0,0.89778,9e-05,10.1645]
[1778157504456,35.6,81008.79,0.0,0.8977,9e-05,10.16992]
[1778157509490,35.6,81007.69,0.0,0.8976,9e-05,10.1774]
[1778157514525,35.6,81007.17,0.0,0.89759,9e-05,10.17623]
[1778157519567,35.6,81006.95,0.0,0.89756,9e-05,10.17831]
[1778157521574,35.6,81014.07,0.0,0.89818,9e-05,10.13424]
[1778157522582,35.6,81015.67,0.0,0.89832,9e-05,10.12448]
[1778157527616,35.6,81015.57,0.0,0.89829,9e-05,10.12615]
[1778157532655,35.61,81020.35,0.0,0.8987,9e-05,10.09748]
[1778157535676,35.61,81029.23,0.0,0.89946,9e-05,10.04314]
[1778157538697,35.61,81028.82,0.0,0.89941,9e-05,10.04668]
[1778157541717,35.61,81036.3,0.0,0.90004,9e-05,10.00132]
[1778157542725,35.61,81038.19,0.0,0.9002,9e-05,9.99002]
[1778157547759,35.62,81040.11,0.0,0.90034,9e-05,9.98019]
[1778157552800,35.62,81044.14,0.0,0.90066,9e-05,9.95742]
[1778157555821,35.63,81049.44,0.0,0.90109,9e-05,9.92603]
[1778157557834,35.63,81053.4,0.0,0.90142,9e-05,9.90263]
[1778157562868,35.63,81052.97,0.0,0.90134,9e-05,9.90799]
[1778157567904,35.64,81051.68,0.0,0.9012,9e-05,9.91866]
[1778157572939,35.65,81048.96,0.0,0.90097,9e-05,9.93311]
[1778157577977,35.65,81043.39,0.0,0.90046,9e-05,9.97014]
[1778157582314,35.66,81042.05,0.0,0.90031,9e-05,9.98034]
[1778157588044,35.66,81041.81,0.0,0.90026,9e-05,9.98459]
[1778157593083,35.67,81042.12,0.0,0.90025,9e-05,9.98492]
[1778157598118,35.67,81043.75,0.0,0.90036,9e-05,9.97708]
[1778157603153,35.68,81042.92,0.0,0.90026,9e-05,9.98446]
[1778157607181,35.68,81035.86,0.0,0.89962,9e-05,10.0299]
[1778157608188,35.68,81033.73,0.0,0.89944,9e-05,10.04345]
[1778157612526,35.69,81042.42,0.0,0.90016,9e-05,9.99147]
[1778157616249,35.69,81035.81,0.0,0.89958,9e-05,10.03351]
[1778157621286,35.69,81039.93,0.0,0.89991,9e-05,10.00974]
[1778157626320,35.7,81038.31,0.0,0.89974,9e-05,10.02155]
[1778157631354,35.7,81038.75,0.0,0.8998,9e-05,10.01543]
[1778157636389,35.7,81036.59,0.0,0.89959,9e-05,10.03028]
[1778157642735,35.71,81031.21,0.0,0.8991,9e-05,10.06557]
[1778157644448,35.71,81019.79,0.0,0.8981,9e-05,10.13664]
[1778157645452,35.71,81013.68,0.0,0.89756,9e-05,10.17487]
[1778157646462,35.71,81012.08,0.0,0.89742,9e-05,10.18512]
[1778157651497,35.71,81011.72,0.0,0.89737,9e-05,10.18869]
[1778157656529,35.72,81010.07,0.0,0.8972,9e-05,10.20027]
[1778157661564,35.72,81009.28,0.0,0.8971,9e-05,10.20763]
[1778157666600,35.73,81007.8,0.0,0.89695,9e-05,10.21855]
[1778157671634,35.73,81007.9,0.0,0.89695,9e-05,10.21853]
[1778157676670,35.73,81007.83,0.0,0.89693,9e-05,10.21967]
[1778157681706,35.73,81009.54,0.0,0.89707,9e-05,10.20979]
[1778157686741,35.73,81007.84,0.0,0.89691,9e-05,10.22115]
[1778157691776,35.73,81007.69,0.0,0.89693,9e-05,10.21771]
[1778157696810,35.73,81006.73,0.0,0.89684,9e-05,10.22431]
[1778157701846,35.74,81008.15,0.0,0.89695,9e-05,10.21608]
[1778157711918,35.74,81005.89,0.0,0.89674,9e-05,10.2314]
[1778157713933,35.74,81014.75,0.0,0.89751,9e-05,10.17656]
[1778157714939,35.74,81014.12,0.0,0.89746,9e-05,10.18068]
[1778157719974,35.74,81013.08,0.0,0.89735,9e-05,10.18817]
[1778157725011,35.74,81010.86,0.0,0.89714,9e-05,10.20289]
[1778157730057,35.75,81009.65,0.0,0.89702,9e-05,10.21126]
[1778157735080,35.75,81002.86,0.0,0.89641,9e-05,10.25424]
[1778157738101,35.75,81001.91,0.0,0.89633,9e-05,10.26039]
[1778157743452,35.75,81003.05,0.0,0.8964,9e-05,10.25513]
[1778157750185,35.75,81003.25,0.0,0.89641,9e-05,10.25473]
[1778157755220,35.75,81003.34,0.0,0.89645,9e-05,10.24951]
[1778157760254,35.76,81003.55,0.0,0.89647,9e-05,10.24861]
[1778157765290,35.76,81004.58,0.0,0.89655,9e-05,10.2426]
[1778157770327,35.76,81008.41,0.0,0.89688,9e-05,10.21935]
[1778157773661,35.76,81013.86,0.0,0.89735,9e-05,10.18599]
[1778157778382,35.76,81008.19,0.0,0.89685,9e-05,10.22184]
[1778157783732,35.76,81007.15,0.0,0.89675,9e-05,10.22894]
[1778157790466,35.76,81006.74,0.0,0.8967,9e-05,10.23205]
[1778157795502,35.76,81008.3,0.0,0.89683,9e-05,10.22289]
[1778157799530,35.77,80999.63,0.0,0.89606,9e-05,10.27734]
[1778157800537,35.77,80996.48,0.0,0.89578,9e-05,10.297]
[1778157805572,35.77,81000.34,0.0,0.89612,9e-05,10.27309]
[1778157809600,35.77,81007.08,0.0,0.89671,9e-05,10.2313]
[1778157814636,35.77,81009.13,0.0,0.89693,9e-05,10.21409]
[1778157817658,35.77,81015.48,0.0,0.89748,9e-05,10.17499]
[1778157818665,35.77,81017.35,0.0,0.89764,9e-05,10.16356]
[1778157824017,35.77,81028.27,0.0,0.89858,9e-05,10.09691]
[1778157825716,35.77,81027.86,0.0,0.89854,9e-05,10.09994]
[1778157830750,35.77,81029.91,0.0,0.8987,9e-05,10.08866]
[1778157835786,35.78,81032.46,0.0,0.8989,9e-05,10.07431]
[1778157841826,35.78,81033.58,0.0,0.89898,9e-05,10.06914]
[1778157846862,35.78,81028.43,0.0,0.89851,9e-05,10.10229]
[1778157851897,35.79,81026.54,0.0,0.89833,9e-05,10.1152]
[1778157858946,35.79,81024.32,0.0,0.89811,9e-05,10.13056]
[1778157863981,35.79,81026.25,0.0,0.89826,9e-05,10.11985]
[1778157869019,35.8,81029.26,0.0,0.89851,9e-05,10.10253]
[1778157874054,35.8,81031.39,0.0,0.89872,9e-05,10.08579]
[1778157879089,35.8,81035.97,0.0,0.89909,9e-05,10.05905]
[1778157884124,35.81,81036.93,0.0,0.89915,9e-05,10.05486]
[1778157889159,35.81,81041.48,0.0,0.89952,9e-05,10.02871]
[1778157894195,35.82,81041.35,0.0,0.89948,9e-05,10.03148]
[1778157899229,35.82,81041.16,0.0,0.89944,9e-05,10.03472]
[1778157902252,35.82,81048.3,0.0,0.90003,9e-05,9.992]
[1778157903260,35.82,81058.4,0.0,0.90089,9e-05,9.93041]
[1778157904579,35.83,81064.65,0.0,0.90142,9e-05,9.89264]
[1778157910308,35.83,81063.96,0.0,0.90131,9e-05,9.90053]
[1778157915347,35.84,81063.8,0.0,0.90126,9e-05,9.90444]
[1778157920381,35.85,81062.04,0.0,0.90107,9e-05,9.91813]
[1778157924726,35.85,81071.15,0.0,0.90181,8e-05,9.86448]
[1778157929444,35.86,81074.76,0.0,0.90208,8e-05,9.84534]
[1778157934796,35.87,81075.55,0.0,0.90214,8e-05,9.83919]
[1778157940524,35.87,81076.08,0.0,0.90214,8e-05,9.83902]
[1778157943545,35.88,81087.45,0.0,0.90307,8e-05,9.77157]
[1778157944867,35.88,81096.07,0.0,0.90379,8e-05,9.71914]
[1778157946566,35.88,81088.93,0.0,0.90319,8e-05,9.76297]
[1778157947576,35.88,81088.98,0.0,0.90318,8e-05,9.76337]
[1778157952608,35.89,81086.39,0.0,0.90292,8e-05,9.78252]
[1778157957644,35.9,81080.77,0.0,0.9024,8e-05,9.82055]
[1778157962679,35.9,81078.35,0.0,0.90216,8e-05,9.83747]
[1778157967714,35.91,81075.15,0.0,0.90186,8e-05,9.85964]
[1778157972750,35.91,81076.22,0.0,0.90192,8e-05,9.85552]
[1778157977790,35.92,81076.97,0.0,0.90195,8e-05,9.85335]
[1778157982829,35.92,81078.37,0.0,0.90203,8e-05,9.84769]
[1778157988869,35.93,81081.22,0.0,0.90223,8e-05,9.8332]
[1778157993905,35.94,81083.23,0.0,0.9024,8e-05,9.81841]
[1778157998939,35.94,81083.61,0.0,0.9024,8e-05,9.8186]
[1778158002967,35.95,81078.37,0.0,0.90193,8e-05,9.8525]
[1778158005297,35.95,81075.01,0.0,0.90164,8e-05,9.87387]
[1778158011023,35.95,81072.63,0.0,0.9014,8e-05,9.89077]
[1778158016058,35.96,81070.19,0.0,0.90117,8e-05,9.90754]
[1778158022101,35.96,81070.21,0.0,0.90115,8e-05,9.90945]
[1778158030156,35.97,81068.17,0.0,0.90094,9e-05,9.92431]
[1778158034184,35.97,81062.39,0.0,0.90043,9e-05,9.96081]
[1778158039219,35.97,81060.38,0.0,0.90024,9e-05,9.97429]
[1778158044254,35.97,81056.22,0.0,0.89987,9e-05,10.00085]
[1778158049289,35.98,81057.9,0.0,0.9,9e-05,9.9914]
[1778158054324,35.98,81056.86,0.0,0.89995,9e-05,9.99351]
[1778158059358,35.98,81055.7,0.0,0.89984,9e-05,10.00132]
[1778158064394,35.98,81057.83,0.0,0.90001,9e-05,9.98878]
[1778158069429,35.98,81053.98,0.0,0.89968,9e-05,10.01288]
[1778158070437,35.98,81051.41,0.0,0.89946,9e-05,10.02869]
[1778158075788,35.98,81047.53,0.0,0.89912,9e-05,10.05254]
[1778158081513,35.98,81037.02,0.0,0.89821,9e-05,10.11718]
[1778158082520,35.98,81039.46,0.0,0.89842,9e-05,10.10211]
[1778158084537,35.98,81045.93,0.0,0.89898,9e-05,10.06233]
[1778158089572,35.98,81040.91,0.0,0.89854,9e-05,10.09352]
[1778158094608,35.98,81038.45,0.0,0.89833,9e-05,10.10907]
[1778158100650,35.99,81036.0,0.0,0.8981,9e-05,10.12481]
[1778158105998,35.99,81026.36,0.0,0.89725,9e-05,10.18492]
[1778158107701,35.99,81025.18,0.0,0.89715,9e-05,10.19226]
[1778158112735,35.99,81020.26,0.0,0.89676,9e-05,10.21766]
[1778158114749,35.99,81015.05,0.0,0.8963,9e-05,10.24985]
[1778158120791,35.99,81015.46,0.0,0.89634,9e-05,10.24709]
[1778158126143,35.99,81016.22,0.0,0.89641,9e-05,10.24224]
[1778158131868,35.99,81014.83,0.0,0.89629,9e-05,10.2507]
[1778158132880,35.99,81009.8,0.0,0.89585,9e-05,10.2818]
[1778158134889,35.99,81009.03,0.0,0.89578,9e-05,10.2864]
[1778158139924,35.98,81009.55,0.0,0.89584,9e-05,10.28273]
[1778158143952,35.98,81003.1,0.0,0.89526,9e-05,10.32268]
[1778158146285,35.99,81004.31,0.0,0.89535,9e-05,10.31646]
[1778158152012,35.99,81006.19,0.0,0.89548,9e-05,10.30752]
[1778158154023,36.0,81013.83,0.0,0.89614,9e-05,10.2613]
[1778158155037,36.0,81024.94,0.0,0.89712,9e-05,10.19277]
[1778158156354,36.0,81024.32,0.0,0.89706,9e-05,10.19661]
[1778158159064,36.0,81018.79,0.0,0.89658,9e-05,10.23079]
[1778158165108,36.0,81017.73,0.0,0.89649,9e-05,10.23711]
[1778158170142,36.0,81025.68,0.0,0.89719,9e-05,10.18786]
[1778158173163,36.0,81027.7,0.0,0.8974,9e-05,10.17048]
[1778158179205,36.0,81027.81,0.0,0.89741,9e-05,10.17016]
[1778158186257,36.0,81026.19,0.0,0.89726,9e-05,10.18069]
[1778158191290,36.0,81018.53,0.0,0.89658,9e-05,10.22841]
[1778158192298,36.0,81015.6,0.0,0.89632,9e-05,10.24656]
[1778158194312,36.0,81020.71,0.0,0.89677,9e-05,10.21498]
[1778158196326,36.0,81022.68,0.0,0.89694,9e-05,10.20293]
[1778158201359,36.0,81029.25,0.0,0.89751,9e-05,10.16274]
[1778158206396,36.0,81027.59,0.0,0.89736,9e-05,10.17361]
[1778158211438,36.0,81026.17,0.0,0.89723,9e-05,10.18302]
[1778158213445,36.0,81038.18,0.0,0.89827,9e-05,10.10935]
[1778158214451,36.0,81039.16,0.0,0.89835,9e-05,10.10357]
[1778158219486,36.01,81044.95,0.0,0.89883,9e-05,10.06932]
[1778158223517,36.01,81053.95,0.0,0.89959,9e-05,10.01571]
[1778158225528,36.01,81060.93,0.0,0.90018,9e-05,9.97338]
[1778158230563,36.02,81061.93,0.0,0.90023,9e-05,9.96945]
[1778158236920,36.02,81066.91,0.0,0.90067,9e-05,9.9363]
[1778158239629,36.02,81055.78,0.0,0.8997,9e-05,10.0058]
[1778158240638,36.02,81049.63,0.0,0.89917,9e-05,10.04349]
[1778158242650,36.03,81045.12,0.0,0.89877,9e-05,10.07157]
[1778158246990,36.03,81050.94,0.0,0.89927,9e-05,10.03661]
[1778158248693,36.03,81052.15,0.0,0.89936,9e-05,10.02963]
[1778158253735,36.03,81052.8,0.0,0.8994,9e-05,10.027]
[1778158257059,36.03,81047.44,0.0,0.89893,9e-05,10.06069]
[1778158258763,36.03,81042.92,0.0,0.89853,9e-05,10.08895]
[1778158263799,36.04,81043.26,0.0,0.89855,9e-05,10.08784]
[1778158268833,36.04,81042.16,0.0,0.89844,9e-05,10.09563]
[1778158273868,36.04,81041.62,0.0,0.89838,9e-05,10.09995]
[1778158278903,36.04,81041.16,0.0,0.89832,9e-05,10.10371]
[1778158279910,36.04,81049.26,0.0,0.89902,9e-05,10.05417]
[1778158280916,36.04,81049.96,0.0,0.89908,9e-05,10.05015]
[1778158283938,36.05,81043.65,0.0,0.89852,9e-05,10.08971]
[1778158285952,36.05,81044.61,0.0,0.8986,9e-05,10.08423]
[1778158287270,36.05,81045.84,0.0,0.8987,9e-05,10.07718]
[1778158291994,36.05,81052.52,0.0,0.8993,9e-05,10.03228]
[1778158293001,36.05,81061.53,0.0,0.90007,9e-05,9.97745]
[1778158294008,36.05,81062.77,0.0,0.90017,9e-05,9.97029]
[1778158297339,36.06,81068.25,0.0,0.90061,9e-05,9.93853]
[1778158302064,36.06,81074.99,0.0,0.90116,8e-05,9.89915]
[1778158303074,36.06,81080.9,0.0,0.90166,8e-05,9.86362]
[1778158308107,36.07,81080.75,0.0,0.90161,8e-05,9.867]
[1778158311127,36.07,81085.99,0.0,0.90203,8e-05,9.83662]
[1778158316161,36.08,81086.14,0.0,0.902,8e-05,9.83885]
[1778158321198,36.08,81086.75,0.0,0.90202,8e-05,9.83767]
[1778158326232,36.09,81088.32,0.0,0.90212,8e-05,9.83065]
[1778158331266,36.09,81088.31,0.0,0.90208,8e-05,9.83324]
[1778158337620,36.1,81088.37,0.0,0.90205,8e-05,9.83586]
[1778158343357,36.11,81083.09,0.0,0.90156,8e-05,9.87087]
[1778158346375,36.11,81078.35,0.0,0.90114,8e-05,9.90096]
[1778158349394,36.11,81083.91,0.0,0.9016,8e-05,9.86824]
[1778158350401,36.11,81089.21,0.0,0.90204,8e-05,9.83648]
[1778158355437,36.12,81090.09,0.0,0.90213,8e-05,9.82845]
[1778158360472,36.12,81090.56,0.0,0.90213,8e-05,9.82796]
[1778158363494,36.13,81100.89,0.0,0.90298,8e-05,9.76642]
[1778158364503,36.13,81103.02,0.0,0.90316,8e-05,9.75371]
[1778158369538,36.13,81102.53,0.0,0.90311,8e-05,9.75739]
[1778158371552,36.13,81108.33,0.0,0.9036,8e-05,9.72209]
[1778158375581,36.13,81104.22,0.0,0.90326,8e-05,9.74642]
[1778158380615,36.12,81104.08,0.0,0.90326,8e-05,9.74649]
[1778158383636,36.12,81109.53,0.0,0.90371,8e-05,9.71346]
[1778158385650,36.13,81116.66,0.0,0.9043,8e-05,9.67095]
[1778158390685,36.13,81118.01,0.0,0.90441,8e-05,9.66294]
[1778158392699,36.13,81125.31,0.0,0.90501,8e-05,9.61927]
[1778158393706,36.13,81125.28,0.0,0.905,8e-05,9.61947]
[1778158398741,36.13,81125.47,0.0,0.90502,8e-05,9.61849]
[1778158403776,36.13,81127.9,0.0,0.90521,8e-05,9.60414]
[1778158408816,36.13,81126.89,0.0,0.90512,8e-05,9.61057]
[1778158413851,36.13,81128.01,0.0,0.90525,8e-05,9.59929]
[1778158418886,36.13,81126.44,0.0,0.90512,8e-05,9.60918]
[1778158424928,36.13,81125.32,0.0,0.90502,8e-05,9.61643]
[1778158429964,36.13,81122.97,0.0,0.90482,8e-05,9.63092]
[1778158434999,36.13,81122.92,0.0,0.90481,8e-05,9.6316]
[1778158440038,36.13,81123.51,0.0,0.90486,8e-05,9.6284]
[1778158445070,36.13,81124.19,0.0,0.90491,8e-05,9.62472]
[1778158450105,36.14,81125.44,0.0,0.905,8e-05,9.61767]
[1778158452119,36.14,81133.5,0.0,0.90566,8e-05,9.56948]
[1778158453126,36.14,81137.08,0.0,0.90595,8e-05,9.54819]
[1778158458471,36.14,81124.89,0.0,0.90494,8e-05,9.62256]
[1778158464203,36.14,81128.2,0.0,0.9052,8e-05,9.60324]
[1778158469238,36.14,81125.49,0.0,0.90497,8e-05,9.62028]
[1778158475280,36.14,81126.08,0.0,0.90505,8e-05,9.61254]
[1778158477294,36.14,81120.6,0.0,0.90459,8e-05,9.64577]
[1778158482331,36.15,81128.16,0.0,0.90521,8e-05,9.60094]
[1778158485350,36.15,81133.82,0.0,0.90566,8e-05,9.56746]
[1778158488683,36.15,81137.5,0.0,0.90595,8e-05,9.5463]
[1778158495421,36.15,81137.05,0.0,0.90589,8e-05,9.55075]
[1778158500457,36.16,81140.59,0.0,0.90616,8e-05,9.53086]
[1778158505492,36.16,81138.17,0.0,0.90595,8e-05,9.54672]
[1778158510527,36.16,81141.33,0.0,0.90619,8e-05,9.52914]
[1778158515562,36.16,81140.94,0.0,0.90614,8e-05,9.53285]
[1778158520597,36.17,81139.82,0.0,0.90603,8e-05,9.5409]
[1778158527646,36.17,81138.44,0.0,0.90589,8e-05,9.55099]
[1778158537716,36.18,81135.44,0.0,0.90565,8e-05,9.56668]
[1778158540736,36.18,81141.38,0.0,0.90612,8e-05,9.53194]
[1778158541744,36.18,81141.89,0.0,0.90616,8e-05,9.52922]
[1778158546779,36.18,81137.94,0.0,0.90582,8e-05,9.55448]
[1778158548795,36.19,81131.62,0.0,0.90529,8e-05,9.59297]
[1778158550809,36.19,81115.89,0.0,0.90399,8e-05,9.68802]
[1778158551818,36.19,81120.88,0.0,0.9044,8e-05,9.6581]
[1778158552823,36.19,81126.26,0.0,0.90484,8e-05,9.62615]
[1778158557860,36.19,81125.67,0.0,0.90478,8e-05,9.63057]
[1778158559175,36.19,81116.23,0.0,0.904,8e-05,9.68755]
[1778158562894,36.19,81116.92,0.0,0.90405,8e-05,9.68391]
[1778158567930,36.19,81123.61,0.0,0.90459,8e-05,9.64444]
[1778158572970,36.2,81123.08,0.0,0.90453,8e-05,9.64863]
[1778158578004,36.2,81123.12,0.0,0.90452,8e-05,9.6494]
[1778158583040,36.2,81123.55,0.0,0.90454,8e-05,9.64786]
[1778158588075,36.2,81123.38,0.0,0.9045,8e-05,9.65111]
[1778158593111,36.21,81123.07,0.0,0.90448,8e-05,9.65095]
[1778158595124,36.21,81114.67,0.0,0.90377,8e-05,9.70264]
[1778158601173,36.22,81115.04,0.0,0.90376,8e-05,9.70353]
[1778158607216,36.23,81116.57,0.0,0.90385,8e-05,9.69706]
[1778158608223,36.23,81107.29,0.0,0.90307,8e-05,9.7531]
[1778158609527,36.23,81115.28,0.0,0.90374,8e-05,9.705]
[1778158611245,36.23,81120.12,0.0,0.90413,8e-05,9.67602]
[1778158617288,36.23,81121.16,0.0,0.90421,8e-05,9.67073]
[1778158622322,36.23,81113.87,0.0,0.9036,8e-05,9.71525]
[1778158624335,36.23,81111.17,0.0,0.90337,8e-05,9.73167]
[1778158627358,36.23,81098.11,0.0,0.90227,8e-05,9.81095]
[1778158629672,36.23,81094.07,0.0,0.90193,8e-05,9.83588]
[1778158634405,36.24,81103.38,0.0,0.9027,8e-05,9.7802]
[1778158635412,36.24,81104.1,0.0,0.90276,8e-05,9.77578]
[1778158640447,36.23,81103.32,0.0,0.9027,8e-05,9.78016]
[1778158646490,36.24,81108.6,0.0,0.90313,8e-05,9.74899]
[1778158651530,36.24,81109.24,0.0,0.9032,8e-05,9.74193]
[1778158656564,36.24,81110.53,0.0,0.90329,8e-05,9.73538]
[1778158661598,36.25,81112.8,0.0,0.90346,8e-05,9.72356]
[1778158666633,36.25,81113.85,0.0,0.90352,8e-05,9.71881]
[1778158674689,36.26,81117.27,0.0,0.90377,8e-05,9.70082]
[1778158680026,36.26,81120.84,0.0,0.90404,8e-05,9.68105]
[1778158685766,36.26,81117.66,0.0,0.90375,8e-05,9.70224]
[1778158690801,36.27,81122.91,0.0,0.90416,8e-05,9.67232]
[1778158695847,36.27,81123.02,0.0,0.90415,8e-05,9.67342]
[1778158697859,36.27,81128.98,0.0,0.90463,8e-05,9.63836]
[1778158698866,36.27,81128.99,0.0,0.90463,8e-05,9.63871]
[1778158703901,36.28,81132.25,0.0,0.90487,8e-05,9.62091]
[1778158708935,36.28,81134.13,0.0,0.90502,8e-05,9.6102]
[1778158713972,36.28,81133.24,0.0,0.90498,8e-05,9.61109]
[1778158716993,36.28,81140.46,0.0,0.90556,8e-05,9.56834]
[1778158720013,36.28,81144.84,0.0,0.90591,8e-05,9.5428]
[1778158728070,36.29,81149.17,0.0,0.90623,8e-05,9.51912]
[1778158733105,36.29,81147.01,0.0,0.90604,8e-05,9.53332]
[1778158740449,36.3,81146.79,0.0,0.906,8e-05,9.53647]
[1778158745189,36.3,81152.5,0.0,0.90644,8e-05,9.5038]
[1778158749219,36.3,81159.48,0.0,0.90699,8e-05,9.46352]
[1778158750523,36.3,81162.12,0.0,0.9072,8e-05,9.44822]
[1778158753246,36.31,81154.63,0.0,0.90658,8e-05,9.49398]
[1778158755259,36.31,81151.58,0.0,0.90632,8e-05,9.51279]
[1778158760592,36.31,81154.2,0.0,0.90651,8e-05,9.49881]
[1778158766336,36.31,81153.82,0.0,0.90646,8e-05,9.50298]
[1778158770663,36.32,81148.74,0.0,0.90603,8e-05,9.53448]
[1778158772379,36.32,81148.48,0.0,0.90604,8e-05,9.53156]
[1778158777414,36.32,81147.61,0.0,0.90596,8e-05,9.53794]
[1778158782449,36.32,81148.44,0.0,0.90601,8e-05,9.53409]
[1778158787484,36.33,81150.21,0.0,0.90614,8e-05,9.52457]
[1778158793526,36.33,81151.32,0.0,0.90621,8e-05,9.51907]
[1778158798561,36.33,81151.91,0.0,0.90625,8e-05,9.51638]
[1778158802590,36.33,81143.14,0.0,0.90552,8e-05,9.56969]
[1778158803597,36.33,81135.34,0.0,0.90489,8e-05,9.61629]
[1778158804604,36.33,81132.74,0.0,0.90467,8e-05,9.63219]
[1778158808631,36.34,81124.43,0.0,0.90396,8e-05,9.68365]
[1778158810949,36.34,81120.64,0.0,0.90362,8e-05,9.70894]
[1778158816689,36.35,81116.96,0.0,0.90328,8e-05,9.73341]
[1778158821727,36.36,81117.62,0.0,0.90329,8e-05,9.73271]
[1778158826759,36.36,81109.07,0.0,0.90255,8e-05,9.78631]
[1778158827772,36.36,81102.32,0.0,0.90198,8e-05,9.82697]
[1778158828773,36.36,81098.77,0.0,0.90168,8e-05,9.84918]
[1778158833812,36.37,81100.52,0.0,0.90184,8e-05,9.83532]
[1778158838842,36.37,81096.95,0.0,0.90152,8e-05,9.85862]
[1778158841169,36.37,81088.85,0.0,0.90083,8e-05,9.9082]
[1778158842872,36.37,81098.02,0.0,0.90159,8e-05,9.85334]
[1778158843879,36.37,81097.91,0.0,0.90158,8e-05,9.85432]
[1778158848913,36.38,81101.28,0.0,0.90184,8e-05,9.83552]
[1778158853948,36.38,81103.44,0.0,0.902,8e-05,9.82399]
[1778158855962,36.38,81107.41,0.0,0.90232,8e-05,9.80072]
[1778158858983,36.38,81101.55,0.0,0.90182,8e-05,9.83699]
[1778158862004,36.39,81098.78,0.0,0.90158,8e-05,9.85445]
[1778158865028,36.39,81108.19,0.0,0.90236,8e-05,9.79842]
[1778158866036,36.39,81106.98,0.0,0.90225,8e-05,9.80601]
[1778158870065,36.39,81101.41,0.0,0.90177,8e-05,9.84068]
[1778158873085,36.39,81094.21,0.0,0.90115,8e-05,9.88495]
[1778158874093,36.39,81083.81,0.0,0.90028,8e-05,9.94782]
[1778158875100,36.39,81080.3,0.0,0.89998,8e-05,9.96915]
[1778158876106,36.39,81085.98,0.0,0.90046,8e-05,9.93494]
[1778158877113,36.39,81095.93,0.0,0.90129,8e-05,9.87503]
[1778158882148,36.4,81099.82,0.0,0.90161,8e-05,9.85253]
[1778158887183,36.4,81102.53,0.0,0.90181,8e-05,9.83759]
[1778158892223,36.4,81102.89,0.0,0.90187,8e-05,9.83184]
[1778158893227,36.4,81111.16,0.0,0.90256,8e-05,9.78199]
[1778158894233,36.4,81113.6,0.0,0.90276,8e-05,9.7677]
[1778158899270,36.41,81110.83,0.0,0.90251,8e-05,9.78592]
[1778158906320,36.41,81107.72,0.0,0.90222,8e-05,9.80654]
[1778158911681,36.41,81102.4,0.0,0.90178,8e-05,9.83843]
[1778158916389,36.41,81096.3,0.0,0.90126,8e-05,9.87537]
[1778158921753,36.41,81091.22,0.0,0.90082,8e-05,9.90744]
[1778158927467,36.42,81092.91,0.0,0.90094,8e-05,9.89876]
[1778158930487,36.42,81099.06,0.0,0.90144,8e-05,9.86238]
[1778158933508,36.42,81109.96,0.0,0.90235,8e-05,9.79719]
[1778158934515,36.42,81111.66,0.0,0.90249,8e-05,9.78733]
[1778158939550,36.42,81115.37,0.0,0.90281,8e-05,9.76437]
[1778158941895,36.42,81109.52,0.0,0.90233,8e-05,9.79886]
[1778158947607,36.42,81103.71,0.0,0.90184,8e-05,9.83391]
[1778158948614,36.42,81104.2,0.0,0.90188,8e-05,9.83127]
[1778158951971,36.42,81114.2,0.0,0.90274,8e-05,9.76742]
[1778158953648,36.42,81117.39,0.0,0.90301,8e-05,9.74793]
[1778158955662,36.42,81118.69,0.0,0.90312,8e-05,9.73958]
[1778158958692,36.42,81112.28,0.0,0.9026,8e-05,9.77724]
[1778158963720,36.41,81119.27,0.0,0.9032,8e-05,9.73386]
[1778158965735,36.41,81110.66,0.0,0.90249,8e-05,9.78512]
[1778158966741,36.41,81110.0,0.0,0.90244,8e-05,9.78881]
[1778158972111,36.41,81111.54,0.0,0.90259,8e-05,9.77793]
[1778158976811,36.41,81125.9,0.0,0.90379,8e-05,9.69088]
[1778158977819,36.41,81135.36,0.0,0.90457,8e-05,9.63421]
[1778158978825,36.41,81145.27,0.0,0.90538,8e-05,9.57517]
[1778158980839,36.41,81150.69,0.0,0.90582,8e-05,9.54303]
[1778158984867,36.41,81142.22,0.0,0.90512,8e-05,9.594]
[1778158988895,36.41,81137.05,0.0,0.90469,8e-05,9.6252]
[1778158990916,36.41,81130.3,0.0,0.90414,8e-05,9.66567]
[1778158992254,36.41,81124.76,0.0,0.90367,8e-05,9.69954]
[1778158995945,36.41,81124.78,0.0,0.90366,8e-05,9.7003]
[1778158997959,36.41,81118.02,0.0,0.90309,8e-05,9.74168]
[1778158999978,36.42,81116.47,0.0,0.90295,8e-05,9.75182]
[1778159005011,36.42,81115.69,0.0,0.90285,8e-05,9.75938]
[1778159010044,36.43,81112.81,0.0,0.90259,8e-05,9.77785]
[1778159012394,36.43,81119.72,0.0,0.90321,8e-05,9.7316]
[1778159014072,36.43,81120.48,0.0,0.90326,8e-05,9.72741]
[1778159019108,36.43,81120.07,0.0,0.90322,8e-05,9.73076]
[1778159024143,36.43,81116.46,0.0,0.90291,8e-05,9.7532]
[1778159029177,36.43,81114.56,0.0,0.90274,8e-05,9.76513]
[1778159034212,36.43,81118.06,0.0,0.90303,8e-05,9.74459]
[1778159039247,36.43,81122.05,0.0,0.90335,8e-05,9.72129]
[1778159044283,36.44,81117.91,0.0,0.903,8e-05,9.74663]
[1778159052682,36.44,81116.46,0.0,0.90287,8e-05,9.75559]
[1778159057372,36.44,81111.01,0.0,0.90242,8e-05,9.78824]
[1778159059387,36.44,81105.89,0.0,0.90199,8e-05,9.81905]
[1778159061401,36.44,81103.41,0.0,0.90178,8e-05,9.83428]
[1778159066436,36.44,81099.86,0.0,0.90147,8e-05,9.85689]
[1778159071470,36.44,81096.38,0.0,0.9012,8e-05,9.87429]
[1778159076506,36.45,81099.91,0.0,0.90147,8e-05,9.85459]
[1778159081540,36.45,81096.76,0.0,0.90119,8e-05,9.87515]
[1778159087583,36.45,81096.4,0.0,0.90113,8e-05,9.87915]
[1778159092962,36.46,81101.15,0.0,0.90152,8e-05,9.85146]
[1778159100673,36.46,81100.8,0.0,0.90149,8e-05,9.8533]
[1778159105710,36.46,81098.29,0.0,0.90129,8e-05,9.86816]
[1778159111753,36.45,81099.23,0.0,0.90137,8e-05,9.86226]
[1778159116789,36.45,81091.82,0.0,0.90075,8e-05,9.90665]
[1778159117800,36.46,81067.8,0.0,0.8987,9e-05,10.05233]
[1778159120817,36.46,81074.02,0.0,0.89923,9e-05,10.01473]
[1778159125853,36.46,81071.48,0.0,0.89901,9e-05,10.03056]
[1778159129881,36.46,81080.03,0.0,0.89973,8e-05,9.97909]
[1778159130887,36.46,81084.05,0.0,0.90007,8e-05,9.95491]
[1778159133248,36.46,81085.75,0.0,0.90025,8e-05,9.94019]
[1778159138944,36.46,81081.0,0.0,0.89984,8e-05,9.96987]
[1778159143978,36.46,81086.26,0.0,0.90027,8e-05,9.93893]
[1778159149023,36.46,81084.38,0.0,0.9001,8e-05,9.95118]
[1778159151032,36.47,81073.56,0.0,0.89917,9e-05,10.01699]
[1778159152037,36.47,81075.12,0.0,0.89931,9e-05,10.00763]
[1778159155059,36.47,81068.82,0.0,0.89876,9e-05,10.04611]
[1778159161101,36.47,81067.02,0.0,0.8986,9e-05,10.05747]
[1778159166136,36.47,81071.03,0.0,0.89894,9e-05,10.03368]
[1778159171171,36.47,81075.01,0.0,0.89927,9e-05,10.01003]
[1778159172179,36.47,81080.54,0.0,0.89974,8e-05,9.97667]
[1778159173529,36.47,81087.62,0.0,0.90034,8e-05,9.93417]
[1778159175199,36.47,81087.81,0.0,0.90035,8e-05,9.93345]
[1778159177219,36.47,81081.61,0.0,0.89982,8e-05,9.97136]
[1778159178226,36.47,81076.92,0.0,0.89942,9e-05,9.99989]
[1778159183261,36.47,81078.69,0.0,0.89956,9e-05,9.98985]
[1778159188300,36.48,81079.4,0.0,0.89961,9e-05,9.98623]
[1778159193332,36.48,81080.88,0.0,0.89977,8e-05,9.97287]
[1778159198371,36.48,81083.56,0.0,0.89999,8e-05,9.95736]
[1778159199374,36.48,81074.17,0.0,0.89918,9e-05,10.0143]
[1778159200382,36.48,81070.2,0.0,0.89885,9e-05,10.03839]
[1778159205416,36.48,81071.33,0.0,0.89894,9e-05,10.03164]
[1778159210451,36.48,81075.18,0.0,0.89927,9e-05,10.00847]
[1778159215486,36.48,81076.47,0.0,0.89937,9e-05,10.00089]
[1778159220562,36.48,81069.31,0.0,0.89876,9e-05,10.04445]
[1778159222576,36.48,81064.63,0.0,0.89836,9e-05,10.07274]
[1778159227610,36.48,81061.23,0.0,0.89807,9e-05,10.09303]
[1778159230638,36.48,81054.61,0.0,0.89751,9e-05,10.133]
[1778159233952,36.48,81049.29,0.0,0.89705,9e-05,10.16497]
[1778159235674,36.48,81038.09,0.0,0.89608,9e-05,10.23298]
[1778159236680,36.48,81036.73,0.0,0.89597,9e-05,10.24104]
[1778159241715,36.47,81032.96,0.0,0.89566,9e-05,10.26276]
[1778159246750,36.47,81038.51,0.0,0.89616,9e-05,10.22748]
[1778159247757,36.47,81036.48,0.0,0.89599,9e-05,10.23967]
[1778159249771,36.47,81031.22,0.0,0.89553,9e-05,10.27134]
[1778159254094,36.47,81025.12,0.0,0.89505,9e-05,10.30248]
[1778159259842,36.46,81022.61,0.0,0.89486,9e-05,10.31608]
[1778159261855,36.46,81016.76,0.0,0.89435,9e-05,10.35132]
[1778159266891,36.46,81015.11,0.0,0.89423,9e-05,10.35967]
[1778159271926,36.45,81005.82,0.0,0.89343,9e-05,10.41497]
[1778159274237,36.45,81001.33,0.0,0.89304,9e-05,10.44169]
[1778159276963,36.45,81001.13,0.0,0.89305,9e-05,10.44142]
[1778159280990,36.44,81006.99,0.0,0.8936,9e-05,10.40334]
[1778159284311,36.44,81014.36,0.0,0.89427,9e-05,10.35659]
[1778159286031,36.44,81020.36,0.0,0.89482,9e-05,10.31887]
[1778159291068,36.43,81022.57,0.0,0.89504,9e-05,10.30335]
[1778159294381,36.43,81012.17,0.0,0.89414,9e-05,10.36552]
[1778159298116,36.43,81017.28,0.0,0.89462,9e-05,10.33272]
[1778159303152,36.42,81020.6,0.0,0.89494,9e-05,10.31007]
[1778159306172,36.42,81025.61,0.0,0.8954,9e-05,10.27813]
[1778159311207,36.41,81029.22,0.0,0.89579,9e-05,10.24902]
[1778159316243,36.41,81024.13,0.0,0.89536,9e-05,10.27837]
[1778159319262,36.41,81017.16,0.0,0.89477,9e-05,10.32002]
[1778159320271,36.41,81015.71,0.0,0.89464,9e-05,10.3285]
[1778159325306,36.4,81015.07,0.0,0.89462,9e-05,10.32978]
[1778159331353,36.39,81016.98,0.0,0.89483,9e-05,10.31544]
[1778159336391,36.39,81016.88,0.0,0.89485,9e-05,10.31398]
[1778159337392,36.39,81022.23,0.0,0.89533,9e-05,10.28074]
[1778159339405,36.39,81023.31,0.0,0.89543,9e-05,10.27342]
[1778159341419,36.39,81028.39,0.0,0.89589,9e-05,10.24163]
[1778159346456,36.38,81027.21,0.0,0.89581,9e-05,10.24736]
[1778159351490,36.38,81024.87,0.0,0.89562,9e-05,10.26022]
[1778159356525,36.37,81023.52,0.0,0.89552,9e-05,10.26698]
[1778159361560,36.37,81022.21,0.0,0.89543,9e-05,10.27348]
[1778159364582,36.37,81028.87,0.0,0.89603,9e-05,10.23173]
[1778159365588,36.37,81027.95,0.0,0.89595,9e-05,10.23712]
[1778159370625,36.37,81026.0,0.0,0.8958,9e-05,10.2478]
[1778159375658,36.36,81022.45,0.0,0.89555,9e-05,10.26313]
[1778159380695,36.36,81020.47,0.0,0.89539,9e-05,10.27373]
[1778159385730,36.36,81022.76,0.0,0.89562,9e-05,10.25802]
[1778159391773,36.35,81025.74,0.0,0.89591,9e-05,10.23776]
[1778159396808,36.35,81027.71,0.0,0.8961,9e-05,10.22406]
[1778159401865,36.34,81026.41,0.0,0.89601,9e-05,10.2305]
[1778159403873,36.34,81019.44,0.0,0.89541,9e-05,10.27265]
[1778159405156,36.34,81017.3,0.0,0.89523,9e-05,10.28506]
[1778159406894,36.34,81011.29,0.0,0.89471,9e-05,10.32116]
[1778159411930,36.33,81011.85,0.0,0.89479,9e-05,10.31553]
[1778159416965,36.33,81012.1,0.0,0.89484,9e-05,10.31185]
[1778159422000,36.32,81015.21,0.0,0.89515,9e-05,10.29064]
[1778159428044,36.32,81015.73,0.0,0.89523,9e-05,10.28504]
[1778159433080,36.31,81022.13,0.0,0.89586,9e-05,10.23874]
[1778159437107,36.31,81030.0,0.0,0.89657,9e-05,10.18926]
[1778159441137,36.31,81035.45,0.0,0.89706,9e-05,10.15497]
[1778159446171,36.31,81036.81,0.0,0.89719,9e-05,10.1459]
[1778159453219,36.31,81035.05,0.0,0.89704,9e-05,10.15587]
[1778159459262,36.3,81031.13,0.0,0.89671,9e-05,10.17911]
[1778159464297,36.3,81028.33,0.0,0.89648,9e-05,10.19561]
[1778159469332,36.3,81026.05,0.0,0.89629,9e-05,10.20886]
[1778159473360,36.3,81020.79,0.0,0.89584,9e-05,10.24041]
[1778159478395,36.3,81019.57,0.0,0.89574,9e-05,10.24692]
[1778159483430,36.29,81019.52,0.0,0.89575,9e-05,10.24625]
[1778159489472,36.29,81018.95,0.0,0.89572,9e-05,10.24862]
[1778159494507,36.29,81015.71,0.0,0.89549,9e-05,10.26257]
[1778159499542,36.29,81015.66,0.0,0.8955,9e-05,10.26195]
[1778159504588,36.29,81016.71,0.0,0.8956,9e-05,10.25463]
[1778159509614,36.28,81016.61,0.0,0.8956,9e-05,10.25444]
[1778159514648,36.28,81016.08,0.0,0.89557,9e-05,10.25695]
[1778159519683,36.28,81015.47,0.0,0.89552,9e-05,10.25991]
[1778159524719,36.28,81016.64,0.0,0.89564,9e-05,10.25198]
[1778159530765,36.28,81016.56,0.0,0.89564,9e-05,10.25159]
[1778159536071,36.27,81016.71,0.0,0.89567,9e-05,10.2498]
[1778159541837,36.27,81016.96,0.0,0.8957,9e-05,10.24741]
[1778159543851,36.27,81007.16,0.0,0.89484,9e-05,10.30729]
[1778159548887,36.27,81007.93,0.0,0.89491,9e-05,10.30274]
[1778159553925,36.27,81008.53,0.0,0.895,9e-05,10.29457]
[1778159558958,36.27,81006.75,0.0,0.89483,9e-05,10.30602]
[1778159561978,36.28,81001.19,0.0,0.89434,9e-05,10.34044]
[1778159564999,36.28,81006.61,0.0,0.89481,9e-05,10.30721]
[1778159570036,36.28,81009.49,0.0,0.89506,9e-05,10.28997]
[1778159575073,36.28,81007.43,0.0,0.89487,9e-05,10.30308]
[1778159580104,36.28,81006.46,0.0,0.89479,9e-05,10.30918]
[1778159585139,36.28,81011.3,0.0,0.89521,9e-05,10.27956]
[1778159591181,36.28,81014.81,0.0,0.89552,9e-05,10.25815]
[1778159593196,36.28,81008.4,0.0,0.89495,9e-05,10.29757]
[1778159596530,36.28,80986.44,0.0,0.893,9e-05,10.43296]
[1778159597231,36.28,80986.19,0.0,0.89297,9e-05,10.43463]
[1778159598238,36.28,80980.89,0.0,0.89249,9e-05,10.46751]
[1778159600252,36.28,80973.81,0.0,0.89185,9e-05,10.51148]
[1778159601260,36.28,80968.13,0.0,0.89134,9e-05,10.54669]
[1778159603273,36.28,80959.38,0.0,0.89055,9e-05,10.60087]
[1778159608308,36.28,80965.79,0.0,0.89114,9e-05,10.56044]
[1778159613343,36.28,80966.59,0.0,0.89126,9e-05,10.55007]
[1778159615357,36.28,80959.7,0.0,0.89063,9e-05,10.59272]
[1778159616680,36.28,80953.74,0.0,0.89009,9e-05,10.62963]
[1778159619385,36.28,80945.34,0.0,0.88931,9e-05,10.68261]
[1778159624420,36.28,80950.58,0.0,0.88976,9e-05,10.65193]
[1778159629459,36.29,80947.82,0.0,0.88948,9e-05,10.67093]
[1778159631473,36.29,80941.58,0.0,0.8889,9e-05,10.71047]
[1778159634494,36.29,80932.93,0.0,0.88809,9e-05,10.7652]
[1778159636820,36.29,80938.48,0.0,0.8886,9e-05,10.73095]
[1778159637514,36.29,80938.51,0.0,0.8886,9e-05,10.73105]
[1778159638530,36.29,80944.4,0.0,0.88914,9e-05,10.69465]
[1778159640536,36.29,80949.0,0.0,0.88955,9e-05,10.6664]
[1778159644566,36.29,80954.01,0.0,0.89001,9e-05,10.63554]
[1778159646890,36.29,80948.3,0.0,0.88948,9e-05,10.67119]
[1778159652621,36.29,80950.66,0.0,0.88969,9e-05,10.65687]
[1778159657661,36.3,80952.77,0.0,0.88988,9e-05,10.64413]
[1778159663700,36.3,80953.54,0.0,0.88995,9e-05,10.63977]
[1778159668735,36.3,80945.86,0.0,0.88924,9e-05,10.68786]
[1778159672775,36.3,80933.38,0.0,0.88812,9e-05,10.76085]
[1778159673784,36.3,80912.43,0.0,0.88616,9e-05,10.89221]
[1778159674789,36.3,80906.99,0.0,0.88565,9e-05,10.9264]
[1778159679824,36.3,80904.56,0.0,0.88542,9e-05,10.94179]
[1778159684859,36.3,80898.98,0.0,0.88489,9e-05,10.97701]
[1778159689894,36.3,80899.04,0.0,0.88489,9e-05,10.97689]
[1778159690901,36.3,80904.5,0.0,0.88541,9e-05,10.94268]
[1778159692915,36.3,80905.28,0.0,0.88548,9e-05,10.93808]
[1778159697951,36.3,80908.24,0.0,0.88574,9e-05,10.92035]
[1778159700971,36.3,80916.14,0.0,0.88648,9e-05,10.8711]
[1778159701978,36.3,80915.61,0.0,0.88643,9e-05,10.87436]
[1778159705000,36.3,80906.66,0.0,0.88559,9e-05,10.93065]
[1778159706006,36.3,80911.2,0.0,0.88601,9e-05,10.90239]
[1778159707013,36.3,80916.44,0.0,0.8865,9e-05,10.8698]
[1778159709028,36.3,80919.96,0.0,0.88683,9e-05,10.84773]
[1778159710040,36.3,80926.1,0.0,0.8874,9e-05,10.80931]
[1778159711041,36.3,80918.92,0.0,0.88673,9e-05,10.8543]
[1778159718091,36.3,80915.06,0.0,0.88637,9e-05,10.87823]
[1778159723125,36.3,80916.37,0.0,0.8865,9e-05,10.8698]
[1778159728160,36.3,80917.26,0.0,0.88659,9e-05,10.86405]
[1778159733195,36.3,80915.86,0.0,0.8865,9e-05,10.86754]
[1778159736218,36.3,80906.16,0.0,0.88558,9e-05,10.9288]
[1778159737537,36.3,80892.97,0.0,0.88433,0.0001,11.01183]
[1778159738230,36.3,80892.97,0.0,0.88433,0.0001,11.01192]
[1778159743265,36.31,80888.49,0.0,0.8839,0.0001,11.04046]
[1778159746286,36.31,80883.21,0.0,0.88339,0.0001,11.07389]
[1778159747607,36.31,80873.24,0.0,0.88244,0.0001,11.13671]
[1778159750314,36.31,80869.4,0.0,0.88207,0.0001,11.16075]
[1778159752328,36.3,80860.79,0.0,0.88124,0.0001,11.21506]
[1778159756358,36.3,80866.17,0.0,0.88176,0.0001,11.18085]
[1778159757679,36.3,80875.56,0.0,0.88267,0.0001,11.12145]
[1778159761393,36.3,80870.5,0.0,0.88219,0.0001,11.15291]
[1778159766428,36.3,80874.88,0.0,0.88262,0.0001,11.12467]
[1778159767749,36.3,80882.0,0.0,0.8833,0.0001,11.07972]
[1778159771464,36.3,80883.36,0.0,0.88343,0.0001,11.0711]
[1778159774488,36.3,80886.76,0.0,0.88376,0.0001,11.04981]
[1778159777824,36.3,80897.98,0.0,0.88482,9e-05,10.97951]
[1778159779520,36.3,80902.5,0.0,0.88524,9e-05,10.95151]
[1778159784555,36.31,80903.96,0.0,0.88536,9e-05,10.94357]
[1778159786570,36.31,80910.79,0.0,0.886,9e-05,10.90134]
[1778159791604,36.31,80913.28,0.0,0.88625,9e-05,10.88231]
[1778159794625,36.31,80920.12,0.0,0.88687,9e-05,10.84064]
[1778159799660,36.32,80923.57,0.0,0.88717,9e-05,10.82108]
[1778159804695,36.32,80924.54,0.0,0.88723,9e-05,10.81706]
[1778159809730,36.33,80928.02,0.0,0.88752,9e-05,10.79743]
[1778159814765,36.33,80929.63,0.0,0.88764,9e-05,10.78947]
[1778159819800,36.34,80937.13,0.0,0.8883,9e-05,10.74473]
[1778159824835,36.34,80940.47,0.0,0.88858,9e-05,10.72601]
[1778159826849,36.35,80946.98,0.0,0.88917,9e-05,10.68632]
[1778159828175,36.35,80952.52,0.0,0.88967,9e-05,10.65245]
[1778159833901,36.35,80952.37,0.0,0.88965,9e-05,10.65415]
[1778159838245,36.35,80957.47,0.0,0.89012,9e-05,10.62187]
[1778159840950,36.35,80964.55,0.0,0.89077,9e-05,10.57749]
[1778159841957,36.35,80967.56,0.0,0.89105,9e-05,10.55874]
[1778159846992,36.35,80966.93,0.0,0.89099,9e-05,10.56245]
[1778159852027,36.35,80967.06,0.0,0.89105,9e-05,10.55648]
[1778159855053,36.35,80955.08,0.0,0.88995,9e-05,10.63117]
[1778159856055,36.35,80958.88,0.0,0.8903,9e-05,10.60747]
[1778159861089,36.35,80960.44,0.0,0.89045,9e-05,10.59749]
[1778159866125,36.35,80964.93,0.0,0.89085,9e-05,10.57038]
[1778159871166,36.35,80964.07,0.0,0.89077,9e-05,10.57568]
[1778159876200,36.35,80964.14,0.0,0.89077,9e-05,10.5758]
[1778159878214,36.35,80969.32,0.0,0.89123,9e-05,10.54392]
[1778159883249,36.35,80967.74,0.0,0.89109,9e-05,10.55399]
[1778159888599,36.35,80965.78,0.0,0.8909,9e-05,10.56643]
[1778159896340,36.35,80964.17,0.0,0.89075,9e-05,10.57689]
[1778159898674,36.35,80973.22,0.0,0.89157,9e-05,10.52094]
[1778159899360,36.35,80973.22,0.0,0.89157,9e-05,10.52109]
[1778159900368,36.35,80981.76,0.0,0.89234,9e-05,10.46848]
[1778159905403,36.36,80982.52,0.0,0.89239,9e-05,10.46507]
[1778159910438,36.36,80981.43,0.0,0.89227,9e-05,10.47281]
[1778159911445,36.36,80991.09,0.0,0.89318,9e-05,10.40863]
[1778159913459,36.36,81001.39,0.0,0.89409,9e-05,10.34596]
[1778159914467,36.36,81006.49,0.0,0.89453,9e-05,10.31504]
[1778159917487,36.37,81015.28,0.0,0.89529,9e-05,10.26254]
[1778159922522,36.37,81022.16,0.0,0.89586,9e-05,10.22258]
[1778159927557,36.37,81020.93,0.0,0.89573,9e-05,10.23192]
[1778159932592,36.38,81020.15,0.0,0.89562,9e-05,10.23943]
[1778159937627,36.39,81017.22,0.0,0.89533,9e-05,10.25994]
[1778159941655,36.39,81012.18,0.0,0.89486,9e-05,10.29273]
[1778159946690,36.4,81018.24,0.0,0.89536,9e-05,10.25792]
[1778159949028,36.4,81026.13,0.0,0.89604,9e-05,10.21071]
[1778159953739,36.41,81023.56,0.0,0.89577,9e-05,10.22915]
[1778159959106,36.41,81025.43,0.0,0.8959,9e-05,10.22023]
[1778159960827,36.41,81031.99,0.0,0.89646,9e-05,10.18116]
[1778159965861,36.42,81032.6,0.0,0.89648,9e-05,10.18013]
[1778159969180,36.42,81025.11,0.0,0.8958,9e-05,10.2275]
[1778159969899,36.42,81025.11,0.0,0.89579,9e-05,10.22793]
[1778159971907,36.43,81041.48,0.0,0.89725,9e-05,10.12385]
[1778159974928,36.43,81049.83,0.0,0.89797,9e-05,10.07375]
[1778159979963,36.43,81051.6,0.0,0.89811,9e-05,10.06337]
[1778159984999,36.43,81048.29,0.0,0.89782,9e-05,10.08428]
[1778159990036,36.43,81043.97,0.0,0.89743,9e-05,10.11161]
[1778159996079,36.44,81043.83,0.0,0.8974,9e-05,10.1139]
[1778159998095,36.44,81037.79,0.0,0.89686,9e-05,10.15136]
[1778159999391,36.44,81036.53,0.0,0.89675,9e-05,10.15949]
[1778160005146,36.45,81036.82,0.0,0.89672,9e-05,10.1611]
[1778160008166,36.45,81029.78,0.0,0.89609,9e-05,10.20578]
[1778160011186,36.45,81028.06,0.0,0.89591,9e-05,10.21779]
[1778160012193,36.46,81022.63,0.0,0.89543,9e-05,10.25149]
[1778160014207,36.46,81021.03,0.0,0.89528,9e-05,10.26214]
[1778160019242,36.46,81019.85,0.0,0.89514,9e-05,10.27151]
[1778160024279,36.47,81027.94,0.0,0.89582,9e-05,10.22423]
[1778160026292,36.47,81030.02,0.0,0.89599,9e-05,10.21255]
[1778160031339,36.48,81031.23,0.0,0.8961,9e-05,10.20265]
[1778160036362,36.48,81032.89,0.0,0.89623,9e-05,10.19399]
[1778160041400,36.48,81037.7,0.0,0.89664,9e-05,10.16541]
[1778160043413,36.48,81044.77,0.0,0.89725,9e-05,10.12272]
[1778160048447,36.48,81043.41,0.0,0.89711,9e-05,10.1322]
[1778160057509,36.49,81042.6,0.0,0.897,9e-05,10.13982]
[1778160062546,36.49,81050.96,0.0,0.89772,9e-05,10.0899]
[1778160063552,36.49,81053.53,0.0,0.89793,9e-05,10.07462]
[1778160068587,36.49,81052.75,0.0,0.89786,9e-05,10.0797]
[1778160073622,36.49,81048.18,0.0,0.89746,9e-05,10.10767]
[1778160078657,36.49,81046.83,0.0,0.89734,9e-05,10.11603]
[1778160084700,36.5,81047.79,0.0,0.89742,9e-05,10.11085]
[1778160090033,36.5,81047.52,0.0,0.89739,9e-05,10.11304]
[1778160095779,36.5,81049.5,0.0,0.89759,9e-05,10.09678]
[1778160101820,36.5,81049.5,0.0,0.89757,9e-05,10.09788]
[1778160105848,36.5,81067.22,0.0,0.89909,9e-05,9.99086]
[1778160106854,36.5,81079.36,0.0,0.90012,8e-05,9.91809]
[1778160110177,36.51,81090.34,0.0,0.90103,8e-05,9.85303]
[1778160110891,36.51,81090.34,0.0,0.90103,8e-05,9.85348]
[1778160115918,36.51,81094.83,0.0,0.90137,8e-05,9.82881]
[1778160120954,36.52,81096.71,0.0,0.9015,8e-05,9.8199]
[1778160122966,36.52,81103.3,0.0,0.90204,8e-05,9.7814]
[1778160128003,36.53,81104.67,0.0,0.90211,8e-05,9.77584]
[1778160130317,36.53,81125.09,0.0,0.9038,8e-05,9.65445]
[1778160131028,36.53,81124.98,0.0,0.90379,8e-05,9.65543]
[1778160132032,36.53,81115.59,0.0,0.903,8e-05,9.71216]
[1778160133038,36.53,81108.97,0.0,0.90244,8e-05,9.75235]
[1778160136063,36.54,81103.53,0.0,0.90197,8e-05,9.78653]
[1778160138077,36.54,81099.57,0.0,0.90162,8e-05,9.81119]
[1778160140386,36.54,81091.27,0.0,0.90091,8e-05,9.86188]
[1778160144117,36.54,81098.79,0.0,0.90153,8e-05,9.81811]
[1778160150457,36.55,81101.8,0.0,0.90175,8e-05,9.80244]
[1778160156208,36.55,81103.94,0.0,0.90194,8e-05,9.7869]
[1778160161240,36.56,81101.75,0.0,0.90173,8e-05,9.80189]
[1778160166274,36.56,81103.61,0.0,0.90186,8e-05,9.79228]
[1778160167282,36.56,81115.23,0.0,0.90283,8e-05,9.72301]
[1778160168288,36.56,81119.37,0.0,0.90316,8e-05,9.69869]
[1778160173324,36.57,81118.49,0.0,0.90306,8e-05,9.70617]
[1778160178361,36.57,81118.52,0.0,0.90303,8e-05,9.70815]
[1778160182390,36.58,81109.72,0.0,0.90228,8e-05,9.76245]
[1778160184402,36.58,81107.51,0.0,0.90209,8e-05,9.77635]
[1778160189438,36.58,81109.75,0.0,0.90225,8e-05,9.76454]
[1778160196488,36.59,81110.47,0.0,0.90228,8e-05,9.76246]
[1778160200518,36.59,81103.54,0.0,0.90168,8e-05,9.80521]
[1778160201526,36.59,81101.6,0.0,0.90152,8e-05,9.81709]
[1778160206560,36.59,81104.77,0.0,0.90177,8e-05,9.79924]
[1778160211604,36.6,81100.63,0.0,0.90145,8e-05,9.82029]
[1778160216630,36.6,81103.4,0.0,0.90166,8e-05,9.80495]
[1778160220963,36.6,81105.68,0.0,0.90183,8e-05,9.79278]
[1778160226701,36.61,81110.97,0.0,0.90225,8e-05,9.76308]
[1778160231734,36.61,81107.59,0.0,0.90194,8e-05,9.78502]
[1778160236769,36.62,81107.13,0.0,0.90188,8e-05,9.78938]
[1778160241847,36.62,81104.66,0.0,0.90166,8e-05,9.8054]
[1778160243828,36.62,81114.65,0.0,0.90248,8e-05,9.74667]
[1778160248863,36.62,81111.63,0.0,0.9022,8e-05,9.76667]
[1778160251174,36.63,81106.47,0.0,0.90176,8e-05,9.7983]
[1778160256922,36.63,81104.07,0.0,0.90153,8e-05,9.81466]
[1778160258936,36.63,81098.54,0.0,0.90106,8e-05,9.84841]
[1778160266992,36.64,81098.72,0.0,0.90104,8e-05,9.84958]
[1778160272028,36.64,81101.83,0.0,0.90132,8e-05,9.82737]
[1778160277062,36.64,81098.4,0.0,0.90102,8e-05,9.84944]
[1778160282097,36.65,81097.41,0.0,0.90091,8e-05,9.85673]
[1778160288139,36.65,81097.37,0.0,0.90089,8e-05,9.85858]
[1778160293174,36.65,81098.4,0.0,0.90096,8e-05,9.85378]
[1778160298209,36.66,81095.96,0.0,0.90073,8e-05,9.86967]
[1778160301530,36.66,81085.1,0.0,0.89981,8e-05,9.93567]
[1778160302239,36.66,81085.1,0.0,0.8998,8e-05,9.93582]
[1778160306267,36.66,81065.4,0.0,0.89812,9e-05,10.05492]
[1778160307274,36.66,81056.95,0.0,0.89739,9e-05,10.10592]
[1778160311601,36.66,81046.81,0.0,0.89651,9e-05,10.16778]
[1778160313320,36.66,81043.44,0.0,0.8962,9e-05,10.18902]
[1778160318351,36.66,81039.34,0.0,0.89584,9e-05,10.21444]
[1778160323393,36.67,81044.35,0.0,0.89625,9e-05,10.18582]
[1778160328428,36.67,81040.31,0.0,0.89587,9e-05,10.21232]
[1778160333486,36.68,81038.13,0.0,0.8957,9e-05,10.22222]
[1778160338499,36.68,81038.14,0.0,0.89568,9e-05,10.22383]
[1778160343535,36.68,81035.69,0.0,0.89545,9e-05,10.23951]
[1778160345550,36.68,81026.21,0.0,0.89462,9e-05,10.2974]
[1778160346557,36.68,81014.74,0.0,0.8936,9e-05,10.36757]
[1778160347566,36.68,81012.06,0.0,0.89336,9e-05,10.38403]
[1778160348571,36.68,81006.43,0.0,0.89286,9e-05,10.41852]
[1778160349578,36.68,81011.09,0.0,0.89328,9e-05,10.39003]
[1778160351592,36.68,81006.76,0.0,0.89289,9e-05,10.41663]
[1778160352599,36.68,81006.92,0.0,0.8929,9e-05,10.41566]
[1778160357635,36.68,81010.28,0.0,0.8932,9e-05,10.39516]
[1778160362671,36.68,81009.72,0.0,0.89315,9e-05,10.39867]
[1778160364690,36.68,81016.35,0.0,0.89374,9e-05,10.35842]
[1778160369726,36.69,81015.96,0.0,0.89369,9e-05,10.3616]
[1778160374761,36.69,81017.64,0.0,0.89383,9e-05,10.35215]
[1778160376775,36.69,81011.31,0.0,0.89326,9e-05,10.39115]
[1778160377783,36.69,81009.27,0.0,0.89308,9e-05,10.40373]
[1778160382816,36.69,81009.87,0.0,0.89312,9e-05,10.40062]
[1778160387856,36.69,81005.32,0.0,0.89271,9e-05,10.42878]
[1778160392886,36.69,81005.65,0.0,0.89278,9e-05,10.42182]
[1778160396915,36.69,80998.38,0.0,0.89213,9e-05,10.46643]
[1778160402246,36.69,80997.09,0.0,0.89202,9e-05,10.47447]
[1778160407991,36.69,80992.48,0.0,0.8916,9e-05,10.50287]
[1778160413026,36.69,80995.11,0.0,0.89183,9e-05,10.48697]
[1778160416047,36.69,80990.08,0.0,0.89138,9e-05,10.51798]
[1778160421092,36.69,80985.71,0.0,0.89098,9e-05,10.54487]
[1778160422386,36.69,81001.2,0.0,0.89237,9e-05,10.44995]
[1778160423096,36.69,81001.2,0.0,0.89237,9e-05,10.4501]
[1778160428131,36.7,80997.63,0.0,0.89205,9e-05,10.4725]
[1778160433166,36.7,80994.55,0.0,0.89176,9e-05,10.49174]
[1778160435180,36.7,80988.31,0.0,0.8912,9e-05,10.53006]
[1778160439210,36.7,80980.38,0.0,0.89049,9e-05,10.57872]
[1778160442534,36.7,80967.41,0.0,0.88931,9e-05,10.65833]
[1778160443237,36.7,80967.22,0.0,0.8893,9e-05,10.65934]
[1778160444243,36.7,80958.24,0.0,0.88848,9e-05,10.71448]
[1778160449279,36.69,80959.31,0.0,0.88859,9e-05,10.70668]
[1778160454314,36.69,80958.08,0.0,0.88855,9e-05,10.70785]
[1778160458344,36.69,80947.34,0.0,0.88757,9e-05,10.77305]
[1778160463379,36.68,80945.29,0.0,0.88741,9e-05,10.78395]
[1778160468414,36.68,80946.91,0.0,0.88758,9e-05,10.77237]
[1778160471436,36.68,80936.42,0.0,0.88662,9e-05,10.83704]
[1778160476470,36.68,80937.52,0.0,0.88673,9e-05,10.82935]
[1778160479491,36.67,80944.86,0.0,0.88742,9e-05,10.78339]
[1778160484529,36.67,80943.94,0.0,0.88737,9e-05,10.78674]
[1778160489564,36.66,80942.34,0.0,0.88725,9e-05,10.79426]
[1778160495608,36.66,80940.6,0.0,0.88714,9e-05,10.80211]
[1778160500642,36.65,80943.28,0.0,0.88742,9e-05,10.78301]
[1778160505678,36.65,80937.7,0.0,0.88694,9e-05,10.81542]
[1778160506685,36.64,80936.04,0.0,0.88678,9e-05,10.82547]
[1778160510712,36.64,80930.29,0.0,0.88625,9e-05,10.86099]
[1778160511719,36.64,80932.39,0.0,0.88649,9e-05,10.84276]
[1778160513743,36.64,80939.87,0.0,0.88719,9e-05,10.79638]
[1778160518769,36.64,80947.26,0.0,0.88787,9e-05,10.7508]
[1778160522797,36.64,80948.72,0.0,0.88801,9e-05,10.74098]
[1778160527831,36.64,80951.55,0.0,0.88826,9e-05,10.72422]
[1778160533876,36.64,80955.29,0.0,0.88861,9e-05,10.70106]
[1778160538911,36.64,80953.65,0.0,0.88847,9e-05,10.71034]
[1778160543946,36.64,80956.44,0.0,0.88874,9e-05,10.69222]
[1778160544954,36.64,80961.62,0.0,0.88922,9e-05,10.66006]
[1778160545960,36.64,80968.42,0.0,0.88984,9e-05,10.61768]
[1778160546967,36.64,80969.21,0.0,0.88992,9e-05,10.61244]
[1778160552008,36.63,80973.95,0.0,0.89037,9e-05,10.58156]
[1778160555027,36.63,80963.24,0.0,0.88941,9e-05,10.64703]
[1778160556030,36.63,80960.72,0.0,0.88918,9e-05,10.66223]
[1778160561065,36.63,80956.84,0.0,0.88886,9e-05,10.68397]
[1778160566100,36.62,80956.03,0.0,0.8888,9e-05,10.68785]
[1778160571135,36.62,80955.47,0.0,0.8888,9e-05,10.68601]
[1778160576170,36.62,80958.12,0.0,0.88904,9e-05,10.6693]
[1778160581205,36.62,80960.64,0.0,0.88929,9e-05,10.6524]
[1778160586240,36.62,80965.39,0.0,0.88975,9e-05,10.62182]
[1778160591275,36.62,80967.61,0.0,0.88995,9e-05,10.60791]
[1778160596311,36.61,80969.88,0.0,0.89017,9e-05,10.5929]
[1778160598324,36.61,80963.53,0.0,0.8896,9e-05,10.63159]
[1778160603697,36.61,80963.37,0.0,0.88961,9e-05,10.63122]
[1778160605374,36.61,80957.14,0.0,0.88905,9e-05,10.66912]
[1778160609401,36.61,80949.91,0.0,0.88839,9e-05,10.7131]
[1778160610408,36.61,80944.84,0.0,0.88793,9e-05,10.74439]
[1778160612422,36.61,80954.55,0.0,0.88883,9e-05,10.68385]
[1778160613767,36.61,80940.52,0.0,0.88753,9e-05,10.77063]
[1778160614444,36.61,80940.52,0.0,0.88753,9e-05,10.7708]
[1778160619479,36.61,80942.72,0.0,0.88773,9e-05,10.7576]
[1778160624518,36.61,80942.65,0.0,0.88773,9e-05,10.75738]
[1778160627540,36.6,80950.49,0.0,0.88847,9e-05,10.70808]
[1778160632574,36.6,80950.47,0.0,0.88851,9e-05,10.70283]
[1778160635598,36.6,80958.72,0.0,0.88927,9e-05,10.65152]
[1778160636613,36.6,80963.35,0.0,0.8897,9e-05,10.62292]
[1778160641640,36.6,80954.36,0.0,0.88887,9e-05,10.67852]
[1778160643976,36.6,80948.73,0.0,0.88836,9e-05,10.71322]
[1778160649696,36.6,80953.41,0.0,0.8888,9e-05,10.68328]
[1778160654738,36.6,80955.45,0.0,0.88901,9e-05,10.66908]
[1778160658759,36.59,80944.8,0.0,0.88804,9e-05,10.73422]
[1778160660773,36.59,80951.02,0.0,0.88863,9e-05,10.69498]
[1778160661781,36.59,80944.21,0.0,0.888,9e-05,10.7368]
[1778160662787,36.59,80939.42,0.0,0.88757,9e-05,10.76608]
[1778160664118,36.59,80931.84,0.0,0.88686,9e-05,10.81331]
[1778160665809,36.59,80922.32,0.0,0.88597,9e-05,10.87274]
[1778160666815,36.59,80915.62,0.0,0.88534,9e-05,10.91446]
[1778160667827,36.59,80913.25,0.0,0.88512,9e-05,10.92917]
[1778160668830,36.59,80903.21,0.0,0.88417,9e-05,10.99173]
[1778160669835,36.59,80902.4,0.0,0.8841,9e-05,10.99664]
[1778160674871,36.59,80900.88,0.0,0.88396,9e-05,11.00547]
[1778160675877,36.59,80908.57,0.0,0.88469,9e-05,10.95737]
[1778160676886,36.59,80911.29,0.0,0.88495,9e-05,10.94038]
[1778160677892,36.59,80916.48,0.0,0.88544,9e-05,10.90805]
[1778160678901,36.59,80918.39,0.0,0.88562,9e-05,10.89588]
[1778160679906,36.59,80924.56,0.0,0.8862,9e-05,10.85725]
[1778160680914,36.59,80926.76,0.0,0.88641,9e-05,10.84338]
[1778160683946,36.59,80935.23,0.0,0.88721,9e-05,10.78971]
[1778160684948,36.59,80925.31,0.0,0.88629,9e-05,10.85128]
[1778160685955,36.59,80907.71,0.0,0.88464,9e-05,10.96107]
[1778160686962,36.59,80902.14,0.0,0.88411,9e-05,10.99584]
[1778160687969,36.59,80903.28,0.0,0.88422,9e-05,10.98867]
[1778160693005,36.58,80904.77,0.0,0.88441,9e-05,10.97402]
[1778160694016,36.58,80898.85,0.0,0.88385,9e-05,11.01096]
[1778160696026,36.58,80890.62,0.0,0.88307,0.0001,11.06227]
[1778160697032,36.58,80887.71,0.0,0.88279,0.0001,11.08035]
[1778160699049,36.58,80894.04,0.0,0.8834,0.0001,11.0405]
[1778160702071,36.58,80897.59,0.0,0.88374,9e-05,11.01812]
[1778160704098,36.58,80890.26,0.0,0.88304,0.0001,11.06387]
[1778160705101,36.58,80880.56,0.0,0.88211,0.0001,11.12459]
[1778160706124,36.58,80870.69,0.0,0.88117,0.0001,11.18638]
[1778160707113,36.58,80874.3,0.0,0.88152,0.0001,11.1633]
[1778160712149,36.58,80872.43,0.0,0.88136,0.0001,11.17375]
[1778160717184,36.58,80870.1,0.0,0.88115,0.0001,11.18704]
[1778160721213,36.57,80878.21,0.0,0.88195,0.0001,11.13508]
[1778160723229,36.57,80882.15,0.0,0.88234,0.0001,11.11]
[1778160726260,36.57,80869.08,0.0,0.88109,0.0001,11.19146]
[1778160727261,36.57,80848.89,0.0,0.87913,0.0001,11.31839]
[1778160728271,36.57,80833.03,0.0,0.87758,0.0001,11.41787]
[1778160729274,36.57,80828.31,0.0,0.87711,0.0001,11.44765]
[1778160731288,36.57,80822.33,0.0,0.87652,0.0001,11.48526]
[1778160734655,36.57,80794.86,0.0,0.87379,0.0001,11.65851]
[1778160736326,36.57,80792.04,0.0,0.87351,0.0001,11.67604]
[1778160738357,36.56,80784.85,0.0,0.8728,0.0001,11.7207]
[1778160739356,36.56,80764.46,0.0,0.87072,0.0001,11.84997]
[1778160740365,36.56,80759.05,0.0,0.87017,0.0001,11.88441]
[1778160741370,36.56,80756.47,0.0,0.8699,0.0001,11.90072]
[1778160743407,36.56,80771.71,0.0,0.87147,0.0001,11.80344]
[1778160744727,36.56,80796.63,0.0,0.874,0.0001,11.64515]
[1778160745415,36.56,80796.63,0.0,0.874,0.0001,11.64471]
[1778160746419,36.56,80819.57,0.0,0.8763,0.0001,11.49907]
[1778160747426,36.56,80825.91,0.0,0.87693,0.0001,11.45883]
[1778160748433,36.56,80833.63,0.0,0.8777,0.0001,11.40998]
[1778160749444,36.56,80830.3,0.0,0.87737,0.0001,11.43097]
[1778160750448,36.56,80822.12,0.0,0.87656,0.0001,11.48246]
[1778160751454,36.56,80806.68,0.0,0.87508,0.0001,11.57468]
[1778160756489,36.56,80817.1,0.0,0.87613,0.0001,11.50766]
[1778160759512,36.56,80828.83,0.0,0.8773,0.0001,11.43326]
[1778160761523,36.56,80823.3,0.0,0.87675,0.0001,11.46812]
[1778160764888,36.55,80809.66,0.0,0.8754,0.0001,11.55418]
[1778160766561,36.55,80794.65,0.0,0.8739,0.0001,11.64882]
[1778160770595,36.55,80789.39,0.0,0.87338,0.0001,11.68173]
[1778160772608,36.55,80796.36,0.0,0.87409,0.0001,11.63686]
[1778160774958,36.55,80814.64,0.0,0.87593,0.0001,11.52051]
[1778160775630,36.55,80814.64,0.0,0.87593,0.0001,11.52037]
[1778160776636,36.55,80826.71,0.0,0.87713,0.0001,11.44405]
[1778160777643,36.55,80832.9,0.0,0.87774,0.0001,11.40495]
[1778160779658,36.55,80827.62,0.0,0.87722,0.0001,11.43834]
[1778160780665,36.55,80829.68,0.0,0.87742,0.0001,11.42531]
[1778160781671,36.55,80834.88,0.0,0.87793,0.0001,11.39254]
[1778160783688,36.55,80842.5,0.0,0.87868,0.0001,11.34437]
[1778160786707,36.55,80823.43,0.0,0.87681,0.0001,11.46466]
[1778160787715,36.55,80805.81,0.0,0.87505,0.0001,11.57594]
[1778160788720,36.55,80812.13,0.0,0.87569,0.0001,11.53578]
[1778160791753,36.55,80803.48,0.0,0.87483,0.0001,11.59015]
[1778160792763,36.55,80793.97,0.0,0.87387,0.0001,11.65046]
[1778160793766,36.55,80805.55,0.0,0.87504,0.0001,11.57684]
[1778160795113,36.55,80827.15,0.0,0.87719,0.0001,11.44018]
[1778160795782,36.55,80827.15,0.0,0.87719,0.0001,11.44008]
[1778160798801,36.55,80821.55,0.0,0.87663,0.0001,11.47554]
[1778160799808,36.55,80820.83,0.0,0.87656,0.0001,11.47998]
[1778160801823,36.55,80836.17,0.0,0.87808,0.0001,11.38305]
[1778160802831,36.55,80839.46,0.0,0.8784,0.0001,11.36247]
[1778160803836,36.55,80847.98,0.0,0.87923,0.0001,11.30894]
[1778160805184,36.55,80858.34,0.0,0.88024,0.0001,11.24367]
[1778160810885,36.55,80857.75,0.0,0.88019,0.0001,11.24699]
[1778160812904,36.55,80849.03,0.0,0.87939,0.0001,11.29655]
[1778160813906,36.54,80849.89,0.0,0.87948,0.0001,11.29074]
[1778160816927,36.54,80843.54,0.0,0.87886,0.0001,11.33091]
[1778160818941,36.54,80841.52,0.0,0.87866,0.0001,11.34373]
[1778160821962,36.54,80833.61,0.0,0.87788,0.0001,11.3936]
[1778160825325,36.54,80848.14,0.0,0.87931,0.0001,11.30182]
[1778160826998,36.54,80841.27,0.0,0.87864,0.0001,11.34512]
[1778160828014,36.54,80828.45,0.0,0.87737,0.0001,11.42616]
[1778160830028,36.54,80825.15,0.0,0.87705,0.0001,11.44684]
[1778160834047,36.54,80833.88,0.0,0.87791,0.0001,11.39137]
[1778160836062,36.54,80833.24,0.0,0.87785,0.0001,11.39529]
[1778160841096,36.54,80831.9,0.0,0.87772,0.0001,11.40354]
[1778160842105,36.54,80816.25,0.0,0.87618,0.0001,11.50241]
[1778160844116,36.54,80824.55,0.0,0.877,0.0001,11.44973]
[1778160846132,36.54,80820.2,0.0,0.87658,0.0001,11.47694]
[1778160847143,36.54,80826.12,0.0,0.87717,0.0001,11.43925]
[1778160850159,36.54,80832.12,0.0,0.87776,0.0001,11.40109]
[1778160853180,36.54,80841.96,0.0,0.87873,0.0001,11.33893]
[1778160856203,36.54,80835.43,0.0,0.87809,0.0001,11.37993]
[1778160858216,36.54,80827.47,0.0,0.87731,0.0001,11.43008]
[1778160859224,36.54,80817.3,0.0,0.8763,0.0001,11.49422]
[1778160861236,36.54,80824.62,0.0,0.87703,0.0001,11.4478]
[1778160865265,36.54,80818.13,0.0,0.87639,0.0001,11.48843]
[1778160867282,36.54,80820.72,0.0,0.87666,0.0001,11.47174]
[1778160872317,36.54,80822.6,0.0,0.8769,0.0001,11.45391]
[1778160877352,36.53,80819.2,0.0,0.87657,0.0001,11.47473]
[1778160880373,36.53,80807.16,0.0,0.87538,0.0001,11.55024]
[1778160881380,36.53,80801.61,0.0,0.87483,0.0001,11.58541]
[1778160883394,36.53,80799.71,0.0,0.87465,0.0001,11.59651]
[1778160884401,36.53,80806.69,0.0,0.87536,0.0001,11.55201]
[1778160887421,36.53,80814.71,0.0,0.87617,0.0001,11.50061]
[1778160890472,36.53,80809.04,0.0,0.8756,0.0001,11.53624]
[1778160892482,36.53,80805.67,0.0,0.87527,0.0001,11.55718]
[1778160897517,36.52,80806.83,0.0,0.87541,0.0001,11.54882]
[1778160902552,36.52,80812.98,0.0,0.87603,0.0001,11.50893]
[1778160904566,36.52,80802.41,0.0,0.87498,0.0001,11.57559]
[1778160907588,36.52,80813.43,0.0,0.87609,0.0001,11.50526]
[1778160909601,36.52,80808.37,0.0,0.87559,0.0001,11.53707]
[1778160912622,36.52,80800.37,0.0,0.8748,0.0001,11.58729]
[1778160917666,36.51,80814.12,0.0,0.87618,0.0001,11.49925]
[1778160918674,36.51,80820.76,0.0,0.87685,0.0001,11.45721]
[1778160919679,36.51,80829.72,0.0,0.87774,0.0001,11.4003]
[1778160924715,36.51,80825.85,0.0,0.87737,0.0001,11.42387]
[1778160926031,36.51,80802.48,0.0,0.87504,0.0001,11.57181]
[1778160926728,36.51,80802.48,0.0,0.87504,0.0001,11.57163]
[1778160929749,36.51,80809.47,0.0,0.87575,0.0001,11.52693]
[1778160934785,36.51,80805.66,0.0,0.87542,0.0001,11.54525]
[1778160939819,36.51,80809.47,0.0,0.87581,0.0001,11.52057]
[1778160941136,36.51,80803.26,0.0,0.87519,0.0001,11.55986]
[1778160942840,36.51,80799.6,0.0,0.87483,0.0001,11.58281]
[1778160945861,36.51,80804.95,0.0,0.87537,0.0001,11.54853]
[1778160948884,36.51,80810.42,0.0,0.87592,0.0001,11.51367]
[1778160950896,36.51,80818.6,0.0,0.87673,0.0001,11.46188]
[1778160955931,36.51,80816.97,0.0,0.87657,0.0001,11.47223]
[1778160958952,36.51,80812.64,0.0,0.87614,0.0001,11.4996]
[1778160959959,36.51,80804.55,0.0,0.87533,0.0001,11.55077]
[1778160962294,36.5,80785.04,0.0,0.87338,0.0001,11.6743]
[1778160962980,36.5,80785.04,0.0,0.87338,0.0001,11.67401]
[1778160964995,36.5,80778.21,0.0,0.87269,0.0001,11.71702]
[1778160967009,36.5,80768.91,0.0,0.87175,0.0001,11.77591]
[1778160970046,36.5,80778.19,0.0,0.8727,0.0001,11.7169]
[1778160972364,36.5,80787.65,0.0,0.87366,0.0001,11.65661]
[1778160975085,36.5,80775.88,0.0,0.87247,0.0001,11.73115]
[1778160977097,36.5,80783.08,0.0,0.8732,0.0001,11.68507]
[1778160979111,36.5,80776.61,0.0,0.87256,0.0001,11.72561]
[1778160982434,36.5,80779.51,0.0,0.87286,0.0001,11.70665]
[1778160983319,36.5,80780.12,0.0,0.87292,0.0001,11.70259]
[1778160984263,36.5,80759.2,0.0,0.87079,0.0001,11.83582]
[1778160985180,36.5,80742.07,0.0,0.86902,0.0001,11.94526]
[1778160986187,36.5,80730.18,0.0,0.86778,0.0001,12.02095]
[1778160987194,36.5,80721.79,0.0,0.86691,0.0001,12.07456]
[1778160988207,36.5,80720.06,0.0,0.86673,0.00011,12.08549]
[1778160993244,36.49,80723.85,0.0,0.86718,0.0001,12.0553]
[1778160996258,36.49,80715.91,0.0,0.86636,0.00011,12.10574]
[1778160999285,36.49,80723.92,0.0,0.8672,0.0001,12.05415]
[1778161000288,36.49,80741.8,0.0,0.86907,0.0001,11.93927]
[1778161001293,36.49,80761.81,0.0,0.87114,0.0001,11.81138]
[1778161002300,36.49,80755.15,0.0,0.87046,0.0001,11.85384]
[1778161003307,36.49,80756.96,0.0,0.87065,0.0001,11.84194]
[1778161005321,36.49,80761.4,0.0,0.87111,0.0001,11.81327]
[1778161010357,36.49,80748.7,0.0,0.8698,0.0001,11.89437]
[1778161012372,36.49,80725.24,0.0,0.86736,0.0001,12.04433]
[1778161013378,36.49,80715.37,0.0,0.86632,0.00011,12.10773]
[1778161014390,36.49,80717.03,0.0,0.8665,0.00011,12.09722]
[1778161015392,36.49,80726.26,0.0,0.86746,0.0001,12.03828]
[1778161016399,36.49,80734.44,0.0,0.86831,0.0001,11.98618]
[1778161017405,36.49,80738.23,0.0,0.8687,0.0001,11.96226]
[1778161021433,36.49,80741.83,0.0,0.86906,0.0001,11.94008]
[1778161024454,36.49,80730.83,0.0,0.86791,0.0001,12.0107]
[1778161025461,36.5,80722.2,0.0,0.867,0.0001,12.06622]
[1778161026469,36.5,80724.92,0.0,0.86729,0.0001,12.04905]
[1778161028482,36.5,80729.23,0.0,0.86773,0.0001,12.02202]
[1778161029489,36.5,80738.09,0.0,0.86865,0.0001,11.96513]
[1778161030496,36.5,80730.56,0.0,0.86787,0.0001,12.0131]
[1778161031503,36.5,80729.54,0.0,0.86777,0.0001,12.01966]
[1778161036538,36.49,80736.21,0.0,0.86847,0.0001,11.97636]
[1778161038556,36.49,80721.1,0.0,0.8669,0.0001,12.07265]
[1778161039561,36.49,80717.69,0.0,0.86654,0.00011,12.09444]
[1778161042583,36.49,80725.24,0.0,0.86734,0.0001,12.04562]
[1778161043590,36.49,80726.49,0.0,0.86748,0.0001,12.03735]
[1778161044597,36.49,80731.58,0.0,0.86801,0.0001,12.00453]
[1778161046611,36.49,80737.28,0.0,0.86861,0.0001,11.96766]
[1778161047621,36.49,80735.16,0.0,0.86839,0.0001,11.98106]
[1778161052939,36.49,80724.33,0.0,0.86732,0.0001,12.04417]
[1778161054705,36.49,80725.17,0.0,0.86742,0.0001,12.03862]
[1778161055682,36.49,80730.39,0.0,0.86796,0.0001,12.00497]
[1778161060716,36.48,80719.14,0.0,0.8668,0.00011,12.07592]
[1778161061724,36.48,80712.08,0.0,0.86606,0.00011,12.12137]
[1778161063010,36.48,80717.71,0.0,0.86665,0.00011,12.08547]
[1778161064744,36.49,80727.86,0.0,0.86771,0.0001,12.02061]
[1778161065751,36.48,80728.71,0.0,0.8678,0.0001,12.01495]
[1778161068772,36.48,80723.7,0.0,0.86729,0.0001,12.04635]
[1778161069779,36.48,80718.08,0.0,0.86669,0.00011,12.08261]
[1778161071793,36.48,80728.57,0.0,0.86779,0.0001,12.01543]
[1778161073085,36.48,80734.13,0.0,0.86838,0.0001,11.97965]
[1778161075821,36.48,80737.79,0.0,0.86877,0.0001,11.95576]
[1778161076828,36.48,80728.13,0.0,0.86776,0.0001,12.01766]
[1778161077835,36.48,80727.84,0.0,0.86773,0.0001,12.0193]
[1778161079861,36.48,80733.16,0.0,0.86829,0.0001,11.98483]
[1778161080866,36.48,80741.11,0.0,0.86912,0.0001,11.934]
[1778161081874,36.48,80735.46,0.0,0.86854,0.0001,11.9697]
[1778161084896,36.48,80729.15,0.0,0.86789,0.0001,12.0095]
[1778161088934,36.48,80724.1,0.0,0.86737,0.0001,12.04114]
[1778161089930,36.48,80715.75,0.0,0.8665,0.00011,12.09437]
[1778161090936,36.47,80706.6,0.0,0.86554,0.00011,12.15255]
[1778161093241,36.47,80700.43,0.0,0.86489,0.00011,12.19205]
[1778161095974,36.47,80706.45,0.0,0.86553,0.00011,12.15342]
[1778161098994,36.47,80713.29,0.0,0.86626,0.00011,12.10918]
[1778161103312,36.47,80703.71,0.0,0.86526,0.00011,12.16976]
[1778161106044,36.47,80701.57,0.0,0.86504,0.00011,12.18283]
[1778161107053,36.47,80709.95,0.0,0.86593,0.00011,12.12893]
[1778161110072,36.47,80694.5,0.0,0.8643,0.00011,12.22766]
[1778161113384,36.47,80686.14,0.0,0.86347,0.00011,12.2751]
[1778161117122,36.46,80676.91,0.0,0.8625,0.00011,12.33341]
[1778161118129,36.46,80662.51,0.0,0.86095,0.00011,12.42573]
[1778161119139,36.46,80657.47,0.0,0.86041,0.00011,12.45782]
[1778161121150,36.46,80665.89,0.0,0.86132,0.00011,12.40349]
[1778161122157,36.46,80671.78,0.0,0.86196,0.00011,12.3656]
[1778161127195,36.46,80673.4,0.0,0.86215,0.00011,12.35404]
[1778161129206,36.46,80681.39,0.0,0.86302,0.00011,12.30225]
[1778161130222,36.46,80690.68,0.0,0.86401,0.00011,12.24246]
[1778161131231,36.46,80703.64,0.0,0.86539,0.00011,12.15929]
[1778161132231,36.46,80722.4,0.0,0.86736,0.0001,12.03902]
[1778161133530,36.46,80733.91,0.0,0.86857,0.0001,11.96515]
[1778161139286,36.45,80729.95,0.0,0.86817,0.0001,11.98989]
[1778161143605,36.45,80723.4,0.0,0.8675,0.0001,12.03078]
[1778161149356,36.45,80717.01,0.0,0.86686,0.00011,12.07001]
[1778161151377,36.45,80690.65,0.0,0.86407,0.00011,12.2388]
[1778161152381,36.45,80683.5,0.0,0.86331,0.00011,12.28441]
[1778161157416,36.44,80685.96,0.0,0.86359,0.00011,12.26747]
[1778161159431,36.44,80691.66,0.0,0.8642,0.00011,12.23068]
[1778161161444,36.44,80701.64,0.0,0.86527,0.00011,12.16655]
[1778161162452,36.44,80702.49,0.0,0.86535,0.00011,12.16115]
[1778161163755,36.44,80717.89,0.0,0.86698,0.00011,12.06243]
[1778161165474,36.44,80722.54,0.0,0.86747,0.0001,12.0322]
[1778161167486,36.44,80721.7,0.0,0.86739,0.0001,12.03754]
[1778161171514,36.44,80712.09,0.0,0.86643,0.00011,12.09349]
[1778161172521,36.44,80711.8,0.0,0.8664,0.00011,12.09524]
[1778161177556,36.44,80708.53,0.0,0.86606,0.00011,12.11571]
[1778161179570,36.44,80713.97,0.0,0.86664,0.00011,12.08056]
[1778161182592,36.44,80708.51,0.0,0.86607,0.00011,12.11533]
[1778161183600,36.44,80690.42,0.0,0.86415,0.00011,12.23162]
[1778161184605,36.44,80690.09,0.0,0.86411,0.00011,12.23372]
[1778161188632,36.44,80696.39,0.0,0.86478,0.00011,12.19316]
[1778161193668,36.44,80703.7,0.0,0.86556,0.00011,12.14632]
[1778161198704,36.44,80701.79,0.0,0.86535,0.00011,12.15884]
[1778161200726,36.44,80691.08,0.0,0.86421,0.00011,12.22766]
[1778161201742,36.44,80683.75,0.0,0.86343,0.00011,12.27473]
[1778161202742,36.44,80675.73,0.0,0.86257,0.00011,12.32619]
[1778161203743,36.44,80672.5,0.0,0.86223,0.00011,12.34678]
[1778161204750,36.44,80682.6,0.0,0.86332,0.00011,12.28158]
[1778161205758,36.44,80682.91,0.0,0.86335,0.00011,12.27945]
[1778161207777,36.44,80677.66,0.0,0.86279,0.00011,12.31295]
[1778161208784,36.44,80659.9,0.0,0.86088,0.00011,12.42708]
[1778161210793,36.43,80650.36,0.0,0.85985,0.00011,12.48808]
[1778161211806,36.43,80653.33,0.0,0.86017,0.00011,12.46876]
[1778161216836,36.43,80655.47,0.0,0.86042,0.00011,12.45416]
[1778161221870,36.43,80658.97,0.0,0.86082,0.00011,12.43058]
[1778161226905,36.43,80661.56,0.0,0.86111,0.00011,12.41325]
[1778161231941,36.43,80658.58,0.0,0.86085,0.00011,12.4262]
[1778161234291,36.42,80688.71,0.0,0.86411,0.00011,12.23147]
[1778161235972,36.42,80702.71,0.0,0.8656,0.00011,12.14112]
[1778161236979,36.42,80703.9,0.0,0.86573,0.00011,12.1332]
[1778161242017,36.42,80719.31,0.0,0.86738,0.0001,12.03306]
[1778161243028,36.42,80719.92,0.0,0.86744,0.0001,12.02904]
[1778161244362,36.42,80693.27,0.0,0.86463,0.00011,12.20003]
[1778161245043,36.42,80693.27,0.0,0.86463,0.00011,12.20004]
[1778161246045,36.42,80690.34,0.0,0.86431,0.00011,12.21882]
[1778161248059,36.42,80681.7,0.0,0.86339,0.00011,12.27424]
[1778161249067,36.42,80678.8,0.0,0.86308,0.00011,12.29275]
[1778161250073,36.42,80676.76,0.0,0.86287,0.00011,12.30551]
[1778161254433,36.41,80662.26,0.0,0.86132,0.00011,12.39814]
[1778161258143,36.41,80667.6,0.0,0.86191,0.00011,12.36316]
[1778161262165,36.41,80674.4,0.0,0.86266,0.00011,12.31838]
[1778161264505,36.41,80667.42,0.0,0.86191,0.00011,12.36303]
[1778161265512,36.41,80656.51,0.0,0.86073,0.00011,12.43334]
[1778161266521,36.41,80654.08,0.0,0.86046,0.00011,12.44889]
[1778161268230,36.41,80646.48,0.0,0.85964,0.00011,12.49746]
[1778161269223,36.41,80644.15,0.0,0.8594,0.00011,12.5119]
[1778161274255,36.4,80644.23,0.0,0.85942,0.00011,12.5103]
[1778161276603,36.4,80658.45,0.0,0.86098,0.00011,12.41798]
[1778161278283,36.4,80668.94,0.0,0.86212,0.00011,12.35029]
[1778161279290,36.4,80670.62,0.0,0.8623,0.00011,12.33947]
[1778161280298,36.4,80663.42,0.0,0.86152,0.00011,12.38588]
[1778161281304,36.4,80658.42,0.0,0.86098,0.00011,12.41807]
[1778161284329,36.4,80654.12,0.0,0.86052,0.00011,12.44551]
[1778161286672,36.4,80637.12,0.0,0.85867,0.00011,12.55468]
[1778161289361,36.4,80642.25,0.0,0.85924,0.00011,12.52107]
[1778161293390,36.4,80635.75,0.0,0.85859,0.00011,12.557]
[1778161295414,36.4,80628.14,0.0,0.85776,0.00011,12.60565]
[1778161300444,36.4,80626.44,0.0,0.85757,0.00011,12.61648]
[1778161302458,36.39,80620.9,0.0,0.85696,0.00011,12.65218]
[1778161303466,36.39,80609.9,0.0,0.85574,0.00011,12.72323]
[1778161304472,36.39,80607.8,0.0,0.85551,0.00011,12.73665]
[1778161306814,36.39,80613.99,0.0,0.8562,0.00011,12.69633]
[1778161309510,36.39,80607.69,0.0,0.8555,0.00011,12.73686]
[1778161311526,36.39,80616.37,0.0,0.85648,0.00011,12.68039]
[1778161316887,36.39,80615.23,0.0,0.85636,0.00011,12.68742]
[1778161319577,36.39,80620.49,0.0,0.85694,0.00011,12.65325]
[1778161320587,36.39,80629.19,0.0,0.8579,0.00011,12.59708]
[1778161321590,36.39,80637.72,0.0,0.85884,0.00011,12.54208]
[1778161324611,36.39,80648.54,0.0,0.86002,0.00011,12.47262]
[1778161325618,36.39,80653.97,0.0,0.86061,0.00011,12.43782]
[1778161329647,36.39,80673.83,0.0,0.86274,0.00011,12.31057]
[1778161330656,36.39,80673.23,0.0,0.86268,0.00011,12.31433]
[1778161333675,36.4,80666.58,0.0,0.86195,0.00011,12.3579]
[1778161334685,36.4,80666.65,0.0,0.86195,0.00011,12.3578]
[1778161335689,36.4,80661.35,0.0,0.86137,0.00011,12.39232]
[1778161337033,36.4,80653.81,0.0,0.86055,0.00011,12.44124]
[1778161338710,36.4,80660.8,0.0,0.8613,0.00011,12.39673]
[1778161339716,36.4,80659.02,0.0,0.8611,0.00011,12.4085]
[1778161344752,36.4,80660.34,0.0,0.86122,0.00011,12.4015]
[1778161345758,36.41,80652.84,0.0,0.8604,0.00011,12.45014]
[1778161346765,36.41,80652.95,0.0,0.86041,0.00011,12.44965]
[1778161348780,36.41,80660.0,0.0,0.86117,0.00011,12.40464]
[1778161350793,36.41,80663.84,0.0,0.86157,0.00011,12.38045]
[1778161352807,36.41,80675.61,0.0,0.86288,0.00011,12.3]
[1778161353814,36.41,80676.37,0.0,0.86295,0.00011,12.29553]
[1778161356870,36.41,80688.37,0.0,0.86422,0.00011,12.21963]
[1778161357855,36.41,80702.97,0.0,0.86577,0.00011,12.12582]
[1778161358860,36.42,80703.46,0.0,0.86582,0.00011,12.12282]
[1778161363898,36.42,80697.15,0.0,0.86513,0.00011,12.16442]
[1778161364905,36.42,80693.02,0.0,0.86469,0.00011,12.19132]
[1778161365916,36.42,80680.4,0.0,0.86333,0.00011,12.27279]
[1778161366919,36.42,80676.67,0.0,0.86293,0.00011,12.29699]
[1778161371954,36.43,80677.63,0.0,0.863,0.00011,12.29299]
[1778161373968,36.43,80674.34,0.0,0.86263,0.00011,12.31496]
[1778161374975,36.43,80666.68,0.0,0.8618,0.00011,12.36463]
[1778161375983,36.43,80662.31,0.0,0.86132,0.00011,12.39307]
[1778161377996,36.43,80661.9,0.0,0.86127,0.00011,12.3962]
[1778161383033,36.43,80645.13,0.0,0.85943,0.00011,12.50525]
[1778161384040,36.43,80644.92,0.0,0.8594,0.00011,12.50667]
[1778161389077,36.43,80646.31,0.0,0.85955,0.00011,12.49793]
[1778161390085,36.43,80640.49,0.0,0.85892,0.00011,12.53549]
[1778161392098,36.43,80648.93,0.0,0.85983,0.00011,12.48134]
[1778161394116,36.43,80648.97,0.0,0.85984,0.00011,12.48124]
[1778161395128,36.44,80629.6,0.0,0.8577,0.00011,12.60664]
[1778161396130,36.44,80630.23,0.0,0.85777,0.00011,12.60289]
[1778161399152,36.44,80639.22,0.0,0.85874,0.00011,12.5459]
[1778161402172,36.44,80633.92,0.0,0.85813,0.00011,12.58158]
[1778161407536,36.45,80641.04,0.0,0.85889,0.00011,12.53723]
[1778161410235,36.45,80647.81,0.0,0.85963,0.00011,12.49355]
[1778161411239,36.45,80653.55,0.0,0.8603,0.00011,12.45137]
[1778161413250,36.45,80658.72,0.0,0.86086,0.00011,12.41827]
[1778161417607,36.45,80669.59,0.0,0.86203,0.00011,12.34882]
[1778161419292,36.45,80676.74,0.0,0.86279,0.00011,12.30323]
[1778161421306,36.45,80670.65,0.0,0.86213,0.00011,12.34286]
[1778161422314,36.45,80664.56,0.0,0.86147,0.00011,12.38191]
[1778161424327,36.45,80659.03,0.0,0.86088,0.00011,12.41716]
[1778161429363,36.45,80650.08,0.0,0.8599,0.00011,12.47514]
[1778161430369,36.45,80642.21,0.0,0.85904,0.00011,12.52606]
[1778161434397,36.45,80634.88,0.0,0.85822,0.00011,12.57405]
[1778161436411,36.45,80629.69,0.0,0.85764,0.00011,12.6078]
[1778161441446,36.46,80626.67,0.0,0.85728,0.00011,12.62908]
[1778161444473,36.46,80619.97,0.0,0.85652,0.00011,12.67327]
[1778161447816,36.46,80630.91,0.0,0.85772,0.00011,12.60362]
[1778161448501,36.46,80630.59,0.0,0.85768,0.00011,12.60583]
[1778161450514,36.47,80636.55,0.0,0.85833,0.00011,12.5678]
[1778161454553,36.47,80643.67,0.0,0.8591,0.00011,12.52267]
[1778161457888,36.47,80637.45,0.0,0.85841,0.00011,12.56279]
[1778161463605,36.47,80638.51,0.0,0.85853,0.00011,12.55573]
[1778161466633,36.47,80645.35,0.0,0.85928,0.00011,12.51163]
[1778161471664,36.47,80642.03,0.0,0.85896,0.00011,12.52782]
[1778161476706,36.47,80638.47,0.0,0.85857,0.00011,12.55111]
[1778161478030,36.47,80601.14,0.0,0.85443,0.00011,12.79221]
[1778161478714,36.47,80601.46,0.0,0.85446,0.00011,12.79026]
[1778161483749,36.47,80602.04,0.0,0.85452,0.00011,12.78696]
[1778161488786,36.47,80603.61,0.0,0.85468,0.00011,12.7774]
[1778161489790,36.47,80596.23,0.0,0.85385,0.00011,12.82515]
[1778161490798,36.47,80597.04,0.0,0.85394,0.00011,12.81997]
[1778161495835,36.47,80596.96,0.0,0.85393,0.00011,12.82088]
[1778161499863,36.47,80585.37,0.0,0.85262,0.00011,12.89596]
[1778161500910,36.47,80580.4,0.0,0.85206,0.00011,12.92806]
[1778161502891,36.47,80591.79,0.0,0.85335,0.00011,12.85434]
[1778161503898,36.47,80592.56,0.0,0.85343,0.00011,12.84936]
[1778161505918,36.47,80603.21,0.0,0.85463,0.00011,12.78058]
[1778161506922,36.47,80609.11,0.0,0.85528,0.00011,12.7426]
[1778161508268,36.47,80596.57,0.0,0.85388,0.00011,12.82382]
[1778161509944,36.47,80602.25,0.0,0.85451,0.00011,12.7872]
[1778161510952,36.47,80615.91,0.0,0.85603,0.00011,12.69914]
[1778161511959,36.47,80620.54,0.0,0.85654,0.00011,12.6695]
[1778161512964,36.48,80628.34,0.0,0.8574,0.00011,12.61948]
[1778161513987,36.48,80635.4,0.0,0.85818,0.00011,12.57402]
[1778161514995,36.48,80622.51,0.0,0.85676,0.00011,12.65712]
[1778161516995,36.48,80625.32,0.0,0.85706,0.00011,12.63939]
[1778161521026,36.48,80627.79,0.0,0.85731,0.00011,12.62464]
[1778161524050,36.48,80636.87,0.0,0.8583,0.00011,12.56684]
[1778161525054,36.48,80633.96,0.0,0.85798,0.00011,12.58574]
[1778161529082,36.48,80628.14,0.0,0.85732,0.00011,12.62425]
[1778161534117,36.49,80628.15,0.0,0.85734,0.00011,12.62062]
[1778161538147,36.49,80612.84,0.0,0.85562,0.00011,12.72068]
[1778161539156,36.49,80608.11,0.0,0.85509,0.00011,12.75141]
[1778161542173,36.49,80606.17,0.0,0.85487,0.00011,12.76444]
[1778161543181,36.49,80600.24,0.0,0.8542,0.00011,12.80286]
[1778161544188,36.5,80588.41,0.0,0.85287,0.00011,12.87932]
[1778161545196,36.5,80587.49,0.0,0.85276,0.00011,12.88526]
[1778161548222,36.5,80581.2,0.0,0.85205,0.00011,12.92612]
[1778161549243,36.5,80574.55,0.0,0.85129,0.00011,12.96951]
[1778161550246,36.5,80537.7,0.0,0.84706,0.00012,13.20756]
[1778161551253,36.5,80533.07,0.0,0.84653,0.00012,13.23765]
[1778161553266,36.5,80517.62,0.0,0.84473,0.00012,13.33727]
[1778161554271,36.5,80510.28,0.0,0.84387,0.00012,13.3848]
[1778161555279,36.5,80514.1,0.0,0.84432,0.00012,13.36013]
[1778161557293,36.5,80520.18,0.0,0.84503,0.00012,13.3205]
[1778161559306,36.5,80521.12,0.0,0.84515,0.00012,13.3142]
[1778161560318,36.5,80497.55,0.0,0.84238,0.00012,13.46665]
[1778161561335,36.5,80477.96,0.0,0.84005,0.00012,13.59324]
[1778161562349,36.5,80471.28,0.0,0.83926,0.00012,13.6363]
[1778161563358,36.5,80466.28,0.0,0.83866,0.00012,13.66835]
[1778161565368,36.49,80476.74,0.0,0.83992,0.00012,13.60039]
[1778161568749,36.49,80485.15,0.0,0.84092,0.00012,13.54588]
[1778161569417,36.49,80485.15,0.0,0.84092,0.00012,13.54591]
[1778161571414,36.49,80493.01,0.0,0.84185,0.00012,13.4953]
[1778161572432,36.49,80506.6,0.0,0.84346,0.00012,13.40747]
[1778161573428,36.49,80533.48,0.0,0.84659,0.00012,13.2339]
[1778161574434,36.49,80526.26,0.0,0.84575,0.00012,13.28057]
[1778161575442,36.49,80508.22,0.0,0.84365,0.00012,13.39707]
[1778161578828,36.49,80514.58,0.0,0.84439,0.00012,13.35621]
[1778161580490,36.5,80521.15,0.0,0.84515,0.00012,13.31379]
[1778161583500,36.5,80531.85,0.0,0.84638,0.00012,13.24556]
[1778161584506,36.5,80526.47,0.0,0.84575,0.00012,13.28051]
[1778161586520,36.5,80536.72,0.0,0.84694,0.00012,13.21429]
[1778161587531,36.5,80546.81,0.0,0.84811,0.00012,13.14911]
[1778161588903,36.5,80579.64,0.0,0.85185,0.00011,12.93733]
[1778161590555,36.5,80589.56,0.0,0.85297,0.00011,12.87347]
[1778161592565,36.5,80590.76,0.0,0.85315,0.00011,12.86071]
[1778161593571,36.5,80585.7,0.0,0.85257,0.00011,12.89366]
[1778161595589,36.5,80573.31,0.0,0.85116,0.00011,12.97418]
[1778161596594,36.5,80561.83,0.0,0.84985,0.00011,13.04852]
[1778161597601,36.5,80548.6,0.0,0.84832,0.00012,13.13457]
[1778161598975,36.5,80542.36,0.0,0.8476,0.00012,13.17502]
[1778161601629,36.51,80543.04,0.0,0.84768,0.00012,13.17083]
[1778161602635,36.51,80548.91,0.0,0.84835,0.00012,13.13307]
[1778161603643,36.51,80552.77,0.0,0.84879,0.00011,13.10827]
[1778161605659,36.51,80555.4,0.0,0.84909,0.00011,13.09166]
[1778161609051,36.51,80564.82,0.0,0.85016,0.00011,13.03101]
[1778161611704,36.51,80581.69,0.0,0.85207,0.00011,12.92231]
[1778161612711,36.51,80577.62,0.0,0.85161,0.00011,12.94879]
[1778161616740,36.51,80574.36,0.0,0.85123,0.00011,12.97052]
[1778161617746,36.51,80563.94,0.0,0.85004,0.00011,13.03795]
[1778161619121,36.51,80553.14,0.0,0.8488,0.00011,13.10775]
[1778161620773,36.51,80544.9,0.0,0.84785,0.00012,13.16095]
[1778161622783,36.51,80526.11,0.0,0.84568,0.00012,13.28236]
[1778161623796,36.51,80514.04,0.0,0.84427,0.00012,13.36033]
[1778161624796,36.51,80507.8,0.0,0.84354,0.00012,13.40048]
[1778161625813,36.51,80504.58,0.0,0.84316,0.00012,13.4213]
[1778161626816,36.51,80516.9,0.0,0.8446,0.00012,13.3417]
[1778161627819,36.51,80526.22,0.0,0.84569,0.00012,13.28157]
[1778161629193,36.51,80516.2,0.0,0.84452,0.00012,13.34625]
[1778161630842,36.51,80514.22,0.0,0.84429,0.00012,13.35925]
[1778161632856,36.51,80521.73,0.0,0.84516,0.00012,13.31085]
[1778161634228,36.51,80516.7,0.0,0.84457,0.00012,13.34345]
[1778161636882,36.51,80528.52,0.0,0.84595,0.00012,13.26688]
[1778161637891,36.51,80532.26,0.0,0.84639,0.00012,13.24265]
[1778161639914,36.51,80541.48,0.0,0.84746,0.00012,13.18305]
[1778161640959,36.51,80547.86,0.0,0.84819,0.00012,13.14184]
[1778161641958,36.51,80567.59,0.0,0.85045,0.00011,13.01443]
[1778161644308,36.51,80564.82,0.0,0.85014,0.00011,13.03237]
[1778161644957,36.51,80564.82,0.0,0.85013,0.00011,13.03247]
[1778161646970,36.51,80565.19,0.0,0.85018,0.00011,13.03009]
[1778161648985,36.51,80557.92,0.0,0.84935,0.00011,13.07702]
[1778161650999,36.51,80544.45,0.0,0.8478,0.00012,13.16388]
[1778161652013,36.51,80544.11,0.0,0.84781,0.00012,13.16064]
[1778161653013,36.51,80532.23,0.0,0.84644,0.00012,13.23744]
[1778161654377,36.51,80518.04,0.0,0.84478,0.00012,13.32908]
[1778161655037,36.51,80518.04,0.0,0.84478,0.00012,13.32898]
[1778161656039,36.51,80517.47,0.0,0.84472,0.00012,13.33273]
[1778161659062,36.51,80494.68,0.0,0.84203,0.00012,13.48033]
[1778161660065,36.51,80493.23,0.0,0.84186,0.00012,13.48977]
[1778161662081,36.51,80488.13,0.0,0.84125,0.00012,13.5228]
[1778161664469,36.51,80460.96,0.0,0.838,0.00012,13.69826]
[1778161666120,36.51,80429.23,0.0,0.83416,0.00012,13.9031]
[1778161667125,36.51,80407.29,0.0,0.83146,0.00012,14.04442]
[1778161668151,36.51,80406.47,0.0,0.83137,0.00012,14.04943]
[1778161669188,36.51,80390.68,0.0,0.82941,0.00012,14.1511]
[1778161670174,36.51,80379.05,0.0,0.82796,0.00013,14.22583]
[1778161671176,36.51,80373.32,0.0,0.82724,0.00013,14.26265]
[1778161672189,36.51,80357.57,0.0,0.82526,0.00013,14.36337]
[1778161673194,36.51,80354.05,0.0,0.82482,0.00013,14.38568]
[1778161674209,36.51,80343.25,0.0,0.82345,0.00013,14.45497]
[1778161675213,36.51,80328.73,0.0,0.8216,0.00013,14.5479]
[1778161676231,36.51,80345.35,0.0,0.82373,0.00013,14.44116]
[1778161677232,36.51,80372.05,0.0,0.8271,0.00013,14.2697]
[1778161678240,36.5,80390.15,0.0,0.82939,0.00012,14.1522]
[1778161679247,36.5,80409.63,0.0,0.8318,0.00012,14.02653]
[1778161680257,36.5,80438.51,0.0,0.83534,0.00012,13.8403]
[1778161681279,36.5,80434.7,0.0,0.83488,0.00012,13.86462]
[1778161682274,36.5,80425.55,0.0,0.83377,0.00012,13.92358]
[1778161683280,36.5,80423.21,0.0,0.83348,0.00012,13.93856]
[1778161684284,36.5,80408.55,0.0,0.83168,0.00012,14.03314]
[1778161685290,36.5,80397.68,0.0,0.83033,0.00012,14.10313]
[1778161686298,36.5,80386.91,0.0,0.82899,0.00012,14.17241]
[1778161687309,36.5,80387.19,0.0,0.82903,0.00012,14.17047]
[1778161690338,36.5,80393.76,0.0,0.82986,0.00012,14.12775]
[1778161692352,36.5,80416.96,0.0,0.83273,0.00012,13.978]
[1778161693367,36.5,80412.67,0.0,0.8322,0.00012,14.0057]
[1778161695373,36.5,80411.75,0.0,0.83209,0.00012,14.01164]
[1778161697400,36.5,80405.2,0.0,0.83128,0.00012,14.05385]
[1778161698395,36.5,80414.2,0.0,0.83239,0.00012,13.99579]
[1778161699402,36.5,80427.03,0.0,0.83397,0.00012,13.91288]
[1778161700411,36.5,80421.83,0.0,0.83333,0.00012,13.94634]
[1778161703431,36.5,80419.04,0.0,0.833,0.00012,13.964]
[1778161707459,36.5,80402.4,0.0,0.83095,0.00012,14.07095]
[1778161708472,36.5,80386.17,0.0,0.82893,0.00012,14.17539]
[1778161709474,36.5,80383.49,0.0,0.8286,0.00012,14.1925]
[1778161711502,36.5,80397.13,0.0,0.83035,0.00012,14.09903]
[1778161712512,36.5,80416.23,0.0,0.83272,0.00012,13.97561]
[1778161713516,36.49,80410.62,0.0,0.83203,0.00012,14.01162]
[1778161715533,36.49,80407.35,0.0,0.83163,0.00012,14.03246]
[1778161716540,36.49,80413.93,0.0,0.83245,0.00012,13.99002]
[1778161717543,36.49,80411.87,0.0,0.83219,0.00012,14.00335]
[1778161720565,36.49,80419.39,0.0,0.83312,0.00012,13.95455]
[1778161722578,36.49,80427.23,0.0,0.83409,0.00012,13.90375]
[1778161724592,36.49,80432.74,0.0,0.83476,0.00012,13.86811]
[1778161728623,36.49,80436.24,0.0,0.8352,0.00012,13.84496]
[1778161729627,36.49,80418.25,0.0,0.833,0.00012,13.96106]
[1778161730634,36.49,80414.98,0.0,0.8326,0.00012,13.98203]
[1778161732649,36.49,80406.15,0.0,0.83151,0.00012,14.03866]
[1778161733657,36.49,80404.84,0.0,0.83135,0.00012,14.0471]
[1778161736679,36.49,80411.04,0.0,0.83212,0.00012,14.00683]
[1778161737685,36.49,80420.76,0.0,0.83332,0.00012,13.94398]
[1778161738691,36.49,80424.22,0.0,0.83375,0.00012,13.92157]
[1778161739698,36.49,80431.28,0.0,0.83462,0.00012,13.87576]
[1778161740707,36.49,80433.73,0.0,0.83492,0.00012,13.85975]
[1778161742723,36.49,80424.55,0.0,0.8338,0.00012,13.91888]
[1778161743726,36.49,80428.37,0.0,0.83427,0.00012,13.89418]
[1778161746749,36.49,80417.91,0.0,0.83299,0.00012,13.96143]
[1778161747775,36.49,80418.3,0.0,0.83304,0.00012,13.95883]
[1778161748773,36.49,80389.75,0.0,0.82951,0.00012,14.14286]
[1778161749776,36.48,80359.11,0.0,0.82567,0.00013,14.33943]
[1778161752807,36.48,80365.28,0.0,0.82646,0.00013,14.29931]
[1778161755163,36.48,80360.18,0.0,0.82582,0.00013,14.33187]
[1778161756830,36.48,80350.77,0.0,0.82463,0.00013,14.39232]
[1778161761867,36.48,80361.14,0.0,0.82595,0.00013,14.32538]
[1778161762881,36.48,80354.05,0.0,0.82506,0.00013,14.37074]
[1778161763881,36.48,80370.05,0.0,0.82708,0.00013,14.2678]
[1778161768958,36.48,80376.69,0.0,0.82792,0.00013,14.2246]
[1778161769926,36.48,80343.8,0.0,0.82376,0.00013,14.43604]
[1778161770931,36.48,80326.94,0.0,0.82162,0.00013,14.54386]
[1778161771937,36.48,80315.5,0.0,0.8202,0.00013,14.61159]
[1778161773952,36.47,80298.99,0.0,0.81807,0.00013,14.71645]
[1778161777981,36.47,80304.55,0.0,0.81882,0.00013,14.67963]
[1778161778987,36.47,80318.07,0.0,0.82057,0.00013,14.59277]
[1778161779994,36.47,80324.5,0.0,0.82141,0.00013,14.55132]
[1778161785396,36.46,80339.7,0.0,0.82338,0.00013,14.45256]
[1778161786040,36.46,80339.7,0.0,0.82338,0.00013,14.45245]
[1778161791073,36.46,80340.92,0.0,0.82354,0.00013,14.44421]
[1778161794099,36.46,80327.83,0.0,0.82188,0.00013,14.52784]
[1778161795467,36.46,80320.26,0.0,0.82091,0.00013,14.57614]
[1778161800142,36.46,80325.76,0.0,0.82164,0.00013,14.53961]
[1778161805551,36.45,80344.41,0.0,0.82404,0.00013,14.41889]
[1778161809211,36.45,80332.5,0.0,0.82253,0.00013,14.49503]
[1778161810212,36.45,80338.75,0.0,0.82333,0.00013,14.45478]
[1778161814241,36.45,80332.52,0.0,0.82254,0.00013,14.49431]
[1778161815625,36.45,80341.56,0.0,0.8237,0.00013,14.43607]
[1778161816254,36.45,80341.06,0.0,0.82364,0.00013,14.43919]
[1778161817263,36.45,80348.32,0.0,0.82456,0.00013,14.3925]
[1778161821288,36.45,80343.2,0.0,0.82392,0.00013,14.42504]
[1778161823318,36.45,80329.53,0.0,0.82217,0.00013,14.51275]
[1778161824321,36.45,80317.45,0.0,0.82063,0.00013,14.59005]
[1778161825329,36.45,80322.39,0.0,0.82127,0.00013,14.55808]
[1778161827340,36.45,80311.99,0.0,0.81994,0.00013,14.62422]
[1778161828367,36.45,80305.01,0.0,0.81903,0.00013,14.66893]
[1778161829416,36.44,80302.15,0.0,0.81868,0.00013,14.68653]
[1778161830355,36.44,80308.13,0.0,0.81945,0.00013,14.64823]
[1778161832369,36.44,80305.68,0.0,0.8192,0.00013,14.6576]
[1778161833378,36.44,80307.42,0.0,0.81943,0.00013,14.64607]
[1778161834383,36.44,80312.87,0.0,0.82015,0.00013,14.61077]
[1778161835391,36.44,80325.55,0.0,0.82179,0.00013,14.52909]
[1778161836400,36.44,80325.88,0.0,0.82183,0.00013,14.52674]
[1778161841439,36.43,80339.23,0.0,0.82357,0.00013,14.43945]
[1778161845462,36.43,80323.12,0.0,0.82153,0.00013,14.54186]
[1778161846471,36.43,80309.8,0.0,0.81983,0.00013,14.6266]
[1778161849491,36.42,80316.6,0.0,0.82073,0.00013,14.58191]
[1778161853518,36.42,80309.51,0.0,0.81984,0.00013,14.62597]
[1778161855533,36.42,80315.93,0.0,0.82068,0.00013,14.58405]
[1778161858554,36.41,80322.14,0.0,0.8215,0.00013,14.54325]
[1778161860569,36.41,80335.13,0.0,0.82317,0.00013,14.4595]
[1778161861578,36.41,80341.26,0.0,0.82396,0.00013,14.41972]
[1778161863590,36.41,80318.04,0.0,0.82099,0.00013,14.56876]
[1778161864598,36.41,80311.7,0.0,0.82018,0.00013,14.6091]
[1778161865606,36.41,80312.21,0.0,0.82025,0.00013,14.60544]
[1778161866612,36.41,80321.67,0.0,0.82148,0.00013,14.54431]
[1778161867617,36.41,80328.15,0.0,0.82232,0.00013,14.50236]
[1778161869632,36.41,80332.9,0.0,0.82293,0.00013,14.4713]
[1778161874668,36.4,80334.84,0.0,0.82321,0.00013,14.45753]
[1778161879721,36.4,80335.19,0.0,0.82328,0.00013,14.454]
[1778161880712,36.4,80290.44,0.0,0.81749,0.00013,14.74124]
[1778161881725,36.39,80274.42,0.0,0.81541,0.00013,14.84289]
[1778161882741,36.39,80277.16,0.0,0.81579,0.00013,14.82466]
[1778161885760,36.39,80286.48,0.0,0.81704,0.00013,14.76353]
[1778161886777,36.39,80291.67,0.0,0.81772,0.00013,14.72987]
[1778161887774,36.39,80282.47,0.0,0.81653,0.00013,14.78841]
[1778161888782,36.38,80290.62,0.0,0.8176,0.00013,14.73579]
[1778161896844,36.37,80292.72,0.0,0.81799,0.00013,14.71388]
[1778161898852,36.37,80315.2,0.0,0.82092,0.00013,14.56879]
[1778161899862,36.37,80331.02,0.0,0.82295,0.00013,14.46705]
[1778161900871,36.37,80349.67,0.0,0.82534,0.00013,14.34638]
[1778161901882,36.37,80358.92,0.0,0.82652,0.00013,14.28647]
[1778161902889,36.37,80368.56,0.0,0.82774,0.00013,14.22425]
[1778161903896,36.37,80375.45,0.0,0.82861,0.00013,14.17943]
[1778161904903,36.37,80363.9,0.0,0.82716,0.00013,14.25389]
[1778161906377,36.37,80360.38,0.0,0.82672,0.00013,14.27625]
[1778161909945,36.36,80367.33,0.0,0.82762,0.00013,14.23044]
[1778161914981,36.36,80358.64,0.0,0.82653,0.00013,14.2858]
[1778161916446,36.36,80351.08,0.0,0.82558,0.00013,14.33438]
[1778161918001,36.36,80350.43,0.0,0.8255,0.00013,14.33852]
[1778161920027,36.36,80341.43,0.0,0.82436,0.00013,14.39623]
[1778161921026,36.36,80334.65,0.0,0.82349,0.00013,14.43984]
[1778161922033,36.36,80323.86,0.0,0.82212,0.00013,14.50895]
[1778161925060,36.36,80334.28,0.0,0.82347,0.00013,14.44124]
[1778161926523,36.36,80351.98,0.0,0.82573,0.00013,14.32695]
[1778161929089,36.36,80359.5,0.0,0.82668,0.00013,14.27843]
[1778161930096,36.36,80368.35,0.0,0.8278,0.00013,14.22093]
[1778161932112,36.36,80378.61,0.0,0.82909,0.00013,14.15445]
[1778161933120,36.35,80381.33,0.0,0.82944,0.00013,14.13665]
[1778161934127,36.35,80387.4,0.0,0.8302,0.00012,14.09741]
[1778161935134,36.35,80395.61,0.0,0.83122,0.00012,14.04426]
[1778161936594,36.35,80412.64,0.0,0.83333,0.00012,13.93397]
[1778161939162,36.35,80423.65,0.0,0.83468,0.00012,13.86273]
[1778161942187,36.35,80408.89,0.0,0.83287,0.00012,13.95818]
[1778161943194,36.35,80397.75,0.0,0.83149,0.00012,14.02993]
[1778161945208,36.35,80409.39,0.0,0.83295,0.00012,13.954]
[1778161946666,36.35,80429.17,0.0,0.83538,0.00012,13.8257]
[1778161948229,36.35,80432.14,0.0,0.83574,0.00012,13.80637]
[1778161951250,36.35,80444.99,0.0,0.83736,0.00012,13.71719]
[1778161952258,36.35,80446.19,0.0,0.83751,0.00012,13.70924]
[1778161957294,36.34,80450.56,0.0,0.83807,0.00012,13.67951]
[1778161960315,36.34,80457.08,0.0,0.83887,0.00012,13.63619]
[1778161962329,36.34,80457.45,0.0,0.83893,0.00012,13.63321]
[1778161963335,36.34,80468.52,0.0,0.84026,0.00012,13.56108]
[1778161964342,36.34,80486.12,0.0,0.84237,0.00012,13.44665]
[1778161965349,36.34,80481.72,0.0,0.84185,0.00012,13.47503]
[1778161969376,36.34,80476.27,0.0,0.84121,0.00012,13.50951]
[1778161974411,36.33,80480.74,0.0,0.84176,0.00012,13.47961]
[1778161975418,36.33,80488.95,0.0,0.84274,0.00012,13.42607]
[1778161976881,36.33,80481.48,0.0,0.84186,0.00012,13.47434]
[1778161979447,36.33,80487.45,0.0,0.84258,0.00012,13.43521]
[1778161981462,36.33,80500.68,0.0,0.84416,0.00012,13.34845]
[1778161984481,36.33,80494.02,0.0,0.84339,0.00012,13.39058]
[1778161986954,36.32,80479.86,0.0,0.84173,0.00012,13.48123]
[1778161989523,36.32,80478.98,0.0,0.84164,0.00012,13.48641]
[1778161994558,36.31,80482.24,0.0,0.84206,0.00012,13.46311]
[1778161995564,36.31,80475.99,0.0,0.84133,0.00012,13.50276]
[1778162000600,36.31,80472.34,0.0,0.84093,0.00012,13.52465]
[1778162005640,36.3,80471.73,0.0,0.84088,0.00012,13.52731]
[1778162007649,36.3,80466.11,0.0,0.84022,0.00012,13.5633]
[1778162012684,36.29,80465.97,0.0,0.84029,0.00012,13.55631]
[1778162017732,36.29,80463.12,0.0,0.83999,0.00012,13.57258]
[1778162018738,36.29,80455.52,0.0,0.83909,0.00012,13.6214]
[1778162019746,36.29,80444.14,0.0,0.83771,0.00012,13.69511]
[1778162020753,36.29,80446.19,0.0,0.83797,0.00012,13.68145]
[1778162025788,36.28,80449.75,0.0,0.83843,0.00012,13.65647]
[1778162027806,36.28,80443.65,0.0,0.8377,0.00012,13.69581]
[1778162028817,36.28,80431.44,0.0,0.83622,0.00012,13.77477]
[1778162029820,36.28,80408.16,0.0,0.83337,0.00012,13.9255]
[1778162030829,36.28,80405.0,0.0,0.83298,0.00012,13.9458]
[1778162032842,36.27,80413.27,0.0,0.83401,0.00012,13.89159]
[1778162033850,36.27,80424.86,0.0,0.83545,0.00012,13.81569]
[1778162038885,36.27,80432.74,0.0,0.83644,0.00012,13.76318]
[1778162040899,36.27,80437.89,0.0,0.83707,0.00012,13.72933]
[1778162041906,36.27,80443.4,0.0,0.83774,0.00012,13.69338]
[1778162046944,36.26,80457.92,0.0,0.83952,0.00012,13.59788]
[1778162047948,36.26,80466.94,0.0,0.8406,0.00012,13.53922]
[1778162048963,36.26,80483.17,0.0,0.84255,0.00012,13.43322]
[1778162050972,36.26,80489.01,0.0,0.84326,0.00012,13.39441]
[1778162053994,36.26,80494.31,0.0,0.84391,0.00012,13.35885]
[1778162059037,36.25,80486.69,0.0,0.84303,0.00012,13.40672]
[1778162064512,36.25,80492.41,0.0,0.84375,0.00012,13.36739]
[1778162065078,36.25,80492.41,0.0,0.84376,0.00012,13.36704]
[1778162067091,36.25,80499.43,0.0,0.8446,0.00012,13.32072]
[1778162070113,36.24,80510.03,0.0,0.84586,0.00012,13.25078]
[1778162071120,36.24,80515.54,0.0,0.84656,0.00012,13.20925]
[1778162075597,36.24,80509.55,0.0,0.84588,0.00012,13.24712]
[1778162078172,36.24,80517.36,0.0,0.84681,0.00012,13.19504]
[1778162080186,36.23,80525.9,0.0,0.84783,0.00012,13.13854]
[1778162085668,36.23,80529.77,0.0,0.84833,0.00012,13.11046]
[1778162090254,36.22,80517.81,0.0,0.84698,0.00012,13.18557]
[1778162092268,36.22,80510.5,0.0,0.84614,0.00012,13.23238]
[1778162098311,36.21,80502.15,0.0,0.8452,0.00012,13.28428]
[1778162099318,36.21,80504.7,0.0,0.84551,0.00012,13.26727]
[1778162101332,36.21,80499.69,0.0,0.84493,0.00012,13.29905]
[1778162103353,36.2,80523.39,0.0,0.84774,0.00012,13.14328]
[1778162104356,36.2,80529.02,0.0,0.8484,0.00012,13.10606]
[1778162109418,36.19,80532.72,0.0,0.84888,0.00012,13.07926]
[1778162114456,36.19,80533.09,0.0,0.84896,0.00012,13.07432]
[1778162115887,36.19,80526.25,0.0,0.84818,0.00012,13.11834]
[1778162117475,36.18,80520.8,0.0,0.84757,0.00012,13.15267]
[1778162119489,36.18,80534.68,0.0,0.8492,0.00012,13.06107]
[1778162121503,36.18,80540.39,0.0,0.84988,0.00012,13.02293]
[1778162125957,36.17,80520.62,0.0,0.84761,0.00012,13.14994]
[1778162126539,36.17,80520.62,0.0,0.84762,0.00012,13.14932]
[1778162129560,36.16,80525.68,0.0,0.84825,0.00012,13.11445]
[1778162132585,36.16,80538.13,0.0,0.84976,0.00012,13.02638]
[1778162133587,36.16,80546.0,0.0,0.85068,0.00012,12.97465]
[1778162138622,36.15,80546.18,0.0,0.85074,0.00012,12.97148]
[1778162141643,36.15,80553.29,0.0,0.85158,0.00011,12.92379]
[1778162144665,36.15,80542.36,0.0,0.85034,0.00012,12.99399]
[1778162146103,36.15,80535.08,0.0,0.8495,0.00012,13.04103]
[1778162148693,36.14,80526.21,0.0,0.8485,0.00012,13.09753]
[1778162149702,36.14,80526.88,0.0,0.84858,0.00012,13.09262]
[1778162153729,36.14,80515.89,0.0,0.84734,0.00012,13.16242]
[1778162154737,36.14,80514.56,0.0,0.84719,0.00012,13.17069]
[1778162155742,36.13,80508.02,0.0,0.84643,0.00012,13.21297]
[1778162156750,36.13,80508.23,0.0,0.84646,0.00012,13.21112]
[1778162161785,36.13,80508.84,0.0,0.84656,0.00012,13.20531]
[1778162163799,36.13,80516.32,0.0,0.84746,0.00012,13.15559]
[1778162164806,36.12,80515.0,0.0,0.84731,0.00012,13.16385]
[1778162166820,36.12,80505.64,0.0,0.84622,0.00012,13.22424]
[1778162167827,36.12,80505.65,0.0,0.84623,0.00012,13.22374]
[1778162171855,36.12,80511.38,0.0,0.84692,0.00012,13.18518]
[1778162173869,36.12,80514.5,0.0,0.8473,0.00012,13.1642]
[1778162177898,36.11,80516.89,0.0,0.8476,0.00012,13.14748]
[1778162179911,36.11,80511.85,0.0,0.84702,0.00012,13.17989]
[1778162184946,36.11,80516.2,0.0,0.84756,0.00012,13.14976]
[1778162187967,36.11,80511.16,0.0,0.84699,0.00012,13.18168]
[1778162190988,36.1,80516.22,0.0,0.8476,0.00012,13.14755]
[1778162191997,36.1,80527.62,0.0,0.84898,0.00012,13.06745]
[1778162193002,36.1,80535.69,0.0,0.84992,0.00012,13.01449]
[1778162194009,36.1,80531.96,0.0,0.84949,0.00012,13.03869]
[1778162198037,36.1,80546.33,0.0,0.85117,0.00012,12.94387]
[1778162199044,36.1,80549.33,0.0,0.85152,0.00011,12.92397]
[1778162203078,36.09,80557.26,0.0,0.85245,0.00011,12.87099]
[1778162208113,36.09,80559.61,0.0,0.85273,0.00011,12.85491]
[1778162210126,36.09,80564.76,0.0,0.85332,0.00011,12.82085]
[1778162214154,36.09,80557.35,0.0,0.85248,0.00011,12.86885]
[1778162217174,36.09,80545.03,0.0,0.85108,0.00012,12.94885]
[1778162218182,36.09,80533.96,0.0,0.8498,0.00012,13.02118]
[1778162219189,36.09,80532.68,0.0,0.84965,0.00012,13.02944]
[1778162220196,36.09,80541.42,0.0,0.85067,0.00012,12.9722]
[1778162221204,36.09,80551.62,0.0,0.85184,0.00011,12.90553]
[1778162222211,36.09,80554.42,0.0,0.85216,0.00011,12.88707]
[1778162224224,36.09,80559.77,0.0,0.85278,0.00011,12.85184]
[1778162229259,36.09,80562.79,0.0,0.85314,0.00011,12.83152]
[1778162230266,36.08,80571.92,0.0,0.85418,0.00011,12.77183]
[1778162231275,36.08,80574.89,0.0,0.85452,0.00011,12.75244]
[1778162236309,36.09,80568.87,0.0,0.85383,0.00011,12.7918]
[1778162241343,36.09,80575.0,0.0,0.85453,0.00011,12.75179]
[1778162246378,36.09,80573.24,0.0,0.85432,0.00011,12.76354]
[1778162250406,36.09,80579.09,0.0,0.85498,0.00011,12.72561]
[1778162255444,36.08,80582.05,0.0,0.85537,0.00011,12.70033]
[1778162260476,36.08,80584.49,0.0,0.85566,0.00011,12.68392]
[1778162262490,36.08,80580.06,0.0,0.85516,0.00011,12.71239]
[1778162265513,36.08,80585.8,0.0,0.85582,0.00011,12.67459]
[1778162270547,36.08,80589.1,0.0,0.8562,0.00011,12.65247]
[1778162274029,36.08,80578.24,0.0,0.85498,0.00011,12.72295]
[1778162275583,36.08,80570.88,0.0,0.85415,0.00011,12.77098]
[1778162276591,36.08,80569.87,0.0,0.85403,0.00011,12.77749]
[1778162278604,36.08,80561.98,0.0,0.85314,0.00011,12.82883]
[1778162279611,36.08,80560.77,0.0,0.853,0.00011,12.83658]
[1778162284646,36.08,80565.32,0.0,0.85353,0.00011,12.80631]
[1778162286660,36.08,80572.7,0.0,0.85437,0.00011,12.75787]
[1778162288676,36.07,80576.92,0.0,0.85486,0.00011,12.72979]
[1778162290692,36.07,80566.77,0.0,0.85371,0.00011,12.796]
[1778162292706,36.07,80565.96,0.0,0.85362,0.00011,12.80105]
[1778162297742,36.07,80561.68,0.0,0.85314,0.00011,12.82836]
[1778162301769,36.07,80556.45,0.0,0.85256,0.00011,12.86201]
[1778162304237,36.07,80541.56,0.0,0.85085,0.00012,12.95898]
[1778162309825,36.07,80537.19,0.0,0.85035,0.00012,12.98732]
[1778162311840,36.07,80530.23,0.0,0.84959,0.00012,13.02734]
[1778162314307,36.07,80536.2,0.0,0.85029,0.00012,12.98787]
[1778162319895,36.07,80529.64,0.0,0.84954,0.00012,13.03021]
[1778162321909,36.07,80527.24,0.0,0.84926,0.00012,13.04584]
[1778162324378,36.07,80519.95,0.0,0.84841,0.00012,13.0936]
[1778162325937,36.07,80512.85,0.0,0.84758,0.00012,13.14007]
[1778162326944,36.07,80508.94,0.0,0.84712,0.00012,13.16563]
[1778162327954,36.07,80510.44,0.0,0.8473,0.00012,13.15575]
[1778162329964,36.07,80505.16,0.0,0.84668,0.00012,13.19009]
[1778162331979,36.06,80515.92,0.0,0.84795,0.00012,13.11944]
[1778162332985,36.06,80523.2,0.0,0.8488,0.00012,13.07166]
[1778162333993,36.06,80517.35,0.0,0.84812,0.00012,13.10992]
[1778162337019,36.06,80519.38,0.0,0.84836,0.00012,13.09653]
[1778162340038,36.06,80524.39,0.0,0.84894,0.00012,13.06373]
[1778162341045,36.06,80530.83,0.0,0.8497,0.00012,13.0214]
[1778162342052,36.06,80530.82,0.0,0.8497,0.00012,13.02142]
[1778162346085,36.06,80544.74,0.0,0.85132,0.00012,12.92958]
[1778162347093,36.06,80549.32,0.0,0.85185,0.00011,12.8994]
[1778162349106,36.06,80541.9,0.0,0.851,0.00012,12.94749]
[1778162353134,36.06,80528.93,0.0,0.84952,0.00012,13.03156]
[1778162354153,36.06,80521.9,0.0,0.8487,0.00012,13.07745]
[1778162355149,36.06,80521.41,0.0,0.84864,0.00012,13.0805]
[1778162358171,36.06,80516.18,0.0,0.84804,0.00012,13.11438]
[1778162363206,36.06,80520.82,0.0,0.84858,0.00012,13.08388]
[1778162364215,36.06,80527.88,0.0,0.84941,0.00012,13.03768]
[1778162365219,36.06,80525.3,0.0,0.84911,0.00012,13.0546]
[1778162367234,36.06,80523.39,0.0,0.84888,0.00012,13.0671]
[1778162372269,36.05,80526.44,0.0,0.84929,0.00012,13.0417]
[1778162374283,36.05,80531.97,0.0,0.84993,0.00012,13.00551]
[1778162375291,36.05,80537.91,0.0,0.85062,0.00012,12.96651]
[1778162380325,36.05,80531.47,0.0,0.84987,0.00012,13.00878]
[1778162382340,36.05,80526.66,0.0,0.84931,0.00012,13.04023]
[1778162387377,36.05,80528.03,0.0,0.84948,0.00012,13.03099]
[1778162392411,36.05,80523.13,0.0,0.84891,0.00012,13.06273]
[1778162393419,36.05,80529.51,0.0,0.84966,0.00012,13.02099]
[1778162395433,36.05,80535.76,0.0,0.85038,0.00012,12.98006]
[1778162397448,36.05,80528.31,0.0,0.84952,0.00012,13.0288]
[1778162398453,36.05,80530.35,0.0,0.84975,0.00012,13.01539]
[1778162402486,36.05,80506.7,0.0,0.84699,0.00012,13.16996]
[1778162403947,36.05,80492.99,0.0,0.84539,0.00012,13.25908]
[1778162405582,36.05,80499.62,0.0,0.84618,0.00012,13.21536]
[1778162406514,36.05,80513.63,0.0,0.84783,0.00012,13.1234]
[1778162407524,36.05,80527.52,0.0,0.84945,0.00012,13.03236]
[1778162408539,36.05,80517.74,0.0,0.84831,0.00012,13.09633]
[1778162409540,36.05,80526.64,0.0,0.84936,0.00012,13.03772]
[1778162410548,36.05,80533.49,0.0,0.85015,0.00012,12.9929]
[1778162411554,36.05,80537.36,0.0,0.8506,0.00012,12.96738]
[1778162412569,36.05,80543.25,0.0,0.85129,0.00012,12.92845]
[1778162414065,36.05,80533.46,0.0,0.85017,0.00012,12.99217]
[1778162414579,36.05,80533.46,0.0,0.85016,0.00012,12.99224]
[1778162419620,36.04,80527.65,0.0,0.84949,0.00012,13.02998]
[1778162422645,36.04,80517.51,0.0,0.84831,0.00012,13.09629]
[1778162424145,36.04,80492.33,0.0,0.84535,0.00012,13.26092]
[1778162425662,36.04,80490.03,0.0,0.84508,0.00012,13.27591]
[1778162427679,36.04,80483.85,0.0,0.84435,0.00012,13.31619]
[1778162428704,36.04,80477.55,0.0,0.8436,0.00012,13.35731]
[1778162431717,36.04,80484.35,0.0,0.84447,0.00012,13.30704]
[1778162434217,36.04,80478.07,0.0,0.84373,0.00012,13.34786]
[1778162437759,36.04,80472.93,0.0,0.84312,0.00012,13.38108]
[1778162440780,36.04,80480.33,0.0,0.84401,0.00012,13.33217]
[1778162441786,36.04,80479.71,0.0,0.84394,0.00012,13.33594]
[1778162444290,36.04,80496.7,0.0,0.84597,0.00012,13.22405]
[1778162445817,36.04,80500.17,0.0,0.84638,0.00012,13.2012]
[1778162449843,36.03,80489.66,0.0,0.84515,0.00012,13.26957]
[1778162450850,36.03,80490.63,0.0,0.84527,0.00012,13.263]
[1778162451857,36.03,80483.96,0.0,0.84448,0.00012,13.30646]
[1778162452863,36.03,80478.84,0.0,0.84387,0.00012,13.33995]
[1778162456894,36.03,80484.11,0.0,0.8445,0.00012,13.30517]
[1778162457899,36.03,80491.77,0.0,0.84541,0.00012,13.25498]
[1778162458907,36.03,80493.14,0.0,0.84557,0.00012,13.24605]
[1778162462934,36.03,80505.14,0.0,0.84699,0.00012,13.16751]
[1778162464447,36.03,80505.77,0.0,0.84706,0.00012,13.16328]
[1778162466962,36.03,80516.87,0.0,0.84837,0.00012,13.09047]
[1778162467969,36.03,80520.69,0.0,0.84881,0.00012,13.06547]
[1778162472001,36.03,80510.3,0.0,0.84759,0.00012,13.13369]
[1778162473005,36.03,80509.85,0.0,0.84754,0.00012,13.1366]
[1778162478040,36.03,80507.74,0.0,0.8473,0.00012,13.15005]
[1778162482067,36.03,80496.07,0.0,0.84593,0.00012,13.22625]
[1778162487103,36.03,80502.73,0.0,0.84671,0.00012,13.18286]
[1778162488110,36.03,80508.35,0.0,0.84737,0.00012,13.14611]
[1778162489117,36.03,80507.8,0.0,0.8473,0.00012,13.14982]
[1778162491131,36.03,80511.78,0.0,0.84781,0.00012,13.11898]
[1778162496166,36.04,80512.25,0.0,0.84785,0.00012,13.11687]
[1778162501202,36.04,80522.85,0.0,0.84907,0.00012,13.04822]
[1778162502209,36.04,80532.94,0.0,0.85025,0.00012,12.98224]
[1778162503216,36.04,80538.8,0.0,0.85092,0.00012,12.94389]
[1778162504223,36.04,80533.59,0.0,0.85032,0.00012,12.97835]
[1778162507249,36.04,80526.03,0.0,0.84943,0.00012,13.02833]
[1778162508253,36.04,80517.67,0.0,0.84845,0.00012,13.08316]
[1778162509263,36.04,80513.57,0.0,0.84797,0.00012,13.11004]
[1778162511277,36.04,80505.17,0.0,0.84699,0.00012,13.16501]
[1778162513289,36.04,80504.52,0.0,0.84691,0.00012,13.16935]
[1778162515302,36.04,80510.63,0.0,0.84762,0.00012,13.12966]
[1778162516317,36.04,80514.44,0.0,0.84806,0.00012,13.10492]
[1778162517318,36.04,80529.13,0.0,0.84978,0.00012,13.00879]
[1778162518325,36.04,80533.17,0.0,0.85024,0.00012,12.98248]
[1778162521352,36.04,80539.0,0.0,0.85091,0.00012,12.94484]
[1778162522359,36.04,80540.65,0.0,0.8511,0.00012,12.93427]
[1778162525463,36.05,80530.18,0.0,0.84987,0.00012,13.00347]
[1778162526405,36.05,80521.09,0.0,0.84881,0.00012,13.0631]
[1778162527405,36.05,80516.18,0.0,0.84824,0.00012,13.09531]
[1778162528413,36.05,80522.63,0.0,0.84899,0.00012,13.05313]
[1778162529420,36.05,80527.47,0.0,0.84955,0.00012,13.02165]
[1778162532442,36.05,80537.06,0.0,0.85066,0.00012,12.95913]
[1778162533455,36.05,80541.92,0.0,0.85122,0.00012,12.92754]
[1778162534459,36.05,80539.1,0.0,0.85089,0.00012,12.94624]
[1778162535467,36.05,80532.16,0.0,0.85008,0.00012,12.99186]
[1778162537480,36.05,80525.47,0.0,0.8493,0.00012,13.03592]
[1778162542516,36.06,80517.53,0.0,0.84834,0.00012,13.08957]
[1778162546548,36.06,80526.05,0.0,0.84932,0.00012,13.03472]
[1778162548558,36.06,80529.37,0.0,0.8497,0.00012,13.01324]
[1778162553592,36.06,80534.11,0.0,0.85028,0.00012,12.97777]
[1778162554599,36.06,80542.54,0.0,0.85125,0.00012,12.92285]
[1778162555607,36.06,80548.72,0.0,0.85196,0.00011,12.88274]
[1778162556614,36.06,80550.53,0.0,0.85216,0.00011,12.87124]
[1778162561647,36.07,80549.6,0.0,0.85203,0.00011,12.87904]
[1778162565168,36.07,80542.01,0.0,0.85113,0.00012,12.92972]
[1778162566683,36.07,80536.46,0.0,0.85048,0.00012,12.96664]
[1778162568699,36.07,80529.3,0.0,0.84964,0.00012,13.01386]
[1778162573738,36.08,80533.09,0.0,0.85007,0.00012,12.99004]
[1778162578768,36.08,80531.09,0.0,0.84983,0.00012,13.00365]
[1778162580782,36.08,80524.1,0.0,0.849,0.00012,13.04987]
[1778162585312,36.08,80517.56,0.0,0.84822,0.00012,13.0936]
[1778162585818,36.08,80517.56,0.0,0.84822,0.00012,13.09402]
[1778162586833,36.08,80511.68,0.0,0.84753,0.00012,13.13247]
[1778162587832,36.08,80511.36,0.0,0.84749,0.00012,13.1347]
[1778162590853,36.08,80521.54,0.0,0.84867,0.00012,13.06856]
[1778162592867,36.08,80525.13,0.0,0.84908,0.00012,13.04552]
[1778162597903,36.09,80530.62,0.0,0.8497,0.00012,13.01072]
[1778162599916,36.09,80534.0,0.0,0.85009,0.00012,12.98907]
[1778162600923,36.09,80528.62,0.0,0.84946,0.00012,13.02448]
[1778162605453,36.09,80511.48,0.0,0.84743,0.00012,13.13789]
[1778162607974,36.09,80505.96,0.0,0.84678,0.00012,13.1742]
[1778162610996,36.1,80517.1,0.0,0.84807,0.00012,13.1022]
[1778162612004,36.1,80523.04,0.0,0.84881,0.00012,13.05831]
[1778162617037,36.1,80521.13,0.0,0.84857,0.00012,13.07157]
[1778162621065,36.1,80527.91,0.0,0.84935,0.00012,13.02804]
[1778162623079,36.1,80530.59,0.0,0.84965,0.00012,13.0113]
[1778162628113,36.1,80529.42,0.0,0.84949,0.00012,13.01992]
[1778162630130,36.11,80536.49,0.0,0.8503,0.00012,12.97428]
[1778162634156,36.11,80541.38,0.0,0.85084,0.00012,12.94408]
[1778162639193,36.12,80540.68,0.0,0.85073,0.00012,12.95041]
[1778162641206,36.12,80545.66,0.0,0.85129,0.00012,12.9187]
[1778162642214,36.12,80538.48,0.0,0.85045,0.00012,12.96592]
[1778162646243,36.12,80516.44,0.0,0.84787,0.00012,13.11133]
[1778162647250,36.12,80501.45,0.0,0.8461,0.00012,13.20961]
[1778162649274,36.12,80496.69,0.0,0.84553,0.00012,13.24114]
[1778162654307,36.13,80498.84,0.0,0.84577,0.00012,13.22788]
[1778162656330,36.13,80492.01,0.0,0.84495,0.00012,13.27296]
[1778162658335,36.13,80485.82,0.0,0.84421,0.00012,13.31379]
[1778162661363,36.13,80481.16,0.0,0.84364,0.00012,13.34523]
[1778162662368,36.13,80470.5,0.0,0.84236,0.00012,13.41518]
[1778162663374,36.13,80460.47,0.0,0.84115,0.00012,13.48091]
[1778162665389,36.13,80455.73,0.0,0.84058,0.00012,13.512]
[1778162669416,36.14,80447.7,0.0,0.8396,0.00012,13.56487]
[1778162670422,36.14,80440.87,0.0,0.83876,0.00012,13.60995]
[1778162671430,36.14,80441.14,0.0,0.83883,0.00012,13.6032]
[1778162674451,36.14,80435.2,0.0,0.83809,0.00012,13.64293]
[1778162676465,36.14,80443.83,0.0,0.83913,0.00012,13.58727]
[1778162677472,36.14,80441.99,0.0,0.8389,0.00012,13.59968]
[1778162680493,36.15,80434.85,0.0,0.83801,0.00012,13.64769]
[1778162684521,36.15,80429.43,0.0,0.83733,0.00012,13.68394]
[1778162687558,36.15,80436.73,0.0,0.83821,0.00012,13.63687]
[1778162688549,36.15,80446.06,0.0,0.83933,0.00012,13.57692]
[1778162689557,36.15,80453.9,0.0,0.84027,0.00012,13.52608]
[1778162691572,36.16,80459.29,0.0,0.84091,0.00012,13.49127]
[1778162696608,36.16,80456.58,0.0,0.84055,0.00012,13.51075]
[1778162699628,36.16,80450.7,0.0,0.83982,0.00012,13.55023]
[1778162700640,36.17,80446.81,0.0,0.83934,0.00012,13.57652]
[1778162703662,36.17,80438.03,0.0,0.83825,0.00012,13.63464]
[1778162704673,36.17,80434.34,0.0,0.8378,0.00012,13.65906]
[1778162709706,36.17,80434.33,0.0,0.83776,0.00012,13.66084]
[1778162714742,36.18,80424.14,0.0,0.83648,0.00012,13.72918]
[1778162715748,36.18,80419.1,0.0,0.83586,0.00012,13.76223]
[1778162717773,36.18,80402.34,0.0,0.83378,0.00012,13.87223]
[1778162718779,36.18,80389.54,0.0,0.83218,0.00012,13.9559]
[1778162720794,36.19,80381.65,0.0,0.83118,0.00013,14.00786]
[1778162725833,36.19,80372.14,0.0,0.82995,0.00013,14.07136]
[1778162727849,36.19,80379.97,0.0,0.83092,0.00013,14.02117]
[1778162728855,36.19,80389.86,0.0,0.83215,0.00012,13.95733]
[1778162733891,36.2,80388.19,0.0,0.83195,0.00012,13.9651]
[1778162736403,36.2,80398.65,0.0,0.83324,0.00012,13.8979]
[1778162736913,36.2,80398.68,0.0,0.83323,0.00012,13.89812]
[1778162737925,36.21,80408.65,0.0,0.83446,0.00012,13.83378]
[1778162742954,36.21,80405.0,0.0,0.83397,0.00012,13.85958]
[1778162747987,36.24,80401.28,0.0,0.8333,0.00012,13.89476]
[1778162750005,36.25,80395.47,0.0,0.83256,0.00012,13.93371]
[1778162755039,36.25,80398.01,0.0,0.83284,0.00012,13.91907]
[1778162760083,36.26,80397.35,0.0,0.83272,0.00012,13.92546]
[1778162762100,36.26,80413.15,0.0,0.83467,0.00012,13.82285]
[1778162763114,36.26,80418.62,0.0,0.83535,0.00012,13.78731]
[1778162764116,36.26,80418.48,0.0,0.83531,0.00012,13.78926]
[1778162765122,36.26,80423.82,0.0,0.83597,0.00012,13.75456]
[1778162766623,36.26,80426.75,0.0,0.83631,0.00012,13.7363]
[1778162768144,36.26,80433.29,0.0,0.8371,0.00012,13.6942]
[1778162769170,36.26,80436.28,0.0,0.83746,0.00012,13.67523]
[1778162771173,36.27,80450.97,0.0,0.83922,0.00012,13.58075]
[1778162772183,36.27,80455.36,0.0,0.83975,0.00012,13.55264]
[1778162776693,36.28,80439.08,0.0,0.83773,0.00012,13.66092]
[1778162778223,36.28,80431.89,0.0,0.83684,0.00012,13.70814]
[1778162779229,36.28,80429.15,0.0,0.8365,0.00012,13.72638]
[1778162782251,36.28,80418.73,0.0,0.8352,0.00012,13.79524]
[1778162783257,36.28,80415.2,0.0,0.83476,0.00012,13.81848]
[1778162788292,36.29,80418.14,0.0,0.8351,0.00012,13.80084]
[1778162789299,36.29,80423.63,0.0,0.83576,0.00012,13.76552]
[1778162791323,36.29,80432.18,0.0,0.83684,0.00012,13.70547]
[1778162792329,36.29,80442.88,0.0,0.83814,0.00012,13.63636]
[1778162793340,36.29,80445.63,0.0,0.83847,0.00012,13.61885]
[1778162798373,36.3,80446.18,0.0,0.83849,0.00012,13.61736]
[1778162801393,36.3,80438.45,0.0,0.83753,0.00012,13.66874]
[1778162802401,36.3,80436.28,0.0,0.83725,0.00012,13.68382]
[1778162807443,36.31,80436.12,0.0,0.83719,0.00012,13.68733]
[1778162812475,36.32,80431.12,0.0,0.83653,0.00012,13.72215]
[1778162813483,36.32,80418.97,0.0,0.83504,0.00012,13.80133]
[1778162815496,36.32,80423.99,0.0,0.83564,0.00012,13.76949]
[1778162820532,36.33,80423.21,0.0,0.83551,0.00012,13.77646]
[1778162825568,36.33,80430.57,0.0,0.83638,0.00012,13.7305]
[1778162830602,36.34,80433.2,0.0,0.83666,0.00012,13.71581]
[1778162832616,36.34,80426.78,0.0,0.83586,0.00012,13.75834]
[1778162836646,36.34,80419.91,0.0,0.83498,0.00012,13.80448]
[1778162841679,36.35,80417.44,0.0,0.83465,0.00012,13.82222]
[1778162846714,36.35,80416.12,0.0,0.83445,0.00012,13.83251]
[1778162847721,36.36,80410.77,0.0,0.83379,0.00012,13.86749]
[1778162849734,36.36,80407.9,0.0,0.83342,0.00012,13.88661]
[1778162850742,36.36,80400.27,0.0,0.83247,0.00012,13.93625]
[1778162851749,36.36,80403.51,0.0,0.83292,0.00012,13.91018]
[1778162856784,36.36,80402.49,0.0,0.83277,0.00012,13.91787]
[1778162861821,36.36,80400.87,0.0,0.83255,0.00012,13.9294]
[1778162866855,36.37,80401.16,0.0,0.83257,0.00012,13.92852]
[1778162868869,36.37,80413.56,0.0,0.8341,0.00012,13.84865]
[1778162869876,36.37,80422.92,0.0,0.83524,0.00012,13.78812]
[1778162870887,36.37,80426.2,0.0,0.83564,0.00012,13.76704]
[1778162871894,36.37,80433.92,0.0,0.83658,0.00012,13.71741]
[1778162872897,36.37,80435.35,0.0,0.83675,0.00012,13.70861]
[1778162875918,36.38,80441.82,0.0,0.83751,0.00012,13.66793]
[1778162876928,36.38,80448.85,0.0,0.83836,0.00012,13.6227]
[1778162877937,36.38,80454.25,0.0,0.839,0.00012,13.58808]
[1778162879946,36.38,80459.82,0.0,0.83966,0.00012,13.55263]
[1778162881962,36.38,80470.81,0.0,0.84097,0.00012,13.4819]
[1778162882967,36.38,80464.22,0.0,0.84018,0.00012,13.52496]
[1778162883974,36.38,80462.95,0.0,0.84002,0.00012,13.53347]
[1778162889010,36.39,80465.26,0.0,0.84027,0.00012,13.51983]
[1778162894044,36.39,80464.36,0.0,0.84014,0.00012,13.5269]
[1778162899076,36.39,80458.43,0.0,0.83941,0.00012,13.5664]
[1778162902100,36.39,80453.19,0.0,0.83877,0.00012,13.6009]
[1778162905121,36.4,80462.0,0.0,0.83982,0.00012,13.5443]
[1778162910156,36.4,80460.6,0.0,0.83963,0.00012,13.55452]
[1778162912170,36.4,80456.24,0.0,0.83915,0.00012,13.57784]
[1778162915191,36.4,80463.76,0.0,0.84004,0.00012,13.52962]
[1778162919219,36.4,80469.55,0.0,0.84072,0.00012,13.49303]
[1778162922241,36.41,80473.25,0.0,0.84115,0.00012,13.46995]
[1778162925263,36.41,80464.91,0.0,0.84013,0.00012,13.52491]
[1778162927756,36.41,80471.84,0.0,0.84095,0.00012,13.48076]
[1778162929289,36.41,80471.1,0.0,0.84085,0.00012,13.48587]
[1778162933319,36.41,80461.61,0.0,0.83969,0.00012,13.54852]
[1778162934328,36.42,80454.98,0.0,0.83889,0.00012,13.5917]
[1778162935333,36.42,80448.94,0.0,0.83816,0.00012,13.63099]
[1778162940369,36.42,80453.4,0.0,0.83868,0.00012,13.60281]
[1778162943393,36.42,80464.06,0.0,0.83996,0.00012,13.53425]
[1778162944400,36.42,80474.11,0.0,0.84116,0.00012,13.46941]
[1778162945406,36.42,80483.57,0.0,0.84228,0.00012,13.40847]
[1778162946414,36.42,80488.28,0.0,0.84283,0.00012,13.37838]
[1778162950443,36.43,80492.58,0.0,0.84331,0.00012,13.35219]
[1778162953462,36.43,80508.33,0.0,0.84515,0.00012,13.25113]
[1778162954470,36.43,80514.98,0.0,0.84593,0.00012,13.20829]
[1778162955477,36.43,80513.38,0.0,0.84574,0.00012,13.21893]
[1778162959504,36.44,80507.24,0.0,0.84499,0.00012,13.26036]
[1778162961518,36.44,80500.48,0.0,0.84418,0.00012,13.30499]
[1778162966554,36.44,80505.98,0.0,0.84478,0.00012,13.27177]
[1778162970585,36.45,80512.47,0.0,0.84551,0.00012,13.23157]
[1778162975617,36.45,80515.35,0.0,0.84586,0.00012,13.20949]
[1778162980652,36.46,80514.69,0.0,0.84576,0.00012,13.21526]
[1778162985689,36.46,80513.03,0.0,0.84554,0.00012,13.22753]
[1778162988709,36.46,80506.17,0.0,0.84472,0.00012,13.27274]
[1778162989716,36.47,80500.62,0.0,0.84406,0.00012,13.30883]
[1778162994750,36.47,80498.27,0.0,0.84377,0.00012,13.32491]
[1778162998779,36.47,80503.97,0.0,0.84443,0.00012,13.28877]
[1778163000793,36.47,80511.46,0.0,0.8453,0.00012,13.24084]
[1778163005828,36.47,80511.55,0.0,0.84529,0.00012,13.24158]
[1778163010863,36.48,80504.85,0.0,0.84448,0.00012,13.28603]
[1778163015900,36.48,80492.72,0.0,0.84303,0.00012,13.36531]
[1778163016911,36.48,80490.96,0.0,0.84282,0.00012,13.37677]
[1778163021940,36.48,80493.71,0.0,0.84314,0.00012,13.35934]
[1778163026984,36.48,80515.45,0.0,0.84569,0.00012,13.21909]
[1778163027992,36.48,80541.49,0.0,0.84871,0.00012,13.05133]
[1778163028999,36.48,80552.24,0.0,0.84994,0.00011,12.98233]
[1778163033029,36.49,80546.57,0.0,0.84932,0.00012,13.01449]
[1778163035043,36.49,80544.36,0.0,0.84906,0.00012,13.02893]
[1778163036050,36.49,80550.08,0.0,0.84972,0.00011,12.99205]
[1778163041085,36.49,80556.96,0.0,0.85051,0.00011,12.94793]
[1778163045113,36.49,80560.4,0.0,0.85089,0.00011,12.92628]
[1778163050151,36.49,80565.36,0.0,0.85144,0.00011,12.89511]
[1778163053170,36.49,80573.13,0.0,0.85231,0.00011,12.84556]
[1778163054176,36.49,80568.11,0.0,0.85174,0.00011,12.87822]
[1778163056197,36.5,80562.17,0.0,0.85105,0.00011,12.91706]
[1778163060218,36.5,80559.39,0.0,0.85072,0.00011,12.93569]
[1778163063240,36.5,80550.15,0.0,0.84966,0.00011,12.99578]
[1778163064247,36.5,80557.13,0.0,0.85046,0.00011,12.95079]
[1778163065256,36.5,80568.2,0.0,0.85172,0.00011,12.87945]
[1778163066261,36.5,80576.28,0.0,0.85264,0.00011,12.82728]
[1778163067269,36.5,80587.42,0.0,0.85389,0.00011,12.75563]
[1778163068278,36.5,80594.45,0.0,0.85468,0.00011,12.71042]
[1778163069283,36.5,80596.95,0.0,0.85496,0.00011,12.69451]
[1778163074322,36.5,80599.56,0.0,0.85523,0.00011,12.67868]
[1778163076333,36.51,80605.6,0.0,0.85589,0.00011,12.6406]
[1778163079356,36.51,80607.34,0.0,0.85606,0.00011,12.63076]
[1778163084389,36.51,80605.54,0.0,0.85584,0.00011,12.64382]
[1778163088910,36.52,80622.41,0.0,0.85768,0.00011,12.53707]
[1778163089424,36.52,80622.66,0.0,0.8577,0.00011,12.53598]
[1778163094459,36.53,80628.42,0.0,0.85835,0.00011,12.49581]
[1778163099495,36.53,80623.68,0.0,0.85778,0.00011,12.52916]
[1778163101509,36.54,80616.96,0.0,0.85701,0.00011,12.57384]
[1778163102516,36.54,80610.77,0.0,0.85632,0.00011,12.6137]
[1778163103523,36.54,80610.95,0.0,0.85633,0.00011,12.61292]
[1778163106547,36.54,80619.11,0.0,0.85722,0.00011,12.56157]
[1778163109053,36.54,80626.98,0.0,0.85807,0.00011,12.51188]
[1778163112593,36.55,80631.13,0.0,0.85849,0.00011,12.48781]
[1778163114608,36.55,80622.1,0.0,0.85748,0.00011,12.5464]
[1778163116624,36.55,80627.67,0.0,0.85808,0.00011,12.51149]
[1778163121657,36.56,80626.47,0.0,0.85793,0.00011,12.52048]
[1778163125166,36.56,80621.34,0.0,0.85735,0.00011,12.55439]
[1778163129721,36.56,80614.54,0.0,0.85658,0.00011,12.59892]
[1778163130728,36.56,80610.75,0.0,0.85615,0.00011,12.62344]
[1778163135763,36.56,80613.44,0.0,0.85644,0.00011,12.60671]
[1778163137779,36.56,80606.51,0.0,0.85567,0.00011,12.65153]
[1778163138787,36.56,80608.27,0.0,0.85586,0.00011,12.64026]
[1778163139793,36.56,80615.77,0.0,0.8567,0.00011,12.59207]
[1778163140800,36.56,80617.72,0.0,0.85691,0.00011,12.57966]
[1778163142815,36.57,80628.16,0.0,0.85806,0.00011,12.51286]
[1778163143822,36.57,80637.51,0.0,0.85908,0.00011,12.45302]
[1778163145365,36.57,80642.19,0.0,0.85959,0.00011,12.42367]
[1778163147849,36.57,80652.81,0.0,0.86073,0.00011,12.35632]
[1778163148856,36.57,80657.87,0.0,0.86128,0.00011,12.32411]
[1778163150872,36.57,80660.94,0.0,0.8616,0.00011,12.30503]
[1778163152886,36.57,80676.31,0.0,0.86329,0.00011,12.20185]
[1778163153893,36.58,80684.72,0.0,0.86419,0.00011,12.14845]
[1778163154900,36.58,80682.55,0.0,0.86395,0.00011,12.16289]
[1778163157931,36.58,80675.8,0.0,0.8632,0.00011,12.2076]
[1778163162962,36.59,80677.41,0.0,0.86333,0.00011,12.19958]
[1778163166990,36.59,80682.53,0.0,0.86385,0.00011,12.16875]
[1778163172026,36.6,80682.87,0.0,0.86385,0.00011,12.16917]
[1778163177072,36.6,80689.06,0.0,0.86447,0.00011,12.13208]
[1778163182100,36.61,80680.3,0.0,0.86349,0.00011,12.19078]
[1778163183104,36.61,80678.36,0.0,0.86327,0.00011,12.2036]
[1778163188139,36.61,80674.71,0.0,0.86286,0.00011,12.22786]
[1778163190153,36.62,80669.0,0.0,0.86224,0.00011,12.26465]
[1778163195188,36.62,80660.14,0.0,0.86128,0.00011,12.32186]
[1778163200224,36.62,80653.07,0.0,0.8605,0.00011,12.36772]
[1778163201231,36.62,80661.67,0.0,0.86144,0.00011,12.31265]
[1778163202238,36.62,80668.44,0.0,0.86217,0.00011,12.2694]
[1778163206282,36.62,80663.02,0.0,0.86158,0.00011,12.30438]
[1778163207276,36.62,80658.1,0.0,0.86104,0.00011,12.33595]
[1778163209292,36.62,80671.48,0.0,0.86249,0.00011,12.25042]
[1778163210296,36.62,80676.51,0.0,0.86302,0.00011,12.21839]
[1778163215332,36.62,80676.25,0.0,0.86303,0.00011,12.21568]
[1778163217369,36.62,80680.99,0.0,0.86353,0.00011,12.18568]
[1778163218363,36.62,80687.56,0.0,0.86423,0.00011,12.14385]
[1778163219370,36.62,80689.39,0.0,0.86442,0.00011,12.13239]
[1778163221384,36.63,80695.58,0.0,0.86507,0.00011,12.09337]
[1778163223399,36.63,80690.25,0.0,0.8645,0.00011,12.12801]
[1778163225412,36.63,80684.6,0.0,0.86388,0.00011,12.16463]
[1778163229440,36.63,80690.37,0.0,0.86449,0.00011,12.1287]
[1778163234480,36.63,80694.2,0.0,0.86487,0.00011,12.10559]
[1778163237497,36.64,80687.43,0.0,0.86414,0.00011,12.14971]
[1778163239510,36.64,80684.05,0.0,0.86377,0.00011,12.17177]
[1778163244546,36.64,80686.76,0.0,0.86404,0.00011,12.15557]
[1778163248575,36.64,80695.26,0.0,0.86493,0.00011,12.10225]
[1778163253613,36.65,80692.62,0.0,0.86462,0.00011,12.12058]
[1778163258646,36.65,80692.71,0.0,0.86461,0.00011,12.12143]
[1778163263682,36.65,80682.05,0.0,0.86345,0.00011,12.19094]
[1778163264690,36.65,80684.22,0.0,0.86368,0.00011,12.17726]
[1778163266230,36.66,80689.45,0.0,0.86423,0.00011,12.1443]
[1778163271738,36.66,80687.9,0.0,0.86409,0.00011,12.15017]
[1778163277782,36.66,80686.96,0.0,0.86396,0.00011,12.15772]
[1778163282821,36.67,80687.85,0.0,0.86404,0.00011,12.15333]
[1778163286370,36.67,80682.31,0.0,0.86343,0.00011,12.18972]
[1778163291894,36.67,80685.38,0.0,0.86374,0.00011,12.17132]
[1778163296441,36.67,80677.43,0.0,0.86287,0.00011,12.22333]
[1778163297945,36.68,80677.76,0.0,0.8629,0.00011,12.2214]
[1778163302980,36.68,80681.41,0.0,0.86328,0.00011,12.19877]
[1778163304997,36.68,80684.76,0.0,0.86363,0.00011,12.17778]
[1778163306510,36.68,80669.66,0.0,0.862,0.00011,12.27465]
[1778163308019,36.68,80667.36,0.0,0.86175,0.00011,12.28943]
[1778163310035,36.68,80673.43,0.0,0.8624,0.00011,12.25077]
[1778163315070,36.68,80672.86,0.0,0.86234,0.00011,12.25486]
[1778163317083,36.68,80680.79,0.0,0.86319,0.00011,12.20433]
[1778163318094,36.68,80686.82,0.0,0.86383,0.00011,12.16595]
[1778163319106,36.68,80688.38,0.0,0.86399,0.00011,12.15617]
[1778163324132,36.68,80689.96,0.0,0.86416,0.00011,12.14613]
[1778163329167,36.68,80689.41,0.0,0.86409,0.00011,12.1502]
[1778163331182,36.68,80680.63,0.0,0.86319,0.00011,12.20136]
[1778163334202,36.69,80677.82,0.0,0.86288,0.00011,12.21979]
[1778163337226,36.69,80672.77,0.0,0.86234,0.00011,12.25227]
[1778163341256,36.69,80663.59,0.0,0.86134,0.00011,12.3111]
[1778163343269,36.69,80648.06,0.0,0.85965,0.00011,12.41056]
[1778163344276,36.69,80643.01,0.0,0.8591,0.00011,12.44297]
[1778163349315,36.69,80636.65,0.0,0.85841,0.00011,12.48331]
[1778163351326,36.69,80629.97,0.0,0.85767,0.00011,12.52655]
[1778163356360,36.69,80629.08,0.0,0.85755,0.00011,12.53318]
[1778163361413,36.69,80603.47,0.0,0.8547,0.00011,12.69792]
[1778163362421,36.69,80571.76,0.0,0.85112,0.00011,12.90178]
[1778163363418,36.69,80559.56,0.0,0.84974,0.00011,12.97969]
[1778163365430,36.69,80572.14,0.0,0.85118,0.00011,12.89838]
[1778163367445,36.69,80566.45,0.0,0.85054,0.00011,12.93481]
[1778163370483,36.69,80544.35,0.0,0.848,0.00012,13.07672]
[1778163371477,36.69,80518.91,0.0,0.84505,0.00012,13.24053]
[1778163372482,36.69,80519.34,0.0,0.8451,0.00012,13.2376]
[1778163373489,36.69,80535.35,0.0,0.84697,0.00012,13.13442]
[1778163374496,36.69,80543.65,0.0,0.84793,0.00012,13.08094]
[1778163375504,36.69,80538.91,0.0,0.84738,0.00012,13.11137]
[1778163378524,36.69,80531.48,0.0,0.84652,0.00012,13.15884]
[1778163381546,36.69,80537.14,0.0,0.84719,0.00012,13.12204]
[1778163386581,36.68,80535.84,0.0,0.84705,0.00012,13.12988]
[1778163388602,36.68,80541.34,0.0,0.84769,0.00012,13.09424]
[1778163389604,36.68,80544.72,0.0,0.84808,0.00012,13.07242]
[1778163390614,36.68,80553.25,0.0,0.84906,0.00011,13.01752]
[1778163391618,36.68,80563.2,0.0,0.85025,0.00011,12.94828]
[1778163392625,36.68,80565.83,0.0,0.85055,0.00011,12.93147]
[1778163397663,36.68,80568.66,0.0,0.85086,0.00011,12.91383]
[1778163398672,36.69,80579.61,0.0,0.8521,0.00011,12.84387]
[1778163399677,36.69,80589.54,0.0,0.85322,0.00011,12.7801]
[1778163400682,36.69,80602.06,0.0,0.85462,0.00011,12.70006]
[1778163401690,36.69,80617.75,0.0,0.85636,0.00011,12.59977]
[1778163402695,36.69,80624.15,0.0,0.85706,0.00011,12.55916]
[1778163403703,36.69,80629.79,0.0,0.85768,0.00011,12.52348]
[1778163408738,36.7,80623.76,0.0,0.85697,0.00011,12.56435]
[1778163409745,36.7,80618.17,0.0,0.85635,0.00011,12.60055]
[1778163411759,36.7,80610.22,0.0,0.85545,0.00011,12.65215]
[1778163413782,36.7,80601.83,0.0,0.85451,0.00011,12.70647]
[1778163416345,36.7,80591.98,0.0,0.8534,0.00011,12.77001]
[1778163417815,36.7,80590.0,0.0,0.85317,0.00011,12.78295]
[1778163420831,36.7,80581.24,0.0,0.85218,0.00011,12.83953]
[1778163421840,36.7,80572.82,0.0,0.85122,0.00011,12.89353]
[1778163422849,36.7,80566.57,0.0,0.85051,0.00011,12.93361]
[1778163423854,36.7,80558.61,0.0,0.8496,0.00011,12.98485]
[1778163424861,36.7,80557.05,0.0,0.84942,0.00011,12.99491]
[1778163426416,36.7,80551.98,0.0,0.84884,0.00011,13.02751]
[1778163428889,36.7,80559.22,0.0,0.84967,0.00011,12.98098]
[1778163433927,36.7,80555.38,0.0,0.84923,0.00011,13.00584]
[1778163435481,36.7,80540.16,0.0,0.84747,0.00012,13.10363]
[1778163435941,36.7,80539.92,0.0,0.84745,0.00012,13.10507]
[1778163436948,36.7,80548.74,0.0,0.84847,0.00012,13.04828]
[1778163437956,36.7,80551.31,0.0,0.84876,0.00011,13.03172]
[1778163442991,36.7,80546.87,0.0,0.84825,0.00012,13.06018]
[1778163445551,36.7,80537.41,0.0,0.84716,0.00012,13.12089]
[1778163447021,36.7,80531.22,0.0,0.84645,0.00012,13.1605]
[1778163449036,36.7,80528.0,0.0,0.84608,0.00012,13.18087]
[1778163454077,36.7,80525.25,0.0,0.84582,0.00012,13.19232]
[1778163455621,36.7,80515.3,0.0,0.84466,0.00012,13.25609]
[1778163457094,36.7,80510.75,0.0,0.84412,0.00012,13.28577]
[1778163459105,36.7,80520.86,0.0,0.84531,0.00012,13.22046]
[1778163460112,36.7,80518.38,0.0,0.84502,0.00012,13.23643]
[1778163461119,36.7,80513.03,0.0,0.8444,0.00012,13.27083]
[1778163463133,36.7,80502.54,0.0,0.84316,0.00012,13.33834]
[1778163467162,36.7,80512.73,0.0,0.84436,0.00012,13.27296]
[1778163472197,36.7,80513.26,0.0,0.84441,0.00012,13.26982]
[1778163477236,36.7,80515.97,0.0,0.84472,0.00012,13.25282]
[1778163482273,36.7,80519.78,0.0,0.84516,0.00012,13.22884]
[1778163483279,36.7,80525.17,0.0,0.84579,0.00012,13.19433]
[1778163484287,36.7,80520.11,0.0,0.84519,0.00012,13.22703]
[1778163485294,36.7,80514.71,0.0,0.84456,0.00012,13.26187]
[1778163487308,36.7,80515.0,0.0,0.84459,0.00012,13.26017]
[1778163489322,36.7,80504.64,0.0,0.84337,0.00012,13.32691]
[1778163490330,36.7,80497.55,0.0,0.84254,0.00012,13.37248]
[1778163491338,36.7,80495.67,0.0,0.84232,0.00012,13.38451]
[1778163495374,36.7,80477.36,0.0,0.84014,0.00012,13.50201]
[1778163496376,36.7,80462.19,0.0,0.83833,0.00012,13.59922]
[1778163497394,36.7,80446.01,0.0,0.83638,0.00012,13.70321]
[1778163498392,36.7,80451.8,0.0,0.83708,0.00012,13.66599]
[1778163500405,36.7,80459.64,0.0,0.83802,0.00012,13.61568]
[1778163502418,36.7,80463.62,0.0,0.8385,0.00012,13.59027]
[1778163503426,36.7,80468.92,0.0,0.83913,0.00012,13.55633]
[1778163506449,36.71,80469.98,0.0,0.83925,0.00012,13.5501]
[1778163511482,36.71,80480.36,0.0,0.84052,0.00012,13.47874]
[1778163512489,36.71,80486.13,0.0,0.84121,0.00012,13.44159]
[1778163514503,36.71,80491.57,0.0,0.84186,0.00012,13.40657]
[1778163516519,36.71,80495.17,0.0,0.84229,0.00012,13.38332]
[1778163519538,36.71,80489.9,0.0,0.84166,0.00012,13.41711]
[1778163524574,36.71,80489.13,0.0,0.84158,0.00012,13.42169]
[1778163529608,36.7,80478.61,0.0,0.84034,0.00012,13.48878]
[1778163530615,36.7,80472.97,0.0,0.83967,0.00012,13.52484]
[1778163532629,36.7,80482.4,0.0,0.8408,0.00012,13.46397]
[1778163534643,36.7,80488.24,0.0,0.84149,0.00012,13.42634]
[1778163539678,36.7,80485.23,0.0,0.84114,0.00012,13.44521]
[1778163544718,36.7,80487.03,0.0,0.84137,0.00012,13.43304]
[1778163545724,36.7,80497.12,0.0,0.84256,0.00012,13.36819]
[1778163546733,36.7,80504.49,0.0,0.84343,0.00012,13.32087]
[1778163547738,36.7,80512.25,0.0,0.84434,0.00012,13.27112]
[1778163551766,36.7,80519.59,0.0,0.84519,0.00012,13.22456]
[1778163554787,36.7,80513.13,0.0,0.84443,0.00012,13.26651]
[1778163559822,36.7,80519.61,0.0,0.84517,0.00012,13.22561]
[1778163564857,36.71,80513.45,0.0,0.84444,0.00012,13.26599]
[1778163566871,36.71,80506.48,0.0,0.84362,0.00012,13.31094]
[1778163571906,36.71,80507.19,0.0,0.84374,0.00012,13.30129]
[1778163576941,36.71,80510.65,0.0,0.84414,0.00012,13.27944]
[1778163578956,36.71,80518.25,0.0,0.84503,0.00012,13.23075]
[1778163581980,36.71,80511.86,0.0,0.84428,0.00012,13.27202]
[1778163583993,36.71,80501.42,0.0,0.84305,0.00012,13.33911]
[1778163584997,36.71,80489.97,0.0,0.8417,0.00012,13.41256]
[1778163589028,36.71,80495.28,0.0,0.84233,0.00012,13.378]
[1778163593054,36.71,80489.9,0.0,0.8417,0.00012,13.41231]
[1778163598092,36.71,80482.8,0.0,0.84087,0.00012,13.45747]
[1778163600107,36.71,80480.46,0.0,0.84059,0.00012,13.47219]
[1778163602123,36.7,80470.67,0.0,0.83943,0.00012,13.53495]
[1778163603136,36.7,80466.44,0.0,0.83892,0.00012,13.56208]
[1778163608167,36.7,80464.94,0.0,0.83875,0.00012,13.57142]
[1778163613200,36.7,80464.05,0.0,0.83865,0.00012,13.57685]
[1778163616797,36.7,80469.5,0.0,0.8393,0.00012,13.54181]
[1778163619243,36.7,80462.95,0.0,0.83851,0.00012,13.58393]
[1778163621267,36.7,80456.92,0.0,0.83778,0.00012,13.62277]
[1778163623272,36.7,80446.42,0.0,0.83651,0.00012,13.69036]
[1778163625291,36.7,80442.93,0.0,0.83609,0.00012,13.71277]
[1778163630324,36.7,80443.26,0.0,0.83613,0.00012,13.7107]
[1778163635359,36.7,80445.38,0.0,0.83643,0.00012,13.69189]
[1778163638380,36.7,80452.96,0.0,0.83735,0.00012,13.64334]
[1778163639390,36.71,80462.76,0.0,0.83852,0.00012,13.58051]
[1778163640395,36.71,80464.36,0.0,0.83871,0.00012,13.57041]
[1778163642409,36.71,80471.75,0.0,0.83959,0.00012,13.52337]
[1778163647444,36.71,80467.49,0.0,0.83908,0.00012,13.55103]
[1778163652481,36.71,80471.11,0.0,0.83951,0.00012,13.52771]
[1778163655499,36.71,80477.89,0.0,0.84032,0.00012,13.48404]
[1778163660536,36.71,80479.11,0.0,0.84048,0.00012,13.47572]
[1778163662549,36.71,80484.55,0.0,0.84113,0.00012,13.44067]
[1778163663555,36.71,80487.51,0.0,0.84148,0.00012,13.4216]
[1778163664569,36.71,80493.0,0.0,0.84213,0.00012,13.38633]
[1778163665569,36.71,80499.82,0.0,0.84294,0.00012,13.34258]
[1778163670604,36.71,80506.35,0.0,0.8437,0.00012,13.30107]
[1778163675641,36.71,80502.03,0.0,0.84318,0.00012,13.32932]
[1778163680678,36.71,80503.15,0.0,0.8433,0.00012,13.32258]
[1778163685715,36.71,80502.12,0.0,0.84317,0.00012,13.32956]
[1778163686719,36.71,80483.13,0.0,0.84093,0.00012,13.45147]
[1778163687727,36.71,80471.01,0.0,0.83949,0.00012,13.52914]
[1778163692762,36.71,80465.24,0.0,0.83886,0.00012,13.56]
[1778163697799,36.71,80462.04,0.0,0.83848,0.00012,13.58026]
[1778163698805,36.71,80455.65,0.0,0.83771,0.00012,13.62138]
[1778163703841,36.71,80455.15,0.0,0.83764,0.00012,13.62496]
[1778163708875,36.71,80447.28,0.0,0.83668,0.00012,13.67579]
[1778163714917,36.71,80444.03,0.0,0.83629,0.00012,13.69661]
[1778163719952,36.71,80443.1,0.0,0.83618,0.00012,13.70249]
[1778163720959,36.71,80448.64,0.0,0.83685,0.00012,13.66697]
[1778163723981,36.71,80454.84,0.0,0.83759,0.00012,13.62736]
[1778163724989,36.71,80460.69,0.0,0.8383,0.00012,13.58993]
[1778163730024,36.71,80469.58,0.0,0.83935,0.00012,13.53358]
[1778163735059,36.71,80468.63,0.0,0.83922,0.00012,13.54075]
[1778163740095,36.72,80471.58,0.0,0.83955,0.00012,13.52285]
[1778163745129,36.72,80473.97,0.0,0.83982,0.00012,13.50859]
[1778163746138,36.72,80488.3,0.0,0.84153,0.00012,13.41652]
[1778163747761,36.72,80504.11,0.0,0.84339,0.00012,13.31513]
[1778163753187,36.72,80502.32,0.0,0.84322,0.00012,13.32164]
[1778163755201,36.72,80496.59,0.0,0.84255,0.00012,13.35847]
[1778163760235,36.72,80493.97,0.0,0.84223,0.00012,13.37538]
[1778163761244,36.72,80487.65,0.0,0.84149,0.00012,13.41594]
[1778163762250,36.72,80488.98,0.0,0.84164,0.00012,13.40731]
[1778163767904,36.72,80486.47,0.0,0.84136,0.00012,13.4229]
[1778163771316,36.72,80477.38,0.0,0.84028,0.00012,13.48096]
[1778163776351,36.72,80476.92,0.0,0.84024,0.00012,13.48311]
[1778163781396,36.71,80478.49,0.0,0.84044,0.00012,13.47225]
[1778163782403,36.72,80462.87,0.0,0.83857,0.00012,13.57281]
[1778163783407,36.72,80449.79,0.0,0.83699,0.00012,13.65693]
[1778163784413,36.72,80449.57,0.0,0.83696,0.00012,13.65838]
[1778163789448,36.72,80453.91,0.0,0.83748,0.00012,13.63074]
[1778163791465,36.72,80447.21,0.0,0.83667,0.00012,13.67385]
[1778163793476,36.72,80443.02,0.0,0.83616,0.00012,13.70072]
[1778163795491,36.72,80448.17,0.0,0.83678,0.00012,13.66763]
[1778163800527,36.72,80457.45,0.0,0.8379,0.00012,13.6082]
[1778163801532,36.72,80461.01,0.0,0.83833,0.00012,13.58545]
[1778163802543,36.72,80454.54,0.0,0.83755,0.00012,13.62712]
[1778163803547,36.72,80450.54,0.0,0.83706,0.00012,13.65287]
[1778163805561,36.72,80446.25,0.0,0.83654,0.00012,13.68047]
[1778163810597,36.72,80448.15,0.0,0.83677,0.00012,13.66839]
[1778163815631,36.72,80448.89,0.0,0.8369,0.00012,13.65859]
[1778163817645,36.72,80454.62,0.0,0.83759,0.00012,13.62195]
[1778163821680,36.72,80465.09,0.0,0.83885,0.00012,13.55513]
[1778163825709,36.72,80465.77,0.0,0.83893,0.00012,13.55086]
[1778163826720,36.72,80472.07,0.0,0.83968,0.00012,13.51026]
[1778163831750,36.72,80475.94,0.0,0.84016,0.00012,13.48477]
[1778163836785,36.72,80478.21,0.0,0.84044,0.00012,13.46965]
[1778163837792,36.72,80484.17,0.0,0.84115,0.00012,13.43118]
[1778163839806,36.72,80491.25,0.0,0.84199,0.00012,13.38563]
[1778163844841,36.72,80497.39,0.0,0.84272,0.00012,13.34615]
[1778163849876,36.72,80498.71,0.0,0.84287,0.00012,13.33783]
[1778163854912,36.72,80497.94,0.0,0.84278,0.00012,13.34291]
[1778163856926,36.72,80511.92,0.0,0.84442,0.00012,13.25329]
[1778163858940,36.72,80519.69,0.0,0.84532,0.00012,13.20372]
[1778163863979,36.72,80527.98,0.0,0.84628,0.00012,13.15112]
[1778163865995,36.72,80542.86,0.0,0.84801,0.00012,13.05535]
[1778163866997,36.72,80551.99,0.0,0.84906,0.00011,12.99664]
[1778163869011,36.72,80559.45,0.0,0.84991,0.00011,12.94884]
[1778163871025,36.72,80565.86,0.0,0.85069,0.00011,12.90261]
[1778163874047,36.72,80557.75,0.0,0.84976,0.00011,12.95498]
[1778163877092,36.72,80544.29,0.0,0.84821,0.00012,13.04146]
[1778163878165,36.72,80547.63,0.0,0.84859,0.00012,13.01996]
[1778163880097,36.72,80537.49,0.0,0.84743,0.00012,13.08498]
[1778163882111,36.72,80531.86,0.0,0.84678,0.00012,13.12088]
[1778163887146,36.72,80537.07,0.0,0.8474,0.00012,13.08655]
[1778163892181,36.72,80538.49,0.0,0.84757,0.00012,13.07685]
[1778163897216,36.71,80533.01,0.0,0.84695,0.00012,13.11139]
[1778163902262,36.71,80523.8,0.0,0.84589,0.00012,13.16973]
[1778163907296,36.71,80520.93,0.0,0.84558,0.00012,13.18698]
[1778163912331,36.71,80527.62,0.0,0.84638,0.00012,13.14289]
[1778163917367,36.7,80526.97,0.0,0.84632,0.00012,13.1462]
[1778163922402,36.7,80525.89,0.0,0.84621,0.00012,13.15224]
[1778163926441,36.7,80520.66,0.0,0.84561,0.00012,13.18515]
[1778163929071,36.7,80515.43,0.0,0.84501,0.00012,13.21832]
[1778163930470,36.7,80504.86,0.0,0.84377,0.00012,13.28597]
[1778163931541,36.7,80495.8,0.0,0.84275,0.00012,13.33898]
[1778163932492,36.7,80488.33,0.0,0.84186,0.00012,13.38699]
[1778163933491,36.7,80478.22,0.0,0.84066,0.00012,13.45191]
[1778163934498,36.7,80471.9,0.0,0.83991,0.00012,13.49237]
[1778163936513,36.7,80470.48,0.0,0.83975,0.00012,13.50109]
[1778163941547,36.69,80467.86,0.0,0.83945,0.00012,13.51694]
[1778163942554,36.69,80461.01,0.0,0.83863,0.00012,13.56074]
[1778163943562,36.69,80456.84,0.0,0.83813,0.00012,13.58727]
[1778163947596,36.69,80464.13,0.0,0.83903,0.00012,13.53923]
[1778163949211,36.69,80470.06,0.0,0.83975,0.00012,13.50071]
[1778163954639,36.68,80470.99,0.0,0.83988,0.00012,13.49387]
[1778163959282,36.68,80460.7,0.0,0.83866,0.00012,13.55911]
[1778163964711,36.68,80458.3,0.0,0.83839,0.00012,13.57352]
[1778163966726,36.68,80456.11,0.0,0.83813,0.00012,13.58734]
[1778163967732,36.68,80464.54,0.0,0.83915,0.00012,13.53288]
[1778163969351,36.68,80470.83,0.0,0.83991,0.00012,13.49209]
[1778163972772,36.68,80465.63,0.0,0.8393,0.00012,13.52506]
[1778163974782,36.67,80459.71,0.0,0.83859,0.00012,13.56273]
[1778163976795,36.67,80457.08,0.0,0.83828,0.00012,13.5791]
[1778163981830,36.67,80460.38,0.0,0.83871,0.00012,13.55655]
[1778163986865,36.67,80459.84,0.0,0.83867,0.00012,13.55871]
[1778163991900,36.66,80455.4,0.0,0.83819,0.00012,13.58106]
[1778163996935,36.66,80454.12,0.0,0.83805,0.00012,13.58851]
[1778163999961,36.66,80445.48,0.0,0.83702,0.00012,13.64364]
[1778164000964,36.66,80449.28,0.0,0.83748,0.00012,13.61899]
[1778164005999,36.66,80457.77,0.0,0.83852,0.00012,13.56335]
[1778164007006,36.66,80463.26,0.0,0.83919,0.00012,13.5278]
[1778164012041,36.65,80465.01,0.0,0.83942,0.00012,13.51556]
[1778164017079,36.65,80458.04,0.0,0.8386,0.00012,13.55934]
[1778164019090,36.65,80452.01,0.0,0.83788,0.00012,13.59762]
[1778164024125,36.64,80453.32,0.0,0.83806,0.00012,13.58783]
[1778164029161,36.64,80454.09,0.0,0.83818,0.00012,13.58149]
[1778164034196,36.64,80452.02,0.0,0.83796,0.00012,13.59335]
[1778164039234,36.63,80455.18,0.0,0.83837,0.00012,13.57144]
[1778164042254,36.63,80464.68,0.0,0.83953,0.00012,13.5094]
[1778164043262,36.63,80469.71,0.0,0.84014,0.00012,13.47679]
[1778164045277,36.63,80471.07,0.0,0.84031,0.00012,13.46751]
[1778164050310,36.62,80471.21,0.0,0.84034,0.00012,13.46576]
[1778164054338,36.62,80477.42,0.0,0.84114,0.00012,13.41981]
[1778164056359,36.62,80482.2,0.0,0.84171,0.00012,13.38886]
[1778164058368,36.62,80488.96,0.0,0.84252,0.00012,13.34528]
[1778164062395,36.62,80481.46,0.0,0.84163,0.00012,13.39356]
[1778164067432,36.62,80480.06,0.0,0.84146,0.00012,13.40237]
[1778164071461,36.62,80484.73,0.0,0.84202,0.00012,13.37222]
[1778164077502,36.62,80485.0,0.0,0.84205,0.00012,13.37075]
[1778164082538,36.62,80479.92,0.0,0.84144,0.00012,13.40369]
[1778164087572,36.62,80477.86,0.0,0.84119,0.00012,13.41704]
[1778164088583,36.62,80498.29,0.0,0.84362,0.00012,13.28545]
[1778164089586,36.62,80517.43,0.0,0.84587,0.00012,13.16198]
[1778164090596,36.62,80526.6,0.0,0.84695,0.00012,13.10259]
[1778164091600,36.62,80527.15,0.0,0.84701,0.00012,13.09905]
[1778164094622,36.62,80523.83,0.0,0.84662,0.00012,13.12035]
[1778164100279,36.62,80535.62,0.0,0.848,0.00012,13.0442]
[1778164101670,36.62,80540.77,0.0,0.84859,0.00012,13.01108]
[1778164103689,36.62,80546.55,0.0,0.84926,0.00012,12.97408]
[1778164110347,36.62,80541.75,0.0,0.84869,0.00012,13.00565]
[1778164115773,36.62,80544.76,0.0,0.84908,0.00012,12.9815]
[1778164117784,36.62,80551.37,0.0,0.84984,0.00011,12.939]
[1778164121833,36.63,80544.13,0.0,0.84899,0.00012,12.98612]
[1778164122821,36.63,80508.72,0.0,0.84487,0.00012,13.21416]
[1778164123829,36.63,80462.3,0.0,0.83936,0.00012,13.51313]
[1778164124836,36.63,80453.1,0.0,0.83825,0.00012,13.57219]
[1778164125842,36.62,80451.66,0.0,0.83808,0.00012,13.58122]
[1778164130899,36.62,80452.62,0.0,0.83822,0.00012,13.57374]
[1778164134927,36.62,80447.04,0.0,0.83757,0.00012,13.60852]
[1778164136940,36.62,80433.77,0.0,0.83596,0.00012,13.69349]
[1778164137948,36.62,80424.49,0.0,0.83483,0.00012,13.75296]
[1778164138954,36.62,80417.58,0.0,0.83398,0.00012,13.79731]
[1778164140570,36.62,80416.99,0.0,0.83391,0.00012,13.80095]
[1778164144996,36.61,80411.82,0.0,0.83329,0.00012,13.83335]
[1778164150640,36.61,80409.78,0.0,0.83305,0.00012,13.84593]
[1778164152048,36.61,80404.19,0.0,0.83236,0.00012,13.88186]
[1778164154062,36.61,80404.08,0.0,0.83235,0.00012,13.88244]
[1778164156078,36.61,80414.15,0.0,0.83359,0.00012,13.8176]
[1778164157085,36.61,80424.37,0.0,0.83485,0.00012,13.75176]
[1778164158092,36.61,80423.35,0.0,0.83473,0.00012,13.7583]
[1778164162121,36.61,80430.39,0.0,0.83558,0.00012,13.71337]
[1778164163128,36.61,80439.67,0.0,0.83671,0.00012,13.6538]
[1778164164134,36.61,80446.44,0.0,0.83753,0.00012,13.61045]
[1778164165141,36.61,80447.29,0.0,0.83763,0.00012,13.60527]
[1778164170189,36.62,80442.52,0.0,0.83703,0.00012,13.63699]
[1778164172193,36.62,80438.37,0.0,0.83657,0.00012,13.65837]
[1778164177228,36.62,80438.62,0.0,0.83661,0.00012,13.65656]
[1778164179243,36.62,80426.46,0.0,0.83512,0.00012,13.73468]
[1778164180248,36.62,80419.63,0.0,0.83429,0.00012,13.77862]
[1778164182262,36.61,80417.94,0.0,0.83408,0.00012,13.78939]
[1778164187297,36.61,80414.84,0.0,0.83372,0.00012,13.80821]
[1778164192333,36.61,80415.19,0.0,0.83378,0.00012,13.80488]
[1778164197368,36.61,80419.93,0.0,0.83439,0.00012,13.77338]
[1778164200389,36.6,80420.02,0.0,0.8344,0.00012,13.77237]
[1778164202402,36.6,80426.87,0.0,0.83525,0.00012,13.72802]
[1778164203409,36.6,80432.85,0.0,0.83598,0.00012,13.68946]
[1778164204415,36.6,80416.23,0.0,0.83395,0.00012,13.79626]
[1778164205510,36.6,80396.55,0.0,0.83152,0.00012,13.92265]
[1778164206449,36.6,80404.69,0.0,0.83253,0.00012,13.87032]
[1778164207456,36.6,80427.76,0.0,0.83537,0.00012,13.72171]
[1778164208465,36.6,80440.73,0.0,0.83695,0.00012,13.63824]
[1778164212491,36.6,80434.36,0.0,0.83617,0.00012,13.67925]
[1778164214507,36.6,80424.81,0.0,0.83501,0.00012,13.74055]
[1778164217535,36.6,80413.66,0.0,0.83365,0.00012,13.81204]
[1778164219547,36.6,80420.41,0.0,0.83448,0.00012,13.76848]
[1778164221560,36.6,80427.95,0.0,0.8354,0.00012,13.71982]
[1778164222568,36.6,80433.88,0.0,0.83613,0.00012,13.68164]
[1778164227604,36.6,80434.7,0.0,0.83623,0.00012,13.67643]
[1778164230629,36.6,80440.54,0.0,0.83694,0.00012,13.63892]
[1778164231634,36.6,80447.93,0.0,0.83788,0.00012,13.58593]
[1778164236685,36.6,80452.93,0.0,0.83848,0.00012,13.5543]
[1778164238683,36.6,80441.65,0.0,0.83711,0.00012,13.62715]
[1778164240694,36.6,80434.2,0.0,0.8362,0.00012,13.67511]
[1778164244722,36.6,80442.25,0.0,0.83718,0.00012,13.62317]
[1778164249769,36.6,80439.73,0.0,0.83687,0.00012,13.63946]
[1778164254799,36.6,80439.13,0.0,0.8368,0.00012,13.64313]
[1778164256813,36.6,80432.93,0.0,0.83605,0.00012,13.68291]
[1778164257822,36.6,80422.68,0.0,0.8348,0.00012,13.74871]
[1778164261433,36.6,80406.72,0.0,0.83285,0.00012,13.8506]
[1778164262854,36.6,80402.9,0.0,0.83238,0.00012,13.87489]
[1778164267889,36.59,80397.51,0.0,0.83174,0.00012,13.90804]
[1778164268895,36.59,80389.59,0.0,0.83076,0.00012,13.95901]
[1778164269903,36.59,80381.26,0.0,0.82972,0.00013,14.01252]
[1778164271521,36.59,80375.96,0.0,0.82905,0.00013,14.04649]
[1778164272935,36.59,80357.51,0.0,0.82673,0.00013,14.1648]
[1778164273934,36.59,80332.68,0.0,0.82357,0.00013,14.32371]
[1778164277970,36.59,80323.96,0.0,0.82247,0.00013,14.37877]
[1778164278977,36.59,80317.72,0.0,0.82167,0.00013,14.41847]
[1778164281591,36.59,80308.31,0.0,0.82046,0.00013,14.47788]
[1778164287047,36.58,80316.24,0.0,0.82151,0.00013,14.42595]
[1778164288069,36.58,80323.1,0.0,0.8224,0.00013,14.38208]
[1778164289060,36.58,80321.57,0.0,0.82221,0.00013,14.39153]
[1778164291661,36.58,80332.42,0.0,0.82366,0.00013,14.31643]
[1778164296115,36.58,80326.68,0.0,0.82292,0.00013,14.35291]
[1778164297118,36.58,80314.93,0.0,0.82141,0.00013,14.42796]
[1778164298125,36.58,80311.53,0.0,0.82098,0.00013,14.4495]
[1778164303161,36.58,80311.85,0.0,0.82104,0.00013,14.4463]
[1778164308197,36.57,80311.74,0.0,0.82105,0.00013,14.44601]
[1778164313235,36.57,80321.97,0.0,0.82237,0.00013,14.38026]
[1778164314242,36.57,80335.77,0.0,0.82415,0.00013,14.29172]
[1778164315247,36.57,80353.58,0.0,0.82642,0.00013,14.17747]
[1778164316255,36.57,80359.69,0.0,0.82719,0.00013,14.13835]
[1778164317265,36.57,80357.41,0.0,0.8269,0.00013,14.15314]
[1778164322299,36.57,80354.54,0.0,0.82652,0.00013,14.17241]
[1778164324312,36.57,80348.9,0.0,0.8258,0.00013,14.20859]
[1778164326324,36.58,80337.51,0.0,0.82434,0.00013,14.2819]
[1778164328338,36.58,80330.18,0.0,0.82341,0.00013,14.32883]
[1778164329345,36.58,80322.07,0.0,0.82236,0.00013,14.38074]
[1778164330353,36.57,80324.18,0.0,0.82264,0.00013,14.367]
[1778164332367,36.57,80329.3,0.0,0.8233,0.00013,14.33419]
[1778164335390,36.57,80335.96,0.0,0.82415,0.00013,14.29144]
[1778164338421,36.57,80330.45,0.0,0.82345,0.00013,14.32672]
[1778164339415,36.57,80336.86,0.0,0.82427,0.00013,14.28562]
[1778164340423,36.57,80341.13,0.0,0.82482,0.00013,14.25827]
[1778164345459,36.57,80334.15,0.0,0.82392,0.00013,14.30319]
[1778164346465,36.57,80328.99,0.0,0.82326,0.00013,14.33614]
[1778164348481,36.57,80339.23,0.0,0.82457,0.00013,14.27051]
[1778164349486,36.57,80342.91,0.0,0.82504,0.00013,14.24694]
[1778164354522,36.58,80342.11,0.0,0.82498,0.00013,14.24702]
[1778164359557,36.58,80340.79,0.0,0.82481,0.00013,14.25568]
[1778164364621,36.58,80301.21,0.0,0.81971,0.00013,14.50894]
[1778164365613,36.58,80255.54,0.0,0.81371,0.00013,14.79983]
[1778164366623,36.58,80225.41,0.0,0.80968,0.00013,14.99079]
[1778164367625,36.57,80222.56,0.0,0.80932,0.00013,15.00754]
[1778164369650,36.57,80268.72,0.0,0.81551,0.00013,14.71328]
[1778164370661,36.57,80277.72,0.0,0.8167,0.00013,14.6555]
[1778164371659,36.56,80286.73,0.0,0.81789,0.00013,14.59766]
[1778164372666,36.56,80297.36,0.0,0.81929,0.00013,14.5295]
[1778164377708,36.56,80287.67,0.0,0.81806,0.00013,14.58966]
[1778164380722,36.55,80294.83,0.0,0.81901,0.00013,14.54289]
[1778164382746,36.55,80287.54,0.0,0.81808,0.00013,14.58872]
[1778164383743,36.55,80281.39,0.0,0.81728,0.00013,14.62757]
[1778164386767,36.55,80274.62,0.0,0.81641,0.00013,14.66951]
[1778164387773,36.55,80269.31,0.0,0.81572,0.00013,14.70303]
[1778164388783,36.55,80262.36,0.0,0.81481,0.00013,14.74693]
[1778164389792,36.54,80260.01,0.0,0.8145,0.00013,14.76163]
[1778164390794,36.54,80253.93,0.0,0.8137,0.00013,14.80003]
[1778164391804,36.54,80243.11,0.0,0.81226,0.00013,14.86845]
[1778164392821,36.54,80228.63,0.0,0.81033,0.00013,14.95988]
[1778164393862,36.54,80228.04,0.0,0.81026,0.00013,14.96312]
[1778164394832,36.54,80239.81,0.0,0.81185,0.00013,14.88784]
[1778164395839,36.54,80248.65,0.0,0.81304,0.00013,14.83116]
[1778164396847,36.53,80250.89,0.0,0.81335,0.00013,14.81645]
[1778164401882,36.53,80247.0,0.0,0.81287,0.00013,14.83968]
[1778164404903,36.53,80254.13,0.0,0.81384,0.00013,14.79326]
[1778164405910,36.53,80261.32,0.0,0.8148,0.00013,14.74707]
[1778164406917,36.52,80261.92,0.0,0.81489,0.00013,14.74288]
[1778164408932,36.52,80255.42,0.0,0.81404,0.00013,14.78352]
[1778164411952,36.52,80248.14,0.0,0.81314,0.00013,14.82336]
[1778164412959,36.52,80242.63,0.0,0.81241,0.00013,14.85799]
[1778164416987,36.51,80248.08,0.0,0.81317,0.00013,14.82171]
[1778164422023,36.51,80251.96,0.0,0.81373,0.00013,14.7951]
[1778164423031,36.5,80261.82,0.0,0.81505,0.00013,14.73189]
[1778164424636,36.5,80266.32,0.0,0.81566,0.00013,14.70254]
[1778164428066,36.5,80258.14,0.0,0.81459,0.00013,14.75373]
[1778164432095,36.49,80241.65,0.0,0.81243,0.00013,14.85725]
[1778164433101,36.49,80235.43,0.0,0.8116,0.00013,14.8963]
[1778164434711,36.49,80239.34,0.0,0.81215,0.00013,14.8704]
[1778164439149,36.48,80232.82,0.0,0.81131,0.00013,14.9103]
[1778164440156,36.48,80229.87,0.0,0.81093,0.00013,14.92811]
[1778164442165,36.48,80220.62,0.0,0.8097,0.00013,14.98587]
[1778164443171,36.48,80218.31,0.0,0.8094,0.00014,14.99998]
[1778164444794,36.47,80228.06,0.0,0.81074,0.00013,14.93704]
[1778164446196,36.47,80243.68,0.0,0.81284,0.00013,14.83726]
[1778164447211,36.47,80250.44,0.0,0.81375,0.00013,14.79386]
[1778164448214,36.47,80258.76,0.0,0.81487,0.00013,14.74035]
[1778164449221,36.47,80263.47,0.0,0.8155,0.00013,14.70988]
[1778164451237,36.47,80264.4,0.0,0.81564,0.00013,14.70321]
[1778164452245,36.46,80252.27,0.0,0.81403,0.00013,14.78022]
[1778164453252,36.46,80251.43,0.0,0.81394,0.00013,14.78466]
[1778164454863,36.46,80256.51,0.0,0.81462,0.00013,14.75185]
[1778164459297,36.45,80248.87,0.0,0.81364,0.00013,14.79889]
[1778164460304,36.45,80244.68,0.0,0.8131,0.00013,14.82463]
[1778164464934,36.45,80253.38,0.0,0.8143,0.00013,14.76733]
[1778164468364,36.44,80248.65,0.0,0.8137,0.00013,14.79617]
[1778164470382,36.44,80243.21,0.0,0.81298,0.00013,14.83014]
[1778164472393,36.44,80234.89,0.0,0.81193,0.00013,14.87703]
[1778164475009,36.43,80251.22,0.0,0.81414,0.00013,14.77204]
[1778164476421,36.43,80253.47,0.0,0.81445,0.00013,14.75673]
[1778164481464,36.42,80247.02,0.0,0.81364,0.00013,14.79551]
[1778164486497,36.42,80246.3,0.0,0.81359,0.00013,14.79806]
[1778164489539,36.41,80240.37,0.0,0.81282,0.00013,14.83472]
[1778164491536,36.41,80234.48,0.0,0.81205,0.00013,14.87136]
[1778164494562,36.41,80224.59,0.0,0.81075,0.00013,14.93282]
[1778164499597,36.4,80223.45,0.0,0.81065,0.00013,14.93737]
[1778164504632,36.39,80229.3,0.0,0.81149,0.00013,14.89748]
[1778164509670,36.38,80228.61,0.0,0.81145,0.00013,14.89934]
[1778164514707,36.37,80227.37,0.0,0.81134,0.00013,14.90475]
[1778164519743,36.36,80228.24,0.0,0.8115,0.00013,14.89674]
[1778164524778,36.36,80224.56,0.0,0.81106,0.00013,14.91775]
[1778164529821,36.35,80229.13,0.0,0.81172,0.00013,14.88618]
[1778164530825,36.35,80234.77,0.0,0.81249,0.00013,14.84977]
[1778164531828,36.35,80241.95,0.0,0.81351,0.00013,14.79828]
[1778164536863,36.34,80241.87,0.0,0.81353,0.00013,14.7971]
[1778164537870,36.34,80228.73,0.0,0.81178,0.00013,14.88058]
[1778164542904,36.33,80224.89,0.0,0.81131,0.00013,14.90265]
[1778164544918,36.33,80218.87,0.0,0.81052,0.00014,14.93984]
[1778164546933,36.32,80213.14,0.0,0.80977,0.00014,14.97524]
[1778164549953,36.32,80220.15,0.0,0.81075,0.00014,14.92898]
[1778164552978,36.31,80208.52,0.0,0.80921,0.00014,15.00151]
[1778164553984,36.31,80196.26,0.0,0.80755,0.00014,15.07886]
[1778164558012,36.3,80190.45,0.0,0.80681,0.00014,15.11318]
[1778164563049,36.29,80189.48,0.0,0.80675,0.00014,15.11604]
[1778164565063,36.29,80198.41,0.0,0.80799,0.00014,15.05796]
[1778164566068,36.29,80210.78,0.0,0.80969,0.00014,14.97858]
[1778164567075,36.28,80216.24,0.0,0.81044,0.00014,14.94327]
[1778164570101,36.28,80210.35,0.0,0.80967,0.00014,14.97952]
[1778164573122,36.27,80198.46,0.0,0.80808,0.00014,15.05388]
[1778164574130,36.27,80195.21,0.0,0.80765,0.00014,15.074]
[1778164576144,36.27,80190.08,0.0,0.80697,0.00014,15.10545]
[1778164579165,36.26,80202.7,0.0,0.80873,0.00014,15.02325]
[1778164580173,36.26,80208.95,0.0,0.80959,0.00014,14.98287]
[1778164581179,36.26,80209.1,0.0,0.80962,0.00014,14.98144]
[1778164583193,36.26,80215.24,0.0,0.81048,0.00014,14.94131]
[1778164586215,36.25,80222.56,0.0,0.81149,0.00014,14.89331]
[1778164589236,36.25,80225.08,0.0,0.81185,0.00013,14.87614]
[1778164594270,36.24,80220.65,0.0,0.81134,0.00014,14.89752]
[1778164595278,36.24,80211.61,0.0,0.81012,0.00014,14.95493]
[1778164596287,36.24,80204.73,0.0,0.80919,0.00014,14.99841]
[1778164601320,36.23,80209.61,0.0,0.80991,0.00014,14.96493]
[1778164606355,36.23,80212.46,0.0,0.81034,0.00014,14.94448]
[1778164608369,36.22,80226.95,0.0,0.81232,0.00013,14.85094]
[1778164609375,36.22,80231.05,0.0,0.81287,0.00013,14.82436]
[1778164611391,36.22,80226.02,0.0,0.81221,0.00013,14.85604]
[1778164612397,36.22,80220.76,0.0,0.8115,0.00014,14.8894]
[1778164614048,36.22,80207.05,0.0,0.80966,0.00014,14.97632]
[1778164615419,36.22,80205.49,0.0,0.80946,0.00014,14.98583]
[1778164618439,36.21,80197.8,0.0,0.80844,0.00014,15.03352]
[1778164619446,36.21,80195.47,0.0,0.80813,0.00014,15.04787]
[1778164624488,36.2,80192.23,0.0,0.80774,0.00014,15.06592]
[1778164628526,36.19,80188.0,0.0,0.80721,0.00014,15.09063]
[1778164632553,36.19,80171.07,0.0,0.80492,0.00014,15.19608]
[1778164634202,36.18,80168.8,0.0,0.80464,0.00014,15.20912]
[1778164636583,36.18,80163.48,0.0,0.80393,0.00014,15.24179]
[1778164638595,36.17,80170.69,0.0,0.80495,0.00014,15.19476]
[1778164639605,36.17,80177.03,0.0,0.80584,0.00014,15.15384]
[1778164640609,36.17,80182.57,0.0,0.80662,0.00014,15.11786]
[1778164643631,36.16,80182.35,0.0,0.80663,0.00014,15.11737]
[1778164648667,36.15,80186.02,0.0,0.80719,0.00014,15.09089]
[1778164653706,36.14,80189.71,0.0,0.80781,0.00014,15.05919]
[1778164656727,36.14,80192.26,0.0,0.80819,0.00014,15.04136]
[1778164661761,36.13,80186.61,0.0,0.80747,0.00014,15.07485]
[1778164666805,36.12,80181.58,0.0,0.80685,0.00014,15.10356]
[1778164667809,36.12,80176.07,0.0,0.8061,0.00014,15.13804]
[1778164668812,36.11,80166.55,0.0,0.8048,0.00014,15.19802]
[1778164669819,36.11,80163.63,0.0,0.80441,0.00014,15.21582]
[1778164670832,36.11,80152.11,0.0,0.80283,0.00014,15.28831]
[1778164671834,36.11,80149.14,0.0,0.80243,0.00014,15.30629]
[1778164676867,36.09,80149.55,0.0,0.80259,0.00014,15.29907]
[1778164678881,36.08,80138.11,0.0,0.80102,0.00014,15.36989]
[1778164679890,36.08,80131.41,0.0,0.8001,0.00014,15.41153]
[1778164680903,36.08,80127.98,0.0,0.79962,0.00014,15.43299]
[1778164684925,36.08,80134.73,0.0,0.80061,0.00014,15.38866]
[1778164688961,36.07,80128.24,0.0,0.79972,0.00014,15.42868]
[1778164689966,36.07,80118.17,0.0,0.79831,0.00014,15.49178]
[1778164692986,36.05,80110.36,0.0,0.79729,0.00014,15.53681]
[1778164693993,36.05,80104.86,0.0,0.79652,0.00014,15.57114]
[1778164695002,36.05,80102.67,0.0,0.79623,0.00014,15.58406]
[1778164698027,36.05,80090.79,0.0,0.79455,0.00014,15.65763]
[1778164701049,36.04,80082.46,0.0,0.79338,0.00014,15.70893]
[1778164703063,36.04,80072.58,0.0,0.79196,0.00014,15.77064]
[1778164704070,36.04,80066.51,0.0,0.79109,0.00014,15.8083]
[1778164708105,36.02,80071.89,0.0,0.792,0.00014,15.76893]
[1778164713137,35.98,80068.1,0.0,0.79177,0.00014,15.77516]
[1778164718175,35.92,80066.62,0.0,0.79191,0.00015,15.76889]
[1778164723210,35.91,80063.72,0.0,0.79153,0.00015,15.78517]
[1778164725225,35.91,80080.46,0.0,0.79397,0.00014,15.67902]
[1778164726242,35.91,80089.24,0.0,0.79524,0.00014,15.62331]
[1778164728251,35.91,80078.9,0.0,0.79376,0.00014,15.68812]
[1778164733287,35.9,80079.59,0.0,0.79389,0.00014,15.68232]
[1778164734293,35.9,80090.46,0.0,0.79546,0.00014,15.61319]
[1778164736307,35.9,80084.78,0.0,0.79466,0.00014,15.64874]
[1778164737314,35.9,80075.16,0.0,0.79327,0.00014,15.70928]
[1778164738329,35.9,80074.52,0.0,0.79318,0.00014,15.71315]
[1778164743364,35.9,80076.0,0.0,0.79342,0.00014,15.70298]
[1778164745382,35.89,80081.63,0.0,0.79423,0.00014,15.66715]
[1778164750412,35.89,80094.14,0.0,0.79605,0.00014,15.58735]
[1778164751419,35.89,80094.18,0.0,0.79606,0.00014,15.58693]
[1778164755126,35.89,80100.32,0.0,0.79695,0.00014,15.54738]
[1778164756457,35.89,80108.99,0.0,0.79819,0.00014,15.49222]
[1778164757464,35.89,80115.77,0.0,0.79916,0.00014,15.44876]
[1778164758471,35.89,80120.78,0.0,0.79988,0.00014,15.41658]
[1778164761492,35.89,80112.6,0.0,0.79873,0.00014,15.46796]
[1778164762503,35.88,80106.89,0.0,0.79792,0.00014,15.50399]
[1778164763506,35.88,80090.86,0.0,0.79563,0.00014,15.60555]
[1778164765202,35.88,80088.65,0.0,0.79532,0.00014,15.6192]
[1778164769550,35.88,80081.37,0.0,0.7943,0.00014,15.6642]
[1778164773580,35.88,80095.77,0.0,0.79644,0.00014,15.56677]
[1778164775279,35.87,80099.67,0.0,0.797,0.00014,15.54177]
[1778164776600,35.87,80111.3,0.0,0.79867,0.00014,15.46724]
[1778164777607,35.87,80114.16,0.0,0.79909,0.00014,15.44875]
[1778164780628,35.87,80098.82,0.0,0.79692,0.00014,15.5455]
[1778164781645,35.87,80100.52,0.0,0.79717,0.00014,15.53434]
[1778164783651,35.86,80110.24,0.0,0.79857,0.00014,15.47183]
[1778164785348,35.86,80128.16,0.0,0.80113,0.00014,15.35694]
[1778164786673,35.86,80142.33,0.0,0.80313,0.00014,15.26601]
[1778164787683,35.86,80150.28,0.0,0.80425,0.00014,15.21486]
[1778164788688,35.86,80162.17,0.0,0.80591,0.00014,15.13838]
[1778164789697,35.86,80171.62,0.0,0.80723,0.00014,15.07739]
[1778164790701,35.86,80174.95,0.0,0.80769,0.00014,15.05582]
[1778164792720,35.86,80165.91,0.0,0.80644,0.00014,15.11374]
[1778164795418,35.86,80161.3,0.0,0.80582,0.00014,15.14279]
[1778164800773,35.85,80157.25,0.0,0.80528,0.00014,15.16763]
[1778164801780,35.85,80164.41,0.0,0.80628,0.00014,15.12133]
[1778164802790,35.85,80172.84,0.0,0.80745,0.00014,15.06685]
[1778164803811,35.85,80174.76,0.0,0.80772,0.00014,15.05432]
[1778164807837,35.85,80190.63,0.0,0.80993,0.00014,14.95113]
[1778164808860,35.85,80194.44,0.0,0.81046,0.00014,14.92633]
[1778164811901,35.85,80188.64,0.0,0.80967,0.00014,14.96349]
[1778164814889,35.85,80196.62,0.0,0.81077,0.00014,14.91175]
[1778164816899,35.84,80198.9,0.0,0.8111,0.00014,14.89608]
[1778164817906,35.84,80206.46,0.0,0.81214,0.00014,14.84688]
[1778164819920,35.84,80206.34,0.0,0.81213,0.00014,14.84697]
[1778164820939,35.84,80198.03,0.0,0.811,0.00014,14.90075]
[1778164821939,35.84,80198.79,0.0,0.81111,0.00014,14.89535]
[1778164822951,35.84,80213.56,0.0,0.81314,0.00014,14.79926]
[1778164823952,35.84,80215.02,0.0,0.81334,0.00014,14.78946]
[1778164824960,35.84,80204.37,0.0,0.81189,0.00014,14.85846]
[1778164825966,35.83,80204.28,0.0,0.81189,0.00014,14.85837]
[1778164828991,35.83,80210.88,0.0,0.81281,0.00014,14.81487]
[1778164834036,35.83,80195.07,0.0,0.81073,0.00014,14.91005]
[1778164835040,35.82,80190.77,0.0,0.81015,0.00014,14.93757]
[1778164838060,35.82,80180.22,0.0,0.80871,0.00014,15.00491]
[1778164839067,35.82,80179.97,0.0,0.80868,0.00014,15.0063]
[1778164844110,35.82,80181.85,0.0,0.80896,0.00014,14.99317]
[1778164846117,35.82,80171.43,0.0,0.80753,0.00014,15.06015]
[1778164847130,35.82,80174.13,0.0,0.80791,0.00014,15.04246]
[1778164849138,35.81,80153.01,0.0,0.80497,0.00014,15.17808]
[1778164850148,35.81,80147.94,0.0,0.80426,0.00014,15.21065]
[1778164851154,35.81,80156.82,0.0,0.80551,0.00014,15.15332]
[1778164856190,35.81,80158.54,0.0,0.80579,0.00014,15.14052]
[1778164861230,35.81,80154.37,0.0,0.80523,0.00014,15.16643]
[1778164862230,35.8,80150.99,0.0,0.80476,0.00014,15.18761]
[1778164867267,35.8,80146.86,0.0,0.80422,0.00014,15.21262]
[1778164872305,35.79,80135.07,0.0,0.80259,0.00014,15.28683]
[1778164873331,35.79,80119.75,0.0,0.80043,0.00014,15.38459]
[1778164874329,35.79,80114.11,0.0,0.79963,0.00014,15.42036]
[1778164876339,35.79,80122.23,0.0,0.8008,0.00014,15.36798]
[1778164881377,35.79,80127.04,0.0,0.8015,0.00014,15.33628]
[1778164886412,35.78,80131.33,0.0,0.80212,0.00014,15.30814]
[1778164890440,35.78,80125.85,0.0,0.80136,0.00014,15.34269]
[1778164892454,35.78,80118.76,0.0,0.80041,0.00014,15.38241]
[1778164897490,35.78,80120.0,0.0,0.80061,0.00014,15.37345]
[1778164902526,35.77,80121.4,0.0,0.80083,0.00014,15.36344]
[1778164907561,35.77,80119.82,0.0,0.80062,0.00014,15.37258]
[1778164912595,35.77,80118.66,0.0,0.80048,0.00014,15.37892]
[1778164917634,35.76,80114.73,0.0,0.79995,0.00014,15.40291]
[1778164918638,35.76,80123.14,0.0,0.80115,0.00014,15.34889]
[1778164919644,35.76,80129.12,0.0,0.802,0.00014,15.31043]
[1778164922667,35.76,80136.37,0.0,0.80303,0.00014,15.26358]
[1778164927702,35.76,80135.83,0.0,0.80297,0.00014,15.26634]
[1778164928712,35.76,80141.8,0.0,0.80381,0.00014,15.22764]
[1778164930724,35.76,80151.08,0.0,0.80513,0.00014,15.16733]
[1778164932738,35.75,80157.5,0.0,0.80604,0.00014,15.12551]
[1778164936467,35.75,80169.56,0.0,0.80774,0.00014,15.04668]
[1778164937775,35.75,80176.69,0.0,0.80873,0.00014,15.00034]
[1778164942810,35.75,80176.1,0.0,0.80866,0.00014,15.00341]
[1778164946535,35.74,80166.55,0.0,0.80736,0.00014,15.06412]
[1778164951872,35.74,80165.32,0.0,0.80726,0.00014,15.0658]
[1778164956915,35.74,80161.83,0.0,0.80679,0.00014,15.08722]
[1778164958926,35.74,80154.11,0.0,0.80573,0.00014,15.13649]
[1778164963961,35.73,80156.46,0.0,0.80608,0.00014,15.11997]
[1778164966674,35.73,80162.77,0.0,0.80698,0.00014,15.07857]
[1778164968998,35.73,80173.11,0.0,0.80842,0.00014,15.01133]
[1778164970005,35.73,80178.58,0.0,0.80918,0.00014,14.9758]
[1778164974031,35.73,80183.66,0.0,0.8099,0.00014,14.94223]
[1778164975038,35.73,80178.21,0.0,0.80915,0.00014,14.97735]
[1778164977053,35.72,80174.3,0.0,0.80862,0.00014,15.00218]
[1778164982095,35.72,80173.6,0.0,0.80855,0.00014,15.00539]
[1778164983103,35.72,80166.43,0.0,0.80756,0.00014,15.05165]
[1778164984110,35.72,80173.54,0.0,0.80855,0.00014,15.0053]
[1778164985120,35.72,80178.12,0.0,0.80919,0.00014,14.97534]
[1778164987130,35.72,80180.65,0.0,0.80955,0.00014,14.95845]
[1778164992166,35.71,80174.3,0.0,0.8087,0.00014,14.99836]
[1778164997202,35.71,80173.16,0.0,0.80857,0.00014,15.00457]
[1778165000224,35.71,80166.47,0.0,0.80765,0.00014,15.04716]
[1778165005259,35.7,80170.88,0.0,0.80829,0.00014,15.01734]
[1778165010301,35.7,80174.36,0.0,0.8088,0.00014,14.99357]
[1778165015332,35.69,80172.3,0.0,0.80858,0.00014,15.00074]
[1778165017347,35.69,80165.53,0.0,0.80765,0.00014,15.04413]
[1778165019401,35.69,80173.63,0.0,0.80879,0.00014,14.99105]
[1778165020407,35.69,80184.2,0.0,0.81025,0.00014,14.9222]
[1778165024436,35.69,80191.45,0.0,0.81127,0.00014,14.87409]
[1778165025443,35.69,80200.92,0.0,0.81258,0.00014,14.81235]
[1778165026450,35.69,80211.43,0.0,0.81402,0.00014,14.74383]
[1778165031484,35.68,80208.68,0.0,0.81365,0.00014,14.7611]
[1778165036520,35.68,80205.16,0.0,0.8132,0.00014,14.78278]
[1778165041554,35.68,80202.73,0.0,0.8129,0.00014,14.79716]
[1778165043568,35.67,80209.99,0.0,0.8139,0.00014,14.74925]
[1778165046590,35.67,80203.89,0.0,0.81309,0.00014,14.78807]
[1778165051625,35.67,80205.06,0.0,0.81326,0.00014,14.77961]
[1778165056660,35.67,80205.85,0.0,0.81339,0.00014,14.77366]
[1778165061695,35.66,80207.19,0.0,0.81359,0.00014,14.76391]
[1778165063710,35.66,80212.68,0.0,0.81435,0.00014,14.72752]
[1778165068744,35.66,80216.07,0.0,0.81484,0.00014,14.70388]
[1778165070758,35.65,80210.01,0.0,0.81404,0.00014,14.74256]
[1778165075802,35.65,80201.47,0.0,0.81295,0.00014,14.79122]
[1778165076804,35.65,80194.27,0.0,0.81197,0.00014,14.83787]
[1778165079825,35.64,80203.52,0.0,0.81325,0.00014,14.7768]
[1778165081839,35.64,80208.56,0.0,0.81395,0.00014,14.74333]
[1778165087526,35.64,80211.79,0.0,0.81443,0.00014,14.72055]
[1778165092916,35.63,80212.9,0.0,0.81461,0.00014,14.71208]
[1778165095937,35.63,80205.95,0.0,0.81367,0.00014,14.75662]
[1778165097595,35.63,80179.48,0.0,0.81004,0.00014,14.92853]
[1778165100972,35.63,80169.65,0.0,0.8087,0.00014,14.99144]
[1778165102989,35.62,80160.85,0.0,0.80748,0.00014,15.04799]
[1778165105005,35.62,80155.05,0.0,0.80668,0.00014,15.0851]
[1778165106010,35.62,80164.21,0.0,0.80796,0.00014,15.02563]
[1778165109032,35.62,80158.59,0.0,0.8072,0.00014,15.06136]
[1778165114068,35.62,80162.29,0.0,0.80773,0.00014,15.03673]
[1778165119104,35.62,80165.27,0.0,0.80815,0.00014,15.01685]
[1778165124138,35.61,80169.93,0.0,0.80881,0.00014,14.98605]
[1778165127809,35.61,80179.08,0.0,0.8101,0.00014,14.92565]
[1778165133201,35.61,80177.11,0.0,0.8099,0.00014,14.93219]
[1778165136224,35.61,80183.5,0.0,0.8108,0.00014,14.88969]
[1778165138237,35.6,80189.67,0.0,0.81166,0.00014,14.84892]
[1778165143272,35.6,80188.58,0.0,0.81154,0.00014,14.8548]
[1778165148308,35.6,80186.1,0.0,0.81122,0.00014,14.86977]
[1778165153342,35.59,80188.03,0.0,0.81151,0.00014,14.85595]
[1778165158377,35.59,80189.93,0.0,0.8118,0.00014,14.84219]
[1778165164419,35.58,80192.09,0.0,0.81213,0.00014,14.82636]
[1778165166433,35.58,80198.78,0.0,0.81307,0.00014,14.78195]
[1778165168448,35.58,80197.65,0.0,0.81293,0.00014,14.78857]
[1778165169454,35.58,80191.84,0.0,0.81214,0.00014,14.82611]
[1778165171468,35.57,80193.19,0.0,0.81234,0.00014,14.81656]
[1778165176526,35.57,80195.97,0.0,0.81277,0.00014,14.79624]
[1778165177516,35.57,80186.77,0.0,0.81151,0.00014,14.85584]
[1778165178523,35.57,80171.34,0.0,0.80938,0.00014,14.95619]
[1778165179532,35.56,80164.85,0.0,0.80848,0.00014,14.99778]
[1778165184565,35.56,80165.52,0.0,0.8086,0.00014,14.9922]
[1778165187586,35.56,80172.14,0.0,0.80955,0.00014,14.94775]
[1778165188593,35.55,80178.68,0.0,0.81047,0.00014,14.90483]
[1778165193628,35.55,80174.58,0.0,0.80998,0.00014,14.92463]
[1778165195642,35.55,80186.08,0.0,0.81158,0.00014,14.84931]
[1778165196682,35.55,80199.76,0.0,0.81347,0.00014,14.75951]
[1778165198663,35.54,80213.06,0.0,0.8153,0.00014,14.67174]
[1778165201684,35.54,80218.67,0.0,0.81609,0.00014,14.63386]
[1778165202693,35.54,80229.55,0.0,0.81757,0.00014,14.56221]
[1778165207726,35.54,80228.18,0.0,0.81741,0.00014,14.57001]
[1778165212761,35.53,80231.77,0.0,0.81794,0.00014,14.54441]
[1778165213769,35.53,80241.12,0.0,0.8192,0.00013,14.48267]
[1778165218804,35.53,80243.9,0.0,0.8196,0.00013,14.4631]
[1778165223838,35.52,80244.86,0.0,0.81976,0.00013,14.45552]
[1778165227865,35.52,80255.52,0.0,0.82121,0.00013,14.38404]
[1778165228874,35.52,80265.39,0.0,0.82253,0.00013,14.31875]
[1778165233908,35.51,80263.72,0.0,0.82233,0.00013,14.32852]
[1778165236929,35.51,80270.85,0.0,0.82329,0.00013,14.28075]
[1778165241967,35.51,80271.05,0.0,0.82334,0.00013,14.27824]
[1778165243980,35.51,80253.78,0.0,0.82105,0.00013,14.39171]
[1778165244987,35.51,80239.34,0.0,0.81912,0.00013,14.4865]
[1778165250023,35.5,80235.56,0.0,0.81864,0.00013,14.50994]
[1778165251030,35.5,80223.6,0.0,0.81708,0.00014,14.58289]
[1778165253046,35.5,80216.32,0.0,0.8161,0.00014,14.63023]
[1778165258742,35.49,80218.42,0.0,0.81641,0.00014,14.61493]
[1778165264129,35.49,80217.94,0.0,0.81637,0.00014,14.61703]
[1778165269170,35.49,80214.42,0.0,0.81591,0.00014,14.63897]
[1778165274204,35.48,80214.07,0.0,0.81589,0.00014,14.64017]
[1778165278233,35.48,80208.58,0.0,0.81515,0.00014,14.67535]
[1778165279240,35.48,80197.28,0.0,0.81361,0.00014,14.74913]
[1778165280247,35.48,80191.13,0.0,0.81277,0.00014,14.7892]
[1778165283918,35.48,80202.7,0.0,0.81438,0.00014,14.71224]
[1778165285285,35.48,80212.78,0.0,0.81577,0.00014,14.64586]
[1778165289314,35.47,80206.81,0.0,0.81497,0.00014,14.6841]
[1778165294348,35.47,80202.0,0.0,0.81434,0.00014,14.71415]
[1778165297368,35.46,80194.21,0.0,0.81329,0.00014,14.76423]
[1778165302404,35.46,80200.78,0.0,0.81423,0.00014,14.7192]
[1778165307450,35.45,80203.35,0.0,0.81463,0.00014,14.70036]
[1778165309458,35.45,80191.87,0.0,0.81306,0.00014,14.77499]
[1778165310464,35.45,80187.09,0.0,0.81241,0.00014,14.80597]
[1778165311472,35.45,80178.08,0.0,0.81122,0.00014,14.85928]
[1778165312479,35.45,80173.51,0.0,0.81059,0.00014,14.88871]
[1778165316508,35.44,80162.02,0.0,0.80903,0.00014,14.96202]
[1778165317515,35.44,80153.97,0.0,0.80791,0.00014,15.01421]
[1778165318523,35.44,80156.04,0.0,0.80821,0.00014,15.00031]
[1778165320536,35.44,80162.81,0.0,0.80917,0.00014,14.9554]
[1778165323557,35.43,80157.0,0.0,0.80838,0.00014,14.99238]
[1778165328592,35.43,80147.94,0.0,0.80714,0.00014,15.04981]
[1778165330605,35.43,80146.52,0.0,0.80695,0.00014,15.05839]
[1778165333628,35.42,80152.19,0.0,0.80777,0.00014,15.02047]
[1778165337655,35.42,80169.07,0.0,0.81016,0.00014,14.90899]
[1778165338662,35.42,80171.89,0.0,0.81055,0.00014,14.89036]
[1778165341685,35.42,80178.45,0.0,0.81147,0.00014,14.84696]
[1778165343697,35.42,80168.69,0.0,0.81013,0.00014,14.91033]
[1778165347726,35.41,80162.19,0.0,0.80923,0.00014,14.95224]
[1778165348739,35.41,80178.23,0.0,0.81147,0.00014,14.84703]
[1778165349744,35.41,80183.99,0.0,0.81228,0.00014,14.80888]
[1778165350746,35.41,80190.31,0.0,0.81316,0.00014,14.76722]
[1778165355781,35.41,80193.3,0.0,0.81359,0.00014,14.74658]
[1778165356789,35.41,80199.06,0.0,0.81438,0.00014,14.70857]
[1778165361823,35.41,80204.47,0.0,0.81514,0.00014,14.67241]
[1778165366860,35.4,80208.15,0.0,0.81564,0.00014,14.64813]
[1778165371900,35.4,80207.4,0.0,0.81559,0.00014,14.64771]
[1778165372908,35.4,80212.51,0.0,0.81629,0.00014,14.61405]
[1778165373917,35.4,80222.65,0.0,0.81768,0.00014,14.54695]
[1778165374922,35.4,80221.5,0.0,0.81752,0.00014,14.55431]
[1778165379957,35.4,80222.65,0.0,0.8177,0.00014,14.54564]
[1778165384992,35.4,80224.73,0.0,0.81801,0.00014,14.53083]
[1778165390029,35.39,80222.05,0.0,0.81766,0.00014,14.54762]
[1778165394056,35.39,80227.03,0.0,0.81835,0.00014,14.51418]
[1778165395063,35.39,80238.48,0.0,0.8199,0.00013,14.43857]
[1778165400098,35.39,80236.95,0.0,0.81969,0.00013,14.44862]
[1778165404126,35.39,80247.72,0.0,0.82114,0.00013,14.3775]
[1778165408155,35.39,80258.55,0.0,0.82259,0.00013,14.30584]
[1778165411175,35.39,80251.49,0.0,0.82166,0.00013,14.35192]
[1778165412182,35.39,80244.33,0.0,0.8207,0.00013,14.399]
[1778165413189,35.39,80236.65,0.0,0.81967,0.00013,14.44956]
[1778165418224,35.39,80242.35,0.0,0.82046,0.00013,14.41082]
[1778165422253,35.38,80236.21,0.0,0.81965,0.00013,14.45042]
[1778165426280,35.38,80230.1,0.0,0.81885,0.00014,14.4897]
[1778165427288,35.38,80235.51,0.0,0.81958,0.00014,14.45377]
[1778165430310,35.38,80240.81,0.0,0.82032,0.00013,14.41786]
[1778165432324,35.37,80247.43,0.0,0.82126,0.00013,14.36828]
[1778165433332,35.37,80252.53,0.0,0.82195,0.00013,14.33435]
[1778165438366,35.37,80248.2,0.0,0.82139,0.00013,14.36199]
[1778165443400,35.37,80249.12,0.0,0.82154,0.00013,14.35479]
[1778165446427,35.37,80260.48,0.0,0.82307,0.00013,14.27904]
[1778165450464,35.36,80266.89,0.0,0.82393,0.00013,14.23619]
[1778165451466,35.36,80274.09,0.0,0.82488,0.00013,14.18842]
[1778165456498,35.37,80276.09,0.0,0.82515,0.00013,14.17519]
[1778165461532,35.36,80272.65,0.0,0.82469,0.00013,14.19785]
[1778165466576,35.36,80271.74,0.0,0.82459,0.00013,14.2031]
[1778165468589,35.36,80283.23,0.0,0.82612,0.00013,14.12651]
[1778165469596,35.36,80284.24,0.0,0.82625,0.00013,14.11971]
[1778165474634,35.36,80284.21,0.0,0.82625,0.00013,14.11949]
[1778165477655,35.36,80278.4,0.0,0.82549,0.00013,14.15782]
[1778165478667,35.36,80270.15,0.0,0.8244,0.00013,14.21243]
[1778165479671,35.36,80268.76,0.0,0.82422,0.00013,14.22143]
[1778165484704,35.35,80258.32,0.0,0.82285,0.00013,14.28949]
[1778165485711,35.35,80255.49,0.0,0.82248,0.00013,14.30793]
[1778165491754,35.35,80255.48,0.0,0.82257,0.00013,14.30064]
[1778165493768,35.35,80270.29,0.0,0.82455,0.00013,14.20172]
[1778165494775,35.34,80272.1,0.0,0.8248,0.00013,14.18949]
[1778165498802,35.34,80280.67,0.0,0.82595,0.00013,14.13181]
[1778165500818,35.34,80288.53,0.0,0.82699,0.00013,14.0792]
[1778165502831,35.34,80294.55,0.0,0.8278,0.00013,14.03835]
[1778165504845,35.33,80300.3,0.0,0.82863,0.00013,13.9961]
[1778165507866,35.31,80295.2,0.0,0.82808,0.00013,14.02372]
[1778165512901,35.3,80294.42,0.0,0.82801,0.00013,14.02723]
[1778165517936,35.3,80294.75,0.0,0.82808,0.00013,14.02355]
[1778165522971,35.3,80292.36,0.0,0.8278,0.00013,14.038]
[1778165524984,35.29,80286.17,0.0,0.827,0.00013,14.07862]
[1778165526998,35.29,80280.84,0.0,0.8263,0.00013,14.11358]
[1778165528011,35.29,80270.83,0.0,0.82498,0.00013,14.17995]
[1778165529017,35.29,80267.82,0.0,0.82459,0.00013,14.19965]
[1778165531030,35.29,80262.95,0.0,0.82395,0.00013,14.2313]
[1778165533044,35.29,80270.25,0.0,0.82494,0.00013,14.18203]
[1778165537071,35.28,80276.43,0.0,0.82578,0.00013,14.13964]
[1778165538078,35.28,80281.65,0.0,0.82648,0.00013,14.10462]
[1778165539087,35.28,80287.84,0.0,0.8273,0.00013,14.06298]
[1778165540092,35.28,80291.29,0.0,0.82776,0.00013,14.03962]
[1778165545127,35.28,80286.73,0.0,0.8272,0.00013,14.06827]
[1778165550165,35.27,80292.42,0.0,0.82799,0.00013,14.02822]
[1778165555196,35.27,80291.3,0.0,0.82791,0.00013,14.02909]
[1778165560231,35.26,80298.4,0.0,0.82888,0.00013,13.97996]
[1778165563253,35.26,80292.83,0.0,0.82817,0.00013,14.01571]
[1778165565269,35.25,80286.69,0.0,0.82739,0.00013,14.05561]
[1778165570302,35.25,80280.87,0.0,0.82665,0.00013,14.09268]
[1778165571309,35.25,80272.74,0.0,0.82559,0.00013,14.14621]
[1778165572316,35.25,80265.03,0.0,0.82457,0.00013,14.19723]
[1778165574332,35.24,80259.94,0.0,0.8239,0.00013,14.2304]
[1778165578358,35.24,80257.54,0.0,0.82361,0.00013,14.24474]
[1778165583395,35.23,80258.71,0.0,0.82381,0.00013,14.23477]
[1778165587422,35.23,80267.29,0.0,0.82499,0.00013,14.17604]
[1778165592457,35.22,80268.32,0.0,0.82516,0.00013,14.16754]
[1778165594471,35.22,80277.58,0.0,0.8264,0.00013,14.10529]
[1778165599506,35.22,80277.08,0.0,0.82636,0.00013,14.10718]
[1778165603535,35.21,80263.74,0.0,0.82461,0.00013,14.19502]
[1778165608572,35.21,80260.44,0.0,0.8242,0.00013,14.21526]
[1778165613607,35.2,80259.98,0.0,0.82422,0.00013,14.21124]
[1778165616298,35.2,80275.5,0.0,0.8263,0.00013,14.10715]
[1778165616627,35.2,80275.5,0.0,0.8263,0.00013,14.10695]
[1778165618641,35.2,80281.98,0.0,0.82716,0.00013,14.06341]
[1778165623676,35.2,80285.19,0.0,0.8276,0.00013,14.04137]
[1778165628711,35.2,80284.68,0.0,0.82754,0.00013,14.04424]
[1778165633747,35.2,80289.81,0.0,0.82823,0.00013,14.0095]
[1778165638781,35.19,80289.51,0.0,0.82819,0.00013,14.01121]
[1778165640797,35.19,80295.8,0.0,0.82904,0.00013,13.9683]
[1778165644826,35.19,80304.03,0.0,0.83014,0.00013,13.91173]
[1778165649889,35.18,80299.42,0.0,0.82958,0.00013,13.94081]
[1778165651903,35.18,80296.68,0.0,0.82923,0.00013,13.95829]
[1778165656949,35.17,80303.38,0.0,0.83015,0.00013,13.91147]
[1778165657951,35.17,80298.34,0.0,0.82949,0.00013,13.94519]
[1778165658958,35.17,80291.22,0.0,0.82857,0.00013,13.99202]
[1778165659966,35.17,80295.15,0.0,0.82909,0.00013,13.96525]
[1778165663993,35.17,80289.98,0.0,0.82845,0.00013,13.99801]
[1778165669030,35.16,80289.17,0.0,0.82839,0.00013,14.00116]
[1778165674065,35.15,80291.52,0.0,0.82879,0.00013,13.97784]
[1778165679098,35.15,80292.6,0.0,0.82897,0.00013,13.96851]
[1778165683126,35.14,80298.56,0.0,0.82978,0.00013,13.92705]
[1778165685141,35.14,80288.02,0.0,0.82841,0.00013,13.99683]
[1778165686147,35.14,80287.68,0.0,0.82838,0.00013,13.99864]
[1778165691202,35.13,80272.57,0.0,0.82642,0.00013,14.09757]
[1778165692189,35.13,80266.04,0.0,0.82556,0.00013,14.14085]
[1778165693197,35.13,80265.32,0.0,0.82547,0.00013,14.14524]
[1778165695210,35.13,80270.59,0.0,0.82618,0.00013,14.10939]
[1778165700245,35.12,80268.55,0.0,0.82595,0.00013,14.12107]
[1778165703266,35.12,80278.01,0.0,0.82724,0.00013,14.05621]
[1778165705281,35.12,80284.55,0.0,0.82812,0.00013,14.01155]
[1778165707294,35.11,80293.11,0.0,0.82926,0.00013,13.95338]
[1778165710315,35.11,80301.51,0.0,0.83038,0.00013,13.89594]
[1778165711322,35.11,80308.78,0.0,0.83134,0.00013,13.84667]
[1778165712329,35.11,80308.66,0.0,0.83133,0.00013,13.8472]
[1778165713337,35.11,80300.05,0.0,0.83021,0.00013,13.90467]
[1778165714343,35.11,80298.16,0.0,0.82997,0.00013,13.91699]
[1778165719378,35.1,80299.27,0.0,0.83015,0.00013,13.90769]
[1778165724414,35.1,80301.75,0.0,0.83051,0.00013,13.88925]
[1778165729450,35.09,80304.39,0.0,0.83089,0.00013,13.86985]
[1778165732472,35.09,80298.97,0.0,0.83025,0.00013,13.89983]
[1778165737506,35.08,80300.51,0.0,0.83049,0.00013,13.88759]
[1778165742544,35.08,80300.85,0.0,0.83057,0.00013,13.88346]
[1778165747577,35.07,80299.55,0.0,0.83043,0.00013,13.89032]
[1778165752612,35.07,80300.5,0.0,0.83059,0.00013,13.88206]
[1778165757648,35.06,80296.45,0.0,0.8301,0.00013,13.90737]
[1778165759662,35.06,80289.13,0.0,0.82915,0.00013,13.95568]
[1778165761678,35.06,80282.86,0.0,0.82834,0.00013,13.99678]
[1778165764700,35.05,80278.02,0.0,0.82772,0.00013,14.02794]
[1778165769736,35.05,80275.2,0.0,0.8274,0.00013,14.04453]
[1778165773414,35.04,80267.14,0.0,0.82636,0.00013,14.09691]
[1778165774768,35.04,80265.21,0.0,0.82612,0.00013,14.10903]
[1778165779803,35.03,80260.11,0.0,0.82549,0.00013,14.14046]
[1778165780810,35.03,80254.71,0.0,0.82477,0.00013,14.17616]
[1778165785848,35.02,80257.89,0.0,0.82525,0.00013,14.15239]
[1778165790883,35.02,80256.19,0.0,0.82507,0.00013,14.16134]
[1778165795915,35.01,80252.87,0.0,0.82472,0.00013,14.17578]
[1778165799944,35.0,80258.55,0.0,0.82552,0.00013,14.13574]
[1778165804978,35.0,80251.23,0.0,0.82458,0.00013,14.18273]
[1778165805985,35.0,80246.08,0.0,0.82389,0.00013,14.21696]
[1778165807998,34.99,80245.07,0.0,0.82377,0.00013,14.22302]
[1778165812027,34.99,80237.42,0.0,0.82277,0.00014,14.27279]
[1778165813034,34.99,80233.98,0.0,0.82231,0.00014,14.2954]
[1778165814041,34.99,80227.68,0.0,0.82146,0.00014,14.33711]
[1778165815048,34.98,80228.07,0.0,0.82153,0.00014,14.33397]
[1778165818070,34.98,80234.06,0.0,0.82237,0.00014,14.2923]
[1778165823104,34.97,80233.0,0.0,0.82227,0.00014,14.29709]
[1778165828140,34.97,80236.63,0.0,0.82281,0.00014,14.2704]
[1778165830154,34.96,80229.87,0.0,0.82191,0.00014,14.31473]
[1778165834183,34.96,80222.07,0.0,0.82089,0.00014,14.36535]
[1778165835189,34.96,80216.1,0.0,0.82008,0.00014,14.4049]
[1778165837202,34.95,80210.77,0.0,0.81937,0.00014,14.43966]
[1778165839217,34.95,80217.74,0.0,0.82034,0.00014,14.39214]
[1778165841231,34.95,80221.25,0.0,0.82083,0.00014,14.36786]
[1778165846268,34.95,80218.8,0.0,0.82052,0.00014,14.38298]
[1778165850294,34.94,80225.48,0.0,0.82145,0.00014,14.33732]
[1778165851301,34.94,80227.15,0.0,0.82173,0.00014,14.32064]
[1778165856340,34.94,80225.28,0.0,0.82149,0.00014,14.33238]
[1778165861374,34.94,80226.0,0.0,0.8216,0.00014,14.3268]
[1778165864397,34.94,80219.13,0.0,0.82068,0.00014,14.37233]
[1778165865403,34.94,80214.11,0.0,0.82,0.00014,14.40572]
[1778165870438,34.93,80210.74,0.0,0.81956,0.00014,14.42696]
[1778165875472,34.93,80206.25,0.0,0.81896,0.00014,14.45647]
[1778165880506,34.93,80205.0,0.0,0.8188,0.00014,14.46422]
[1778165885543,34.93,80203.4,0.0,0.81859,0.00014,14.47416]
[1778165890581,34.92,80205.78,0.0,0.81894,0.00014,14.45746]
[1778165894610,34.92,80211.7,0.0,0.81976,0.00014,14.41734]
[1778165897630,34.92,80203.69,0.0,0.81867,0.00014,14.47043]
[1778165898637,34.92,80203.37,0.0,0.81863,0.00014,14.47241]
[1778165900656,34.92,80197.64,0.0,0.81785,0.00014,14.5104]
[1778165905691,34.92,80197.43,0.0,0.81784,0.00014,14.5107]
[1778165907707,34.91,80188.34,0.0,0.81659,0.00014,14.571]
[1778165908713,34.91,80174.24,0.0,0.81464,0.00014,14.66481]
[1778165909720,34.91,80171.53,0.0,0.81426,0.00014,14.68269]
[1778165914754,34.91,80168.01,0.0,0.81384,0.00014,14.69959]
[1778165916768,34.91,80161.55,0.0,0.81295,0.00014,14.74207]
[1778165921803,34.9,80157.82,0.0,0.81245,0.00014,14.76564]
[1778165926839,34.9,80158.05,0.0,0.81251,0.00014,14.7628]
[1778165931876,34.9,80159.93,0.0,0.8128,0.00014,14.74909]
[1778165934575,34.89,80151.21,0.0,0.81158,0.00014,14.80665]
[1778165939932,34.89,80151.58,0.0,0.81166,0.00014,14.8031]
[1778165944966,34.89,80151.57,0.0,0.81167,0.00014,14.80221]
[1778165945973,34.89,80157.73,0.0,0.81255,0.00014,14.76106]
[1778165951009,34.89,80156.36,0.0,0.81237,0.00014,14.76939]
[1778165956051,34.88,80157.71,0.0,0.81257,0.00014,14.75963]
[1778165961086,34.88,80156.78,0.0,0.81246,0.00014,14.76504]
[1778165966121,34.88,80161.22,0.0,0.8131,0.00014,14.73466]
[1778165971166,34.88,80166.64,0.0,0.81392,0.00014,14.69252]
[1778165973170,34.87,80171.82,0.0,0.81465,0.00014,14.65759]
[1778165974177,34.87,80178.27,0.0,0.81556,0.00014,14.61435]
[1778165975194,34.87,80184.14,0.0,0.81638,0.00014,14.575]
[1778165977198,34.87,80186.7,0.0,0.81674,0.00014,14.55752]
[1778165981225,34.87,80181.13,0.0,0.81598,0.00014,14.59386]
[1778165986262,34.87,80182.14,0.0,0.81615,0.00014,14.58586]
[1778165991295,34.86,80182.28,0.0,0.81619,0.00014,14.58378]
[1778165996330,34.86,80183.11,0.0,0.81633,0.00014,14.57717]
[1778166001367,34.86,80180.07,0.0,0.81593,0.00014,14.59639]
[1778166003384,34.86,80174.72,0.0,0.81519,0.00014,14.63172]
[1778166004389,34.85,80169.06,0.0,0.81441,0.00014,14.66926]
[1778166005410,34.85,80160.93,0.0,0.81327,0.00014,14.7234]
[1778166006406,34.85,80163.21,0.0,0.8136,0.00014,14.7078]
[1778166010442,34.85,80151.65,0.0,0.812,0.00014,14.78358]
[1778166011447,34.85,80141.68,0.0,0.81059,0.00014,14.84971]
[1778166012454,34.85,80143.2,0.0,0.81082,0.00014,14.83924]
[1778166016481,34.84,80148.72,0.0,0.81162,0.00014,14.80128]
[1778166021521,34.84,80150.55,0.0,0.81191,0.00014,14.78758]
[1778166022540,34.84,80139.99,0.0,0.81042,0.00014,14.85778]
[1778166023541,34.84,80127.39,0.0,0.80863,0.00014,14.94134]
[1778166024547,34.84,80125.72,0.0,0.8084,0.00014,14.9521]
[1778166029585,34.83,80124.19,0.0,0.80821,0.00014,14.96061]
[1778166031631,34.83,80129.38,0.0,0.80901,0.00014,14.92033]
[1778166032605,34.83,80137.76,0.0,0.81021,0.00014,14.86445]
[1778166033612,34.83,80144.54,0.0,0.81118,0.00014,14.81905]
[1778166034618,34.83,80151.34,0.0,0.81214,0.00014,14.77342]
[1778166035627,34.83,80154.59,0.0,0.81261,0.00014,14.75148]
[1778166039654,34.82,80151.81,0.0,0.81224,0.00014,14.769]
[1778166041670,34.82,80143.68,0.0,0.81109,0.00014,14.82281]
[1778166043683,34.82,80139.69,0.0,0.81054,0.00014,14.84894]
[1778166046713,34.82,80134.06,0.0,0.80975,0.00014,14.88566]
[1778166048722,34.82,80128.56,0.0,0.80898,0.00014,14.92162]
[1778166053757,34.81,80125.36,0.0,0.80856,0.00014,14.94114]
[1778166058792,34.81,80125.62,0.0,0.80864,0.00014,14.93756]
[1778166063828,34.8,80120.23,0.0,0.8079,0.00014,14.97165]
[1778166068863,34.8,80116.58,0.0,0.80741,0.00014,14.99452]
[1778166069870,34.79,80110.56,0.0,0.80655,0.00014,15.03427]
[1778166071883,34.79,80109.33,0.0,0.80638,0.00014,15.04189]
[1778166074907,34.79,80112.47,0.0,0.80685,0.00014,15.02056]
[1778166075911,34.79,80121.82,0.0,0.80819,0.00014,14.95829]
[1778166076943,34.79,80127.46,0.0,0.809,0.00014,14.92061]
[1778166081972,34.79,80126.98,0.0,0.80895,0.00014,14.92317]
[1778166087011,34.79,80125.68,0.0,0.80878,0.00014,14.93092]
[1778166088035,34.78,80119.43,0.0,0.80789,0.00014,14.97215]
[1778166093066,34.78,80123.79,0.0,0.8086,0.00014,14.93622]
[1778166094699,34.78,80129.3,0.0,0.80939,0.00014,14.89929]
[1778166100119,34.78,80132.72,0.0,0.80989,0.00014,14.876]
[1778166104768,34.78,80140.1,0.0,0.81094,0.00014,14.82638]
[1778166106161,34.77,80148.91,0.0,0.8122,0.00014,14.76724]
[1778166111197,34.77,80148.3,0.0,0.81213,0.00014,14.77072]
[1778166116231,34.77,80147.41,0.0,0.81201,0.00014,14.7762]
[1778166119255,34.77,80138.93,0.0,0.81082,0.00014,14.83217]
[1778166121268,34.77,80131.61,0.0,0.80979,0.00014,14.88053]
[1778166124917,34.77,80162.63,0.0,0.81419,0.00014,14.67268]
[1778166125298,34.77,80162.63,0.0,0.81419,0.00014,14.6726]
[1778166127311,34.77,80168.39,0.0,0.815,0.00014,14.6339]
[1778166129324,34.77,80176.4,0.0,0.81612,0.00014,14.58014]
[1778166130331,34.77,80178.57,0.0,0.81643,0.00014,14.56557]
[1778166133357,34.76,80189.75,0.0,0.81799,0.00014,14.48997]
[1778166137382,34.76,80188.42,0.0,0.81783,0.00014,14.49791]
[1778166138398,34.76,80179.53,0.0,0.8166,0.00014,14.55734]
[1778166139398,34.76,80179.07,0.0,0.81654,0.00014,14.56009]
[1778166144436,34.75,80184.13,0.0,0.81728,0.00014,14.52441]
[1778166146450,34.75,80190.22,0.0,0.81813,0.00014,14.48293]
[1778166151484,34.75,80187.15,0.0,0.81778,0.00014,14.49714]
[1778166153498,34.75,80182.03,0.0,0.81707,0.00014,14.53125]
[1778166158533,34.75,80173.46,0.0,0.81589,0.00014,14.58796]
[1778166159540,34.74,80171.25,0.0,0.81559,0.00014,14.60257]
[1778166162562,34.74,80164.68,0.0,0.81468,0.00014,14.64592]
[1778166163568,34.74,80157.41,0.0,0.81367,0.00014,14.69435]
[1778166164575,34.74,80154.15,0.0,0.81321,0.00014,14.71593]
[1778166167596,34.74,80137.72,0.0,0.8109,0.00014,14.82508]
[1778166168603,34.74,80142.04,0.0,0.81152,0.00014,14.79605]
[1778166173638,34.74,80137.72,0.0,0.81092,0.00014,14.82429]
[1778166177670,34.73,80145.74,0.0,0.81207,0.00014,14.77013]
[1778166178673,34.73,80151.35,0.0,0.81286,0.00014,14.73252]
[1778166180689,34.73,80156.38,0.0,0.81358,0.00014,14.69852]
[1778166185722,34.73,80152.72,0.0,0.81307,0.00014,14.72238]
[1778166191764,34.73,80157.48,0.0,0.81376,0.00014,14.68966]
[1778166193778,34.73,80151.38,0.0,0.81291,0.00014,14.73027]
[1778166196801,34.73,80159.11,0.0,0.81401,0.00014,14.67805]
[1778166198816,34.73,80165.21,0.0,0.81487,0.00014,14.63698]
[1778166203850,34.73,80165.11,0.0,0.81486,0.00014,14.63743]
[1778166208884,34.72,80165.03,0.0,0.81485,0.00014,14.6377]
[1778166213920,34.72,80162.69,0.0,0.81458,0.00014,14.64786]
[1778166218955,34.72,80164.29,0.0,0.8148,0.00014,14.63691]
[1778166223989,34.72,80163.11,0.0,0.81464,0.00014,14.64468]
[1778166229028,34.72,80168.04,0.0,0.81534,0.00014,14.61144]
[1778166231040,34.72,80177.84,0.0,0.81671,0.00014,14.54546]
[1778166232054,34.72,80177.76,0.0,0.8167,0.00014,14.5459]
[1778166235067,34.72,80185.72,0.0,0.81782,0.00014,14.4918]
[1778166238088,34.72,80188.51,0.0,0.81822,0.00014,14.47247]
[1778166239095,34.72,80183.13,0.0,0.81747,0.00014,14.50852]
[1778166240102,34.72,80177.34,0.0,0.81667,0.00014,14.5474]
[1778166242117,34.72,80174.9,0.0,0.81633,0.00014,14.5636]
[1778166245768,34.72,80159.3,0.0,0.81415,0.00014,14.66784]
[1778166247151,34.71,80156.15,0.0,0.81372,0.00014,14.68873]
[1778166250173,34.71,80154.75,0.0,0.81354,0.00014,14.69711]
[1778166253193,34.71,80148.98,0.0,0.81273,0.00014,14.73523]
[1778166258229,34.71,80160.78,0.0,0.81443,0.00014,14.65473]
[1778166259236,34.71,80163.77,0.0,0.81485,0.00014,14.63447]
[1778166262257,34.7,80156.21,0.0,0.8138,0.00014,14.68464]
[1778166264271,34.7,80154.14,0.0,0.81352,0.00014,14.69804]
[1778166269309,34.7,80140.93,0.0,0.81167,0.00014,14.78539]
[1778166270315,34.7,80136.97,0.0,0.81111,0.00014,14.81168]
[1778166272331,34.7,80143.62,0.0,0.81211,0.00014,14.76138]
[1778166273337,34.7,80149.0,0.0,0.81288,0.00014,14.72514]
[1778166275980,34.69,80150.54,0.0,0.81311,0.00014,14.71439]
[1778166279378,34.69,80155.7,0.0,0.81385,0.00014,14.67921]
[1778166284413,34.69,80154.64,0.0,0.81373,0.00014,14.68485]
[1778166289448,34.68,80155.36,0.0,0.81386,0.00014,14.6784]
[1778166293476,34.68,80163.38,0.0,0.81501,0.00014,14.62379]
[1778166297506,34.68,80158.32,0.0,0.81432,0.00014,14.6564]
[1778166302549,34.67,80155.87,0.0,0.814,0.00014,14.67191]
[1778166304574,34.67,80148.45,0.0,0.81296,0.00014,14.72118]
[1778166306575,34.67,80135.25,0.0,0.81109,0.00014,14.80925]
[1778166307584,34.67,80133.61,0.0,0.81087,0.00014,14.81995]
[1778166311611,34.67,80139.18,0.0,0.81168,0.00014,14.78146]
[1778166312617,34.67,80151.04,0.0,0.81336,0.00014,14.70195]
[1778166314631,34.66,80159.07,0.0,0.81451,0.00014,14.6473]
[1778166315638,34.66,80164.46,0.0,0.81528,0.00014,14.61081]
[1778166317654,34.66,80165.11,0.0,0.81538,0.00014,14.60601]
[1778166319667,34.66,80158.6,0.0,0.81447,0.00014,14.6493]
[1778166324701,34.66,80162.48,0.0,0.81505,0.00014,14.62143]
[1778166329737,34.65,80160.95,0.0,0.81488,0.00014,14.62966]
[1778166334771,34.64,80159.96,0.0,0.81483,0.00014,14.62894]
[1778166339806,34.64,80158.58,0.0,0.81466,0.00014,14.63716]
[1778166340814,34.64,80153.15,0.0,0.81389,0.00014,14.6736]
[1778166342827,34.64,80146.31,0.0,0.81293,0.00014,14.71929]
[1778166343834,34.64,80139.48,0.0,0.81196,0.00014,14.76495]
[1778166344840,34.64,80135.98,0.0,0.81147,0.00014,14.7882]
[1778166348869,34.63,80131.36,0.0,0.81083,0.00014,14.8181]
[1778166352897,34.63,80124.42,0.0,0.80987,0.00014,14.8634]
[1778166354918,34.63,80119.78,0.0,0.80921,0.00014,14.89373]
[1778166355918,34.63,80114.35,0.0,0.80844,0.00014,14.92983]
[1778166357932,34.63,80110.73,0.0,0.80793,0.00014,14.95348]
[1778166362969,34.62,80108.18,0.0,0.80758,0.00014,14.96952]
[1778166365992,34.62,80115.89,0.0,0.8087,0.00014,14.91758]
[1778166366996,34.62,80121.94,0.0,0.80957,0.00014,14.87703]
[1778166369012,34.62,80123.0,0.0,0.80973,0.00014,14.86939]
[1778166374047,34.61,80121.94,0.0,0.80962,0.00014,14.87478]
[1778166379082,34.61,80118.16,0.0,0.80911,0.00014,14.89833]
[1778166384119,34.6,80115.2,0.0,0.80873,0.00014,14.91631]
[1778166386133,34.6,80106.25,0.0,0.80744,0.00014,14.97582]
[1778166389153,34.6,80103.23,0.0,0.80701,0.00014,14.99559]
[1778166390160,34.6,80095.01,0.0,0.80583,0.00015,15.05029]
[1778166391167,34.6,80089.36,0.0,0.80506,0.00015,15.08246]
[1778166393184,34.6,80088.88,0.0,0.805,0.00015,15.08513]
[1778166398221,34.59,80083.69,0.0,0.80427,0.00015,15.11846]
[1778166399223,34.59,80080.79,0.0,0.80385,0.00015,15.13746]
[1778166401245,34.59,80089.85,0.0,0.80518,0.00015,15.07649]
[1778166402252,34.59,80094.78,0.0,0.80591,0.00015,15.04337]
[1778166405274,34.59,80087.78,0.0,0.8049,0.00015,15.08942]
[1778166408295,34.59,80084.53,0.0,0.80444,0.00015,15.11031]
[1778166412323,34.58,80091.01,0.0,0.8054,0.00015,15.06658]
[1778166417358,34.58,80090.86,0.0,0.8054,0.00015,15.06669]
[1778166422394,34.58,80092.09,0.0,0.80559,0.00015,15.05764]
[1778166427431,34.58,80095.62,0.0,0.80612,0.00015,15.03345]
[1778166432465,34.57,80100.46,0.0,0.80684,0.00014,15.00032]
[1778166434479,34.57,80105.52,0.0,0.80758,0.00014,14.96604]
[1778166439514,34.57,80108.47,0.0,0.80803,0.00014,14.94535]
[1778166444549,34.57,80112.11,0.0,0.80857,0.00014,14.92012]
[1778166447189,34.57,80120.31,0.0,0.80976,0.00014,14.86479]
[1778166449586,34.57,80127.8,0.0,0.81084,0.00014,14.81426]
[1778166451600,34.56,80127.44,0.0,0.81084,0.00014,14.81103]
[1778166454623,34.56,80122.11,0.0,0.81009,0.00014,14.84619]
[1778166455627,34.56,80114.32,0.0,0.80897,0.00014,14.8982]
[1778166457263,34.56,80112.83,0.0,0.80877,0.00014,14.90757]
[1778166459659,34.56,80116.78,0.0,0.80936,0.00014,14.88027]
[1778166464690,34.55,80117.69,0.0,0.80951,0.00014,14.87293]
[1778166469730,34.55,80129.02,0.0,0.81116,0.00014,14.79584]
[1778166470736,34.55,80141.22,0.0,0.81291,0.00014,14.71343]
[1778166471741,34.55,80144.45,0.0,0.81337,0.00014,14.69162]
[1778166473755,34.55,80159.29,0.0,0.81548,0.00014,14.59095]
[1778166474762,34.55,80159.22,0.0,0.81547,0.00014,14.59113]
[1778166477784,34.54,80165.41,0.0,0.81636,0.00014,14.54847]
[1778166479797,34.54,80173.2,0.0,0.81747,0.00014,14.49535]
[1778166481813,34.54,80167.76,0.0,0.81671,0.00014,14.53169]
[1778166486846,34.54,80170.08,0.0,0.81706,0.00014,14.51505]
[1778166491904,34.53,80175.62,0.0,0.81786,0.00014,14.47618]
[1778166492888,34.53,80184.16,0.0,0.81906,0.00014,14.41818]
[1778166493895,34.53,80192.68,0.0,0.82024,0.00014,14.36034]
[1778166494903,34.53,80190.86,0.0,0.81999,0.00014,14.37263]
[1778166498931,34.53,80199.38,0.0,0.82118,0.00014,14.31453]
[1778166499938,34.53,80209.97,0.0,0.82264,0.00014,14.24256]
[1778166500946,34.53,80216.41,0.0,0.82353,0.00014,14.19859]
[1778166501952,34.53,80222.04,0.0,0.8243,0.00014,14.16016]
[1778166503967,34.53,80227.47,0.0,0.82505,0.00014,14.12296]
[1778166506987,34.53,80233.42,0.0,0.82586,0.00014,14.08208]
[1778166509001,34.53,80240.68,0.0,0.82686,0.00014,14.03211]
[1778166512028,34.52,80246.3,0.0,0.82769,0.00013,13.9873]
[1778166513032,34.52,80252.29,0.0,0.8285,0.00013,13.94605]
[1778166515046,34.52,80240.51,0.0,0.82692,0.00014,14.02572]
[1778166516053,34.52,80244.79,0.0,0.82751,0.00014,13.99628]
[1778166517060,34.52,80250.94,0.0,0.82835,0.00013,13.95392]
[1778166520081,34.51,80259.29,0.0,0.82949,0.00013,13.89579]
[1778166522095,34.51,80262.33,0.0,0.82991,0.00013,13.87441]
[1778166524109,34.51,80268.25,0.0,0.83071,0.00013,13.83342]
[1778166525117,34.51,80268.8,0.0,0.83079,0.00013,13.82943]
[1778166526124,34.51,80262.34,0.0,0.82993,0.00013,13.87329]
[1778166528140,34.51,80261.46,0.0,0.82983,0.00013,13.87872]
[1778166533177,34.5,80260.93,0.0,0.82978,0.00013,13.88094]
[1778166538213,34.5,80255.09,0.0,0.82902,0.00013,13.91949]
[1778166541235,34.5,80248.89,0.0,0.82821,0.00013,13.96084]
[1778166546269,34.49,80250.37,0.0,0.82844,0.00013,13.94903]
[1778166551309,34.49,80247.19,0.0,0.82804,0.00013,13.96907]
[1778166552312,34.49,80238.28,0.0,0.82684,0.00014,14.02948]
[1778166553318,34.49,80234.39,0.0,0.82632,0.00014,14.05569]
[1778166555336,34.48,80241.87,0.0,0.82735,0.00014,14.00402]
[1778166556344,34.48,80247.18,0.0,0.82807,0.00013,13.96751]
[1778166558357,34.48,80251.43,0.0,0.82865,0.00013,13.93805]
[1778166562385,34.48,80261.11,0.0,0.82997,0.00013,13.87086]
[1778166563395,34.48,80266.39,0.0,0.83069,0.00013,13.83452]
[1778166565406,34.48,80259.35,0.0,0.82975,0.00013,13.88218]
[1778166568427,34.48,80264.9,0.0,0.83051,0.00013,13.8435]
[1778166573463,34.47,80265.28,0.0,0.83063,0.00013,13.83452]
[1778166578496,34.47,80262.6,0.0,0.83029,0.00013,13.85197]
[1778166580511,34.47,80261.42,0.0,0.83014,0.00013,13.85961]
[1778166585547,34.47,80259.13,0.0,0.82985,0.00013,13.87427]
[1778166590581,34.46,80261.98,0.0,0.83025,0.00013,13.85378]
[1778166595618,34.46,80260.42,0.0,0.83006,0.00013,13.86353]
[1778166596624,34.46,80269.92,0.0,0.83133,0.00013,13.79841]
[1778166598283,34.46,80275.8,0.0,0.83212,0.00013,13.7577]
[1778166603681,34.46,80267.62,0.0,0.83105,0.00013,13.81254]
[1778166604684,34.45,80271.91,0.0,0.83163,0.00013,13.78289]
[1778166609720,34.45,80276.97,0.0,0.83233,0.00013,13.7469]
[1778166614756,34.45,80287.74,0.0,0.83378,0.00013,13.67196]
[1778166615764,34.45,80283.96,0.0,0.83328,0.00013,13.69767]
[1778166620798,34.44,80287.16,0.0,0.83373,0.00013,13.67471]
[1778166623818,34.44,80281.96,0.0,0.83305,0.00013,13.70972]
[1778166625834,34.44,80279.57,0.0,0.83274,0.00013,13.72557]
[1778166630874,34.44,80282.21,0.0,0.83313,0.00013,13.70582]
[1778166634902,34.43,80274.0,0.0,0.83211,0.00013,13.75546]
[1778166639931,34.43,80269.07,0.0,0.83148,0.00013,13.78783]
[1778166644969,34.43,80264.38,0.0,0.83087,0.00013,13.81878]
[1778166647987,34.42,80258.5,0.0,0.8301,0.00013,13.85828]
[1778166653023,34.42,80257.62,0.0,0.83001,0.00013,13.86286]
[1778166659065,34.42,80254.13,0.0,0.82957,0.00013,13.88502]
[1778166663094,34.41,80241.38,0.0,0.82788,0.00014,13.97099]
[1778166664101,34.41,80237.87,0.0,0.82741,0.00014,13.99459]
[1778166668130,34.41,80244.44,0.0,0.82833,0.00014,13.94799]
[1778166672179,34.4,80251.9,0.0,0.82936,0.00013,13.89551]
[1778166674195,34.4,80241.26,0.0,0.82793,0.00014,13.9683]
[1778166675199,34.4,80247.67,0.0,0.82881,0.00013,13.92382]
[1778166678216,34.4,80239.37,0.0,0.8277,0.00014,13.97989]
[1778166679228,34.39,80238.09,0.0,0.82755,0.00014,13.98747]
[1778166681236,34.39,80232.86,0.0,0.82685,0.00014,14.02232]
[1778166684261,34.39,80243.21,0.0,0.82827,0.00014,13.95092]
[1778166685267,34.39,80251.18,0.0,0.82935,0.00013,13.89627]
[1778166689298,34.39,80255.6,0.0,0.82996,0.00013,13.86512]
[1778166694330,34.38,80258.73,0.0,0.83045,0.00013,13.83718]
[1778166696344,34.38,80253.44,0.0,0.82975,0.00013,13.87293]
[1778166699374,34.38,80245.45,0.0,0.82869,0.00014,13.92681]
[1778166701382,34.38,80239.73,0.0,0.82792,0.00014,13.96546]
[1778166706418,34.38,80243.04,0.0,0.82838,0.00014,13.94202]
[1778166710446,34.38,80238.77,0.0,0.82782,0.00014,13.97056]
[1778166713467,34.37,80227.77,0.0,0.82633,0.00014,14.04543]
[1778166718502,34.37,80234.08,0.0,0.8272,0.00014,14.0018]
[1778166723538,34.37,80226.34,0.0,0.82616,0.00014,14.05422]
[1778166725551,34.37,80217.9,0.0,0.82501,0.00014,14.11151]
[1778166727566,34.37,80223.75,0.0,0.82582,0.00014,14.07121]
[1778166732603,34.37,80226.58,0.0,0.82622,0.00014,14.05109]
[1778166736630,34.37,80220.78,0.0,0.82544,0.00014,14.09014]
[1778166741666,34.36,80217.01,0.0,0.82494,0.00014,14.115]
[1778166744687,34.36,80209.04,0.0,0.82386,0.00014,14.1689]
[1778166746704,34.36,80207.99,0.0,0.82372,0.00014,14.17558]
[1778166750734,34.36,80212.21,0.0,0.82432,0.00014,14.14586]
[1778166755767,34.35,80206.08,0.0,0.82354,0.00014,14.18146]
[1778166760809,34.35,80204.96,0.0,0.82341,0.00014,14.18798]
[1778166762822,34.35,80197.31,0.0,0.82235,0.00014,14.24014]
[1778166767860,34.35,80207.25,0.0,0.82374,0.00014,14.1717]
[1778166769555,34.35,80236.99,0.0,0.82781,0.00014,13.96772]
[1778166770883,34.35,80230.85,0.0,0.82699,0.00014,14.00945]
[1778166771888,34.35,80231.18,0.0,0.82704,0.00014,14.00683]
[1778166776924,34.34,80230.23,0.0,0.82693,0.00014,14.01211]
[1778166781959,34.34,80225.97,0.0,0.82637,0.00014,14.04027]
[1778166784980,34.34,80220.57,0.0,0.82565,0.00014,14.07656]
[1778166785987,34.34,80212.26,0.0,0.82451,0.00014,14.13334]
[1778166786994,34.34,80214.7,0.0,0.82485,0.00014,14.11651]
[1778166792030,34.34,80222.88,0.0,0.82598,0.00014,14.05998]
[1778166794045,34.34,80223.99,0.0,0.82613,0.00014,14.05227]
[1778166799079,34.33,80221.41,0.0,0.82579,0.00014,14.06955]
[1778166804116,34.33,80209.53,0.0,0.82417,0.00014,14.15027]
[1778166805121,34.33,80205.64,0.0,0.82363,0.00014,14.17666]
[1778166806127,34.33,80200.46,0.0,0.82292,0.00014,14.21182]
[1778166808143,34.33,80188.94,0.0,0.82134,0.00014,14.28991]
[1778166809150,34.33,80187.28,0.0,0.82111,0.00014,14.30088]
[1778166814185,34.32,80184.52,0.0,0.82081,0.00014,14.31253]
[1778166817207,34.32,80176.65,0.0,0.81973,0.00014,14.3653]
[1778166821234,34.32,80172.18,0.0,0.81913,0.00014,14.39485]
[1778166824255,34.32,80165.35,0.0,0.81818,0.00014,14.4407]
[1778166829295,34.31,80168.91,0.0,0.81869,0.00014,14.41585]
[1778166832313,34.31,80156.72,0.0,0.81699,0.00014,14.49839]
[1778166835333,34.31,80151.2,0.0,0.81622,0.00014,14.53515]
[1778166837347,34.31,80156.68,0.0,0.81701,0.00014,14.49737]
[1778166839361,34.31,80163.44,0.0,0.81797,0.00014,14.45092]
[1778166842382,34.31,80168.73,0.0,0.81872,0.00014,14.41437]
[1778166847417,34.3,80169.32,0.0,0.81882,0.00014,14.40949]
[1778166851446,34.3,80174.89,0.0,0.81962,0.00014,14.37085]
[1778166852452,34.3,80179.96,0.0,0.82033,0.00014,14.33616]
[1778166857489,34.3,80181.64,0.0,0.82057,0.00014,14.32427]
[1778166860510,34.3,80186.54,0.0,0.82126,0.00014,14.29076]
[1778166865546,34.3,80176.31,0.0,0.81984,0.00014,14.35977]
[1778166870581,34.29,80171.96,0.0,0.81926,0.00014,14.38822]
[1778166875616,34.29,80167.55,0.0,0.8187,0.00014,14.41251]
[1778166876623,34.29,80160.48,0.0,0.8177,0.00014,14.46052]
[1778166881658,34.29,80161.79,0.0,0.81791,0.00014,14.45079]
[1778166884680,34.29,80167.75,0.0,0.81875,0.00014,14.40976]
[1778166885686,34.29,80173.95,0.0,0.81962,0.00014,14.3674]
[1778166887700,34.29,80179.01,0.0,0.82033,0.00014,14.3328]
[1778166892737,34.29,80179.22,0.0,0.82037,0.00014,14.33118]
[1778166897773,34.29,80179.48,0.0,0.82042,0.00014,14.32853]
[1778166899784,34.28,80170.46,0.0,0.81916,0.00014,14.38983]
[1778166900792,34.28,80168.77,0.0,0.81893,0.00014,14.40118]
[1778166905827,34.28,80171.82,0.0,0.81936,0.00014,14.38013]
[1778166908846,34.28,80178.97,0.0,0.82036,0.00014,14.3312]
[1778166911871,34.28,80182.51,0.0,0.82086,0.00014,14.30707]
[1778166916903,34.28,80189.29,0.0,0.8218,0.00014,14.26105]
[1778166920610,34.28,80181.07,0.0,0.82065,0.00014,14.31749]
[1778166925973,34.28,80174.67,0.0,0.81976,0.00014,14.36059]
[1778166927983,34.28,80163.59,0.0,0.81821,0.00014,14.43603]
[1778166928991,34.28,80160.55,0.0,0.81778,0.00014,14.45669]
[1778166933018,34.28,80157.91,0.0,0.81746,0.00014,14.46904]
[1778166938052,34.28,80161.26,0.0,0.81794,0.00014,14.44576]
[1778166942081,34.28,80168.5,0.0,0.81897,0.00014,14.39611]
[1778166947115,34.28,80173.68,0.0,0.8197,0.00014,14.36066]
[1778166952150,34.28,80173.56,0.0,0.81968,0.00014,14.36152]
[1778166955171,34.28,80179.26,0.0,0.82049,0.00014,14.32212]
[1778166957185,34.28,80182.23,0.0,0.82091,0.00014,14.30163]
[1778166961216,34.28,80187.16,0.0,0.8216,0.00014,14.26772]
[1778166966251,34.28,80189.64,0.0,0.82194,0.00014,14.25072]
[1778166970279,34.28,80179.96,0.0,0.82059,0.00014,14.31695]
[1778166972294,34.28,80174.56,0.0,0.81984,0.00014,14.35371]
[1778166974307,34.28,80173.08,0.0,0.81964,0.00014,14.3636]
[1778166979342,34.28,80182.77,0.0,0.821,0.00014,14.2972]
[1778166980349,34.27,80188.5,0.0,0.8218,0.00014,14.25792]
[1778166982363,34.27,80187.56,0.0,0.82167,0.00014,14.26422]
[1778166987398,34.27,80186.59,0.0,0.82154,0.00014,14.27054]
[1778166992434,34.27,80185.65,0.0,0.82146,0.00014,14.2714]
[1778166997470,34.27,80187.5,0.0,0.82172,0.00014,14.25876]
[1778167002506,34.27,80193.67,0.0,0.82258,0.00014,14.21644]
[1778167007540,34.27,80196.22,0.0,0.82294,0.00014,14.19872]
[1778167009554,34.27,80209.48,0.0,0.82477,0.00014,14.10795]
[1778167010561,34.27,80218.68,0.0,0.82603,0.00014,14.04501]
[1778167013581,34.27,80203.94,0.0,0.824,0.00014,14.14622]
[1778167018617,34.27,80202.79,0.0,0.82385,0.00014,14.15386]
[1778167023652,34.27,80202.91,0.0,0.82387,0.00014,14.1528]
[1778167027680,34.27,80208.44,0.0,0.82463,0.00014,14.11467]
[1778167029695,34.27,80213.73,0.0,0.82536,0.00014,14.07845]
[1778167034729,34.27,80216.3,0.0,0.82571,0.00014,14.06095]
[1778167039763,34.27,80218.57,0.0,0.82602,0.00014,14.04545]
[1778167044800,34.27,80218.2,0.0,0.82597,0.00014,14.04795]
[1778167049835,34.27,80218.73,0.0,0.82605,0.00014,14.0442]
[1778167054872,34.27,80222.7,0.0,0.82664,0.00014,14.0116]
[1778167056889,34.27,80210.88,0.0,0.82502,0.00014,14.09253]
[1778167058900,34.27,80204.94,0.0,0.82421,0.00014,14.13294]
[1778167059907,34.27,80199.02,0.0,0.82339,0.00014,14.17327]
[1778167062931,34.27,80181.94,0.0,0.82103,0.00014,14.28957]
[1778167063938,34.27,80174.58,0.0,0.82,0.00014,14.33966]
[1778167067966,34.26,80167.97,0.0,0.81909,0.00014,14.38396]
[1778167070987,34.26,80158.78,0.0,0.81781,0.00014,14.44622]
[1778167071994,34.26,80153.43,0.0,0.81705,0.00014,14.48251]
[1778167074010,34.26,80145.73,0.0,0.81597,0.00014,14.53456]
[1778167076022,34.26,80147.16,0.0,0.81618,0.00014,14.52432]
[1778167081763,34.26,80146.84,0.0,0.81617,0.00014,14.52492]
[1778167085088,34.25,80141.66,0.0,0.81544,0.00014,14.55996]
[1778167086097,34.25,80135.01,0.0,0.81449,0.00014,14.60511]
[1778167087102,34.25,80132.48,0.0,0.81413,0.00014,14.62231]
[1778167089116,34.25,80123.27,0.0,0.81281,0.00014,14.68481]
[1778167094152,34.25,80120.49,0.0,0.81242,0.00014,14.70329]
[1778167098179,34.25,80114.83,0.0,0.81161,0.00014,14.74139]
[1778167103214,34.25,80111.84,0.0,0.81119,0.00014,14.76117]
[1778167105228,34.25,80106.6,0.0,0.81043,0.00014,14.79647]
[1778167110265,34.25,80106.07,0.0,0.81037,0.00014,14.7995]
[1778167111974,34.25,80095.9,0.0,0.80894,0.00015,14.86275]
[1778167114292,34.25,80087.14,0.0,0.80767,0.00015,14.92164]
[1778167115300,34.25,80084.12,0.0,0.80723,0.00015,14.94182]
[1778167117313,34.25,80078.17,0.0,0.80636,0.00015,14.98191]
[1778167120342,34.25,80024.61,0.0,0.79839,0.00015,15.34136]
[1778167122051,34.23,79957.63,0.0,0.78823,0.00016,15.78137]
[1778167124069,34.23,79956.06,0.0,0.78799,0.00016,15.79189]
[1778167125390,34.23,79973.26,0.0,0.79065,0.00015,15.67855]
[1778167126395,34.23,79989.4,0.0,0.79313,0.00015,15.5716]
[1778167131430,34.23,79992.93,0.0,0.79369,0.00015,15.54756]
[1778167132438,34.23,79983.93,0.0,0.79231,0.00015,15.60703]
[1778167135474,34.23,79990.32,0.0,0.7933,0.00015,15.56425]
[1778167137477,34.23,79996.46,0.0,0.79425,0.00015,15.52318]
[1778167141505,34.22,79985.82,0.0,0.79264,0.00015,15.59295]
[1778167146538,34.22,80000.72,0.0,0.79494,0.00015,15.49285]
[1778167147546,34.22,80006.61,0.0,0.79584,0.00015,15.45344]
[1778167148560,34.22,80012.86,0.0,0.7968,0.00015,15.41154]
[1778167151574,34.22,79980.88,0.0,0.79193,0.00015,15.62339]
[1778167152581,34.21,79965.2,0.0,0.78953,0.00015,15.72637]
[1778167157619,34.21,79976.87,0.0,0.79135,0.00015,15.64823]
[1778167158629,34.21,79984.73,0.0,0.79257,0.00015,15.59588]
[1778167159632,34.21,79986.88,0.0,0.7929,0.00015,15.58144]
[1778167164673,34.2,79996.73,0.0,0.79444,0.00015,15.51488]
[1778167165675,34.2,80000.93,0.0,0.79508,0.00015,15.48679]
[1778167167688,34.2,80006.98,0.0,0.796,0.00015,15.44637]
[1778167172723,34.2,80007.83,0.0,0.7962,0.00015,15.43466]
[1778167177759,34.2,80008.32,0.0,0.79628,0.00015,15.43087]
[1778167182793,34.2,80010.62,0.0,0.79665,0.00015,15.41461]
[1778167185818,34.2,80005.47,0.0,0.79588,0.00015,15.44856]
[1778167186821,34.19,80002.82,0.0,0.79548,0.00015,15.46576]
[1778167189843,34.19,79995.55,0.0,0.7944,0.00015,15.51328]
[1778167190848,34.19,79995.1,0.0,0.79433,0.00015,15.51594]
[1778167195885,34.19,80002.23,0.0,0.79545,0.00015,15.46722]
[1778167198914,34.18,79992.88,0.0,0.79404,0.00015,15.52861]
[1778167199920,34.18,79990.66,0.0,0.79371,0.00015,15.54302]
[1778167204956,34.17,79975.74,0.0,0.79146,0.00015,15.6399]
[1778167206969,34.17,79991.35,0.0,0.79387,0.00015,15.53574]
[1778167208994,34.17,80003.11,0.0,0.79568,0.00015,15.45704]
[1778167209990,34.17,80003.62,0.0,0.79577,0.00015,15.45325]
[1778167212007,34.17,79994.32,0.0,0.79436,0.00015,15.51455]
[1778167214018,34.17,79984.78,0.0,0.79291,0.00015,15.57736]
[1778167215025,34.16,79982.44,0.0,0.79256,0.00015,15.59262]
[1778167217039,34.16,79990.82,0.0,0.79387,0.00015,15.53584]
[1778167220060,34.16,79982.01,0.0,0.79253,0.00015,15.5938]
[1778167221067,34.16,79978.28,0.0,0.79197,0.00015,15.61794]
[1778167225095,34.15,79968.01,0.0,0.79041,0.00015,15.68464]
[1778167226102,34.15,79959.01,0.0,0.78903,0.00016,15.74368]
[1778167227112,34.15,79953.36,0.0,0.78815,0.00016,15.78093]
[1778167228117,34.15,79945.45,0.0,0.78693,0.00016,15.83254]
[1778167229124,34.15,79948.12,0.0,0.78736,0.00016,15.81447]
[1778167232147,34.14,79954.86,0.0,0.78848,0.00016,15.76355]
[1778167233158,34.14,79962.07,0.0,0.7896,0.00016,15.71597]
[1778167234163,34.14,79966.92,0.0,0.79037,0.00015,15.68307]
[1778167240202,34.13,79966.93,0.0,0.79042,0.00015,15.68085]
[1778167245238,34.13,79955.28,0.0,0.78865,0.00016,15.75617]
[1778167246244,34.13,79950.36,0.0,0.78789,0.00016,15.78843]
[1778167250273,34.12,79947.93,0.0,0.78753,0.00016,15.80355]
[1778167255308,34.12,79949.51,0.0,0.7878,0.00016,15.79217]
[1778167257325,34.12,79944.26,0.0,0.78699,0.00016,15.82629]
[1778167259337,34.12,79938.07,0.0,0.78603,0.00016,15.86649]
[1778167261358,34.11,79929.34,0.0,0.78468,0.00016,15.92314]
[1778167262390,34.11,79920.38,0.0,0.78327,0.00016,15.98145]
[1778167263397,34.11,79922.63,0.0,0.78364,0.00016,15.96631]
[1778167265099,34.11,79914.4,0.0,0.78234,0.00016,16.01983]
[1778167266413,34.11,79913.45,0.0,0.7822,0.00016,16.02554]
[1778167268428,34.11,79906.0,0.0,0.78103,0.00016,16.07372]
[1778167270449,34.11,79898.77,0.0,0.77989,0.00016,16.12028]
[1778167273469,34.1,79902.8,0.0,0.78054,0.00016,16.09357]
[1778167275176,34.1,79916.91,0.0,0.7828,0.00016,16.00079]
[1778167277505,34.1,79920.27,0.0,0.78334,0.00016,15.97854]
[1778167282532,34.1,79926.35,0.0,0.78432,0.00016,15.93765]
[1778167287567,34.09,79915.95,0.0,0.78271,0.00016,16.0047]
[1778167289606,34.09,79910.28,0.0,0.78182,0.00016,16.04117]
[1778167291601,34.09,79923.2,0.0,0.78392,0.00016,15.95086]
[1778167292611,34.09,79929.6,0.0,0.78494,0.00016,15.90864]
[1778167293616,34.09,79937.1,0.0,0.78612,0.00016,15.85916]
[1778167295327,34.09,79945.42,0.0,0.78743,0.00016,15.80417]
[1778167300663,34.08,79923.68,0.0,0.78403,0.00016,15.94664]
[1778167301670,34.08,79918.23,0.0,0.78317,0.00016,15.98207]
[1778167305698,34.08,79926.2,0.0,0.78444,0.00016,15.92931]
[1778167310733,34.08,79935.44,0.0,0.78592,0.00016,15.86768]
[1778167315770,34.08,79921.69,0.0,0.78377,0.00016,15.95733]
[1778167317784,34.08,79916.12,0.0,0.78289,0.00016,15.99347]
[1778167322831,34.07,79914.98,0.0,0.78273,0.00016,16.00009]
[1778167327866,34.07,79914.2,0.0,0.78263,0.00016,16.00416]
[1778167332901,34.06,79910.37,0.0,0.78205,0.00016,16.02822]
[1778167337943,34.06,79911.84,0.0,0.78231,0.00016,16.01756]
[1778167339956,34.06,79900.16,0.0,0.78046,0.00016,16.09333]
[1778167341971,34.06,79891.7,0.0,0.77912,0.00016,16.14779]
[1778167347009,34.05,79893.39,0.0,0.77943,0.00016,16.13523]
[1778167350043,34.05,79886.74,0.0,0.77838,0.00016,16.17758]
[1778167355079,34.04,79885.83,0.0,0.77832,0.00016,16.17667]
[1778167358099,34.04,79890.94,0.0,0.77916,0.00016,16.14249]
[1778167363136,34.03,79899.01,0.0,0.78049,0.00016,16.08836]
[1778167364147,34.03,79904.61,0.0,0.78139,0.00016,16.05155]
[1778167369179,34.03,79895.57,0.0,0.77997,0.00016,16.10951]
[1778167370189,34.03,79893.76,0.0,0.77969,0.00016,16.12104]
[1778167375225,34.02,79892.41,0.0,0.7795,0.00016,16.12851]
[1778167380257,34.02,79891.71,0.0,0.77943,0.00016,16.13171]
[1778167383283,34.01,79885.94,0.0,0.77852,0.00016,16.1685]
[1778167384291,34.01,79873.27,0.0,0.77648,0.00016,16.25071]
[1778167385294,34.01,79858.15,0.0,0.77403,0.00016,16.34828]
[1778167386305,34.01,79862.55,0.0,0.77475,0.00016,16.3195]
[1778167387320,34.01,79887.21,0.0,0.77874,0.00016,16.15951]
[1778167388317,34.01,79893.16,0.0,0.7797,0.00016,16.1206]
[1778167389325,34.01,79884.27,0.0,0.77827,0.00016,16.17835]
[1778167390332,34.01,79880.63,0.0,0.77769,0.00016,16.20182]
[1778167392345,34.01,79872.27,0.0,0.77635,0.00016,16.25568]
[1778167393355,34.01,79870.23,0.0,0.77603,0.00016,16.26869]
[1778167398388,34.0,79870.29,0.0,0.77606,0.00016,16.26723]
[1778167402417,34.0,79879.51,0.0,0.77757,0.00016,16.20658]
[1778167407452,34.0,79882.72,0.0,0.77811,0.00016,16.18489]
[1778167408459,34.0,79891.89,0.0,0.77959,0.00016,16.12492]
[1778167409466,34.0,79891.92,0.0,0.7796,0.00016,16.12445]
[1778167414502,33.99,79887.5,0.0,0.77895,0.00016,16.14733]
[1778167416219,33.99,79881.49,0.0,0.77799,0.00016,16.18623]
[1778167420546,33.99,79876.47,0.0,0.7772,0.00016,16.21823]
[1778167422559,33.99,79870.81,0.0,0.77629,0.00016,16.25444]
[1778167423570,33.99,79877.59,0.0,0.77739,0.00016,16.21047]
[1778167426291,33.99,79884.75,0.0,0.77855,0.00016,16.16349]
[1778167431627,33.98,79883.49,0.0,0.77836,0.00016,16.17107]
[1778167433641,33.98,79871.76,0.0,0.77648,0.00016,16.24705]
[1778167434649,33.98,79865.53,0.0,0.77547,0.00016,16.2872]
[1778167436361,33.98,79854.5,0.0,0.77369,0.00016,16.35797]
[1778167437669,33.98,79853.41,0.0,0.77352,0.00016,16.36487]
[1778167438675,33.98,79845.56,0.0,0.77224,0.00016,16.41529]
[1778167439684,33.98,79850.8,0.0,0.7731,0.00016,16.38144]
[1778167441697,33.98,79844.31,0.0,0.77204,0.00016,16.42293]
[1778167446431,33.98,79851.05,0.0,0.77316,0.00016,16.37884]
[1778167448752,33.98,79858.94,0.0,0.77445,0.00016,16.32776]
[1778167449758,33.97,79857.58,0.0,0.77424,0.00016,16.33632]
[1778167450763,33.97,79866.84,0.0,0.77574,0.00016,16.27646]
[1778167451770,33.97,79866.67,0.0,0.77571,0.00016,16.27752]
[1778167452777,33.97,79860.02,0.0,0.77464,0.00016,16.32035]
[1778167453784,33.97,79859.92,0.0,0.77463,0.00016,16.32077]
[1778167456501,33.97,79870.32,0.0,0.77633,0.00016,16.25284]
[1778167458824,33.97,79855.08,0.0,0.77386,0.00016,16.35116]
[1778167459829,33.97,79857.15,0.0,0.7742,0.00016,16.33765]
[1778167461844,33.97,79841.15,0.0,0.7716,0.00016,16.44037]
[1778167462853,33.97,79826.98,0.0,0.76927,0.00016,16.53103]
[1778167463859,33.97,79828.46,0.0,0.76952,0.00016,16.52139]
[1778167467899,33.96,79822.24,0.0,0.76851,0.00017,16.56051]
[1778167468893,33.96,79823.31,0.0,0.76869,0.00017,16.55365]
[1778167473932,33.96,79826.39,0.0,0.76925,0.00016,16.52828]
[1778167477957,33.96,79832.84,0.0,0.77033,0.00016,16.48647]
[1778167479971,33.96,79826.39,0.0,0.76927,0.00016,16.52754]
[1778167480977,33.96,79823.35,0.0,0.76877,0.00017,16.54681]
[1778167483038,33.96,79817.2,0.0,0.76776,0.00017,16.58569]
[1778167486033,33.96,79824.13,0.0,0.76892,0.00017,16.54121]
[1778167487041,33.96,79829.73,0.0,0.76984,0.00016,16.50526]
[1778167489067,33.96,79832.36,0.0,0.77028,0.00016,16.48823]
[1778167494123,33.95,79833.96,0.0,0.77055,0.00016,16.47767]
[1778167497140,33.95,79838.45,0.0,0.77129,0.00016,16.44867]
[1778167502173,33.95,79837.75,0.0,0.77118,0.00016,16.45306]
[1778167506204,33.95,79866.64,0.0,0.7759,0.00016,16.26656]
[1778167507211,33.95,79878.41,0.0,0.77781,0.00016,16.18978]
[1778167512245,33.95,79882.86,0.0,0.77854,0.00016,16.1605]
[1778167517281,33.95,79885.55,0.0,0.77898,0.00016,16.1426]
[1778167522315,33.95,79886.14,0.0,0.77908,0.00016,16.13822]
[1778167523322,33.95,79875.2,0.0,0.77732,0.00016,16.20937]
[1778167524329,33.95,79869.2,0.0,0.77636,0.00016,16.24819]
[1778167526343,33.94,79879.28,0.0,0.77799,0.00016,16.18244]
[1778167528356,33.94,79884.72,0.0,0.77887,0.00016,16.14677]
[1778167532387,33.94,79892.17,0.0,0.78013,0.00016,16.09243]
[1778167535409,33.94,79902.56,0.0,0.7818,0.00016,16.02399]
[1778167536415,33.94,79912.53,0.0,0.78339,0.00016,15.95827]
[1778167537422,33.94,79916.43,0.0,0.78402,0.00016,15.93228]
[1778167540441,33.94,79901.13,0.0,0.78159,0.00016,16.03249]
[1778167541449,33.94,79892.18,0.0,0.78016,0.00016,16.09102]
[1778167542456,33.94,79891.36,0.0,0.78003,0.00016,16.09625]
[1778167546484,33.93,79904.81,0.0,0.7822,0.00016,16.00744]
[1778167547490,33.93,79910.01,0.0,0.78303,0.00016,15.97313]
[1778167552526,33.93,79911.46,0.0,0.78328,0.00016,15.96296]
[1778167553534,33.93,79903.77,0.0,0.78206,0.00016,16.01335]
[1778167554543,33.93,79901.88,0.0,0.78176,0.00016,16.02557]
[1778167558569,33.93,79896.15,0.0,0.78086,0.00016,16.06241]
[1778167563605,33.92,79890.79,0.0,0.78003,0.00016,16.09641]
[1778167567633,33.92,79903.96,0.0,0.78216,0.00016,16.00918]
[1778167568641,33.92,79912.23,0.0,0.78348,0.00016,15.95464]
[1778167569647,33.92,79913.93,0.0,0.78375,0.00016,15.94333]
[1778167572673,33.92,79920.38,0.0,0.78478,0.00016,15.90053]
[1778167573679,33.92,79931.45,0.0,0.78654,0.00016,15.82717]
[1778167574685,33.92,79941.39,0.0,0.78811,0.00016,15.76108]
[1778167575693,33.92,79944.06,0.0,0.78853,0.00016,15.74321]
[1778167576700,33.92,79938.1,0.0,0.7876,0.00016,15.78263]
[1778167577709,33.92,79939.68,0.0,0.78785,0.00016,15.77197]
[1778167578714,33.91,79948.98,0.0,0.78931,0.00016,15.70996]
[1778167579719,33.91,79956.25,0.0,0.79045,0.00016,15.6614]
[1778167580732,33.91,79961.2,0.0,0.79123,0.00016,15.62828]
[1778167583748,33.91,79952.32,0.0,0.78985,0.00016,15.68718]
[1778167585768,33.91,79950.33,0.0,0.78954,0.00016,15.70007]
[1778167587444,33.91,79962.45,0.0,0.79144,0.00016,15.61896]
[1778167588790,33.91,79965.53,0.0,0.79193,0.00016,15.59822]
[1778167593824,33.91,79955.75,0.0,0.79046,0.00016,15.65772]
[1778167594831,33.91,79955.36,0.0,0.7904,0.00016,15.66018]
[1778167599867,33.91,79953.14,0.0,0.79007,0.00016,15.67429]
[1778167600874,33.9,79938.44,0.0,0.78777,0.00016,15.77188]
[1778167601881,33.9,79927.49,0.0,0.78605,0.00016,15.84434]
[1778167602888,33.9,79922.6,0.0,0.78528,0.00016,15.87651]
[1778167604905,33.9,79919.68,0.0,0.78482,0.00016,15.89539]
[1778167607661,33.9,79934.74,0.0,0.78721,0.00016,15.7954]
[1778167608960,33.9,79900.35,0.0,0.78175,0.00016,16.02227]
[1778167609941,33.9,79865.61,0.0,0.77615,0.00016,16.24912]
[1778167611038,33.9,79839.52,0.0,0.7719,0.00016,16.41752]
[1778167613995,33.9,79850.28,0.0,0.77367,0.00016,16.34784]
[1778167615005,33.9,79835.91,0.0,0.77131,0.00016,16.44056]
[1778167616078,33.9,79829.7,0.0,0.77029,0.00016,16.48044]
[1778167617718,33.9,79755.38,0.0,0.75786,0.00017,16.95036]
[1778167619033,33.9,79769.01,0.0,0.76018,0.00017,16.86505]
[1778167620040,33.9,79780.88,0.0,0.76218,0.00017,16.79034]
[1778167621756,33.9,79758.93,0.0,0.75848,0.00017,16.92788]
[1778167623775,33.9,79771.55,0.0,0.76061,0.00017,16.84872]
[1778167624780,33.9,79805.93,0.0,0.76638,0.00017,16.63124]
[1778167626102,33.89,79814.73,0.0,0.76785,0.00017,16.57497]
[1778167627092,33.89,79811.17,0.0,0.76726,0.00017,16.59752]
[1778167629120,33.89,79810.44,0.0,0.76715,0.00017,16.60183]
[1778167630115,33.89,79818.95,0.0,0.76856,0.00017,16.54748]
[1778167631121,33.89,79810.0,0.0,0.76708,0.00017,16.6045]
[1778167632126,33.89,79813.45,0.0,0.76765,0.00017,16.58246]
[1778167633139,33.89,79818.51,0.0,0.76849,0.00017,16.5501]
[1778167636154,33.89,79829.24,0.0,0.77027,0.00016,16.48137]
[1778167637161,33.89,79833.28,0.0,0.77094,0.00016,16.45529]
[1778167640195,33.89,79822.53,0.0,0.76917,0.00017,16.52389]
[1778167641189,33.89,79805.45,0.0,0.76634,0.00017,16.63281]
[1778167643204,33.89,79813.03,0.0,0.7676,0.00017,16.58441]
[1778167644219,33.89,79819.22,0.0,0.76863,0.00017,16.54468]
[1778167646226,33.89,79818.82,0.0,0.76857,0.00017,16.54707]
[1778167647233,33.89,79810.36,0.0,0.76717,0.00017,16.60099]
[1778167648241,33.89,79800.82,0.0,0.76559,0.00017,16.66155]
[1778167649246,33.89,79808.32,0.0,0.76684,0.00017,16.61364]
[1778167650254,33.89,79818.06,0.0,0.76846,0.00017,16.55134]
[1778167651260,33.88,79824.25,0.0,0.76953,0.00017,16.50646]
[1778167653277,33.88,79817.23,0.0,0.76837,0.00017,16.5513]
[1778167654281,33.88,79810.71,0.0,0.76729,0.00017,16.59284]
[1778167655333,33.88,79820.51,0.0,0.76892,0.00017,16.53011]
[1778167656296,33.88,79839.21,0.0,0.77201,0.00016,16.40993]
[1778167657303,33.88,79849.04,0.0,0.77362,0.00016,16.34649]
[1778167658310,33.88,79852.51,0.0,0.77418,0.00016,16.32406]
[1778167663344,33.88,79852.46,0.0,0.77417,0.00016,16.32465]
[1778167667372,33.89,79847.28,0.0,0.77332,0.00016,16.35836]
[1778167671401,33.88,79854.04,0.0,0.77443,0.00016,16.31442]
[1778167674422,33.88,79848.54,0.0,0.77354,0.00016,16.34961]
[1778167678450,33.88,79854.46,0.0,0.77451,0.00016,16.311]
[1778167682479,33.88,79838.33,0.0,0.77188,0.00016,16.41491]
[1778167683492,33.88,79831.22,0.0,0.77071,0.00016,16.46055]
[1778167684500,33.88,79825.53,0.0,0.76977,0.00017,16.49713]
[1778167685509,33.88,79811.66,0.0,0.76747,0.00017,16.58584]
[1778167687525,33.88,79818.6,0.0,0.76863,0.00017,16.54125]
[1778167689534,33.88,79823.98,0.0,0.76952,0.00017,16.50672]
[1778167691552,33.88,79817.05,0.0,0.76838,0.00017,16.55084]
[1778167696582,33.88,79822.28,0.0,0.76926,0.00017,16.51686]
[1778167699612,33.87,79823.69,0.0,0.76951,0.00017,16.50738]
[1778167700612,33.87,79812.74,0.0,0.76769,0.00017,16.57739]
[1778167701622,33.87,79798.62,0.0,0.76534,0.00017,16.66732]
[1778167703633,33.87,79796.32,0.0,0.76496,0.00017,16.68185]
[1778167708673,33.87,79795.88,0.0,0.7649,0.00017,16.68411]
[1778167709680,33.87,79786.94,0.0,0.76341,0.00017,16.74053]
[1778167710687,33.87,79779.08,0.0,0.76209,0.00017,16.79002]
[1778167711695,33.87,79772.13,0.0,0.76097,0.00017,16.82843]
[1778167713709,33.87,79774.37,0.0,0.76135,0.00017,16.81423]
[1778167714717,33.87,79782.93,0.0,0.7628,0.00017,16.75987]
[1778167715723,33.87,79786.75,0.0,0.76345,0.00017,16.73545]
[1778167717743,33.87,79798.38,0.0,0.7654,0.00017,16.66159]
[1778167718744,33.87,79798.37,0.0,0.7654,0.00017,16.66148]
[1778167719751,33.87,79792.39,0.0,0.7644,0.00017,16.69942]
[1778167720758,33.86,79792.51,0.0,0.76443,0.00017,16.69839]
[1778167723781,33.86,79800.08,0.0,0.7657,0.00017,16.65006]
[1778167724788,33.86,79803.67,0.0,0.7663,0.00017,16.62704]
[1778167729826,33.86,79813.58,0.0,0.76796,0.00017,16.56369]
[1778167730829,33.86,79829.62,0.0,0.77061,0.00016,16.46084]
[1778167731837,33.86,79846.23,0.0,0.77335,0.00016,16.35349]
[1778167732843,33.86,79847.63,0.0,0.77358,0.00016,16.34429]
[1778167737878,33.86,79843.57,0.0,0.77294,0.00016,16.3695]
[1778167742914,33.85,79829.43,0.0,0.77063,0.00016,16.46016]
[1778167744927,33.85,79824.25,0.0,0.76977,0.00017,16.49333]
[1778167746942,33.85,79817.84,0.0,0.76872,0.00017,16.53415]
[1778167752002,33.85,79822.23,0.0,0.76947,0.00017,16.50513]
[1778167752984,33.85,79824.67,0.0,0.76988,0.00017,16.48922]
[1778167753991,33.85,79837.55,0.0,0.772,0.00016,16.40635]
[1778167755720,33.85,79839.81,0.0,0.77237,0.00016,16.39174]
[1778167761040,33.85,79842.17,0.0,0.77277,0.00016,16.37637]
[1778167765793,33.85,79836.03,0.0,0.77177,0.00016,16.41553]
[1778167767082,33.85,79830.19,0.0,0.77081,0.00016,16.45303]
[1778167768090,33.85,79820.49,0.0,0.76921,0.00017,16.51528]
[1778167769097,33.84,79819.52,0.0,0.76905,0.00017,16.52137]
[1778167772118,33.84,79810.79,0.0,0.76765,0.00017,16.5717]
[1778167773124,33.84,79813.32,0.0,0.76808,0.00017,16.55539]
[1778167775866,33.84,79828.42,0.0,0.77059,0.00017,16.45812]
[1778167777155,33.84,79836.51,0.0,0.77192,0.00016,16.40602]
[1778167778168,33.84,79839.51,0.0,0.77242,0.00016,16.38665]
[1778167779166,33.84,79846.6,0.0,0.77358,0.00016,16.34085]
[1778167780175,33.84,79851.95,0.0,0.77445,0.00016,16.30619]
[1778167781187,33.84,79852.54,0.0,0.77455,0.00016,16.30241]
[1778167786217,33.84,79855.16,0.0,0.77497,0.00016,16.2855]
[1778167791253,33.84,79854.13,0.0,0.77481,0.00016,16.2922]
[1778167796288,33.84,79850.91,0.0,0.77428,0.00016,16.31303]
[1778167799309,33.84,79860.25,0.0,0.77581,0.00016,16.25227]
[1778167800333,33.84,79863.91,0.0,0.77641,0.00016,16.2284]
[1778167803349,33.84,79852.6,0.0,0.77457,0.00016,16.30169]
[1778167804358,33.84,79827.81,0.0,0.77049,0.00017,16.46181]
[1778167805360,33.84,79818.75,0.0,0.769,0.00017,16.51984]
[1778167807377,33.84,79826.05,0.0,0.77021,0.00017,16.47288]
[1778167809389,33.84,79831.17,0.0,0.77106,0.00016,16.4398]
[1778167810396,33.84,79824.42,0.0,0.76995,0.00017,16.48307]
[1778167812410,33.84,79830.64,0.0,0.77098,0.00016,16.44295]
[1778167814423,33.84,79823.8,0.0,0.76985,0.00017,16.4869]
[1778167816438,33.84,79829.43,0.0,0.77079,0.00017,16.45035]
[1778167817445,33.84,79844.74,0.0,0.77331,0.00016,16.35153]
[1778167818452,33.84,79854.67,0.0,0.77493,0.00016,16.2872]
[1778167820466,33.84,79847.72,0.0,0.77379,0.00016,16.33235]
[1778167822484,33.84,79841.14,0.0,0.77271,0.00016,16.37491]
[1778167824495,33.84,79835.79,0.0,0.77184,0.00016,16.40936]
[1778167826508,33.84,79842.02,0.0,0.77286,0.00016,16.36904]
[1778167831545,33.84,79845.2,0.0,0.77343,0.00016,16.34315]
[1778167834564,33.84,79853.23,0.0,0.77475,0.00016,16.29112]
[1778167836578,33.84,79859.41,0.0,0.77575,0.00016,16.25097]
[1778167839599,33.84,79866.74,0.0,0.77695,0.00016,16.20318]
[1778167843628,33.84,79874.73,0.0,0.77824,0.00016,16.1511]
[1778167847655,33.84,79880.29,0.0,0.77914,0.00016,16.11496]
[1778167850680,33.84,79893.07,0.0,0.7812,0.00016,16.0311]
[1778167851693,33.84,79899.36,0.0,0.7822,0.00016,15.98979]
[1778167852694,33.84,79900.21,0.0,0.78234,0.00016,15.98417]
[1778167855715,33.84,79907.01,0.0,0.78343,0.00016,15.93931]
[1778167857730,33.84,79915.16,0.0,0.78473,0.00016,15.88539]
[1778167858739,33.84,79920.3,0.0,0.78555,0.00016,15.85131]
[1778167863772,33.83,79919.88,0.0,0.78549,0.00016,15.85372]
[1778167864779,33.83,79928.16,0.0,0.78681,0.00016,15.79864]
[1778167865786,33.83,79933.7,0.0,0.78768,0.00016,15.76171]
[1778167870821,33.83,79929.98,0.0,0.78711,0.00016,15.78589]
[1778167872836,33.83,79935.04,0.0,0.78791,0.00016,15.752]
[1778167874850,33.83,79940.15,0.0,0.78872,0.00016,15.71778]
[1778167879887,33.83,79944.81,0.0,0.78947,0.00016,15.68627]
[1778167882908,33.83,79953.22,0.0,0.79079,0.00016,15.62989]
[1778167884920,33.83,79957.39,0.0,0.79144,0.00016,15.60196]
[1778167889954,33.83,79960.76,0.0,0.79197,0.00016,15.57932]
[1778167891968,33.83,79970.65,0.0,0.79356,0.00016,15.50764]
[1778167892978,33.83,79961.86,0.0,0.79219,0.00016,15.5666]
[1778167893985,33.83,79951.53,0.0,0.79058,0.00016,15.63572]
[1778167894992,33.83,79950.32,0.0,0.79039,0.00016,15.64374]
[1778167899023,33.83,79959.11,0.0,0.79177,0.00016,15.58461]
[1778167900034,33.82,79967.97,0.0,0.79316,0.00016,15.52495]
[1778167901037,33.82,79971.39,0.0,0.79369,0.00016,15.50177]
[1778167906074,33.82,79973.51,0.0,0.79404,0.00015,15.48661]
[1778167909094,33.82,79977.41,0.0,0.79466,0.00015,15.45981]
[1778167913121,33.82,79970.98,0.0,0.79367,0.00016,15.50245]
[1778167918156,33.81,79965.77,0.0,0.79288,0.00016,15.53666]
[1778167923192,33.81,79971.33,0.0,0.79376,0.00016,15.49852]
[1778167928226,33.81,79972.65,0.0,0.79399,0.00016,15.48893]
[1778167929955,33.81,79989.09,0.0,0.79653,0.00015,15.37794]
[1778167931252,33.81,79991.78,0.0,0.79695,0.00015,15.35962]
[1778167934272,33.81,79996.06,0.0,0.79762,0.00015,15.33008]
[1778167936287,33.8,80005.31,0.0,0.79905,0.00015,15.26706]
[1778167941322,33.8,80018.18,0.0,0.80103,0.00015,15.17871]
[1778167943336,33.8,80023.2,0.0,0.8018,0.00015,15.14418]
[1778167947364,33.8,80028.44,0.0,0.80261,0.00015,15.10777]
[1778167950096,33.8,80033.63,0.0,0.8034,0.00015,15.07206]
[1778167953405,33.79,80042.2,0.0,0.80475,0.00015,15.00772]
[1778167958442,33.79,80043.83,0.0,0.80501,0.00015,14.99602]
[1778167963504,33.79,80052.68,0.0,0.80634,0.00015,14.93519]
[1778167965490,33.79,80046.36,0.0,0.8054,0.00015,14.97829]
[1778167969518,33.79,80053.15,0.0,0.80645,0.00015,14.93028]
[1778167972541,33.78,80045.19,0.0,0.80526,0.00015,14.98448]
[1778167977574,33.78,80037.61,0.0,0.80413,0.00015,15.03566]
[1778167982615,33.78,80023.8,0.0,0.80205,0.00015,15.12972]
[1778167983621,33.78,80018.56,0.0,0.80125,0.00015,15.16535]
[1778167984633,33.78,80022.83,0.0,0.80191,0.00015,15.13608]
[1778167985636,33.78,80015.02,0.0,0.80072,0.00015,15.18904]
[1778167986646,33.78,80000.55,0.0,0.79852,0.00015,15.28709]
[1778167988657,33.78,80009.16,0.0,0.79984,0.00015,15.2285]
[1778167990670,33.78,80001.09,0.0,0.7986,0.00015,15.28326]
[1778167991677,33.78,79988.2,0.0,0.79662,0.00015,15.37041]
[1778167993691,33.78,79982.39,0.0,0.79573,0.00015,15.40955]
[1778167994699,33.78,79976.41,0.0,0.79481,0.00015,15.44976]
[1778167995706,33.78,79970.15,0.0,0.79384,0.00016,15.49175]
[1778168000740,33.78,79964.39,0.0,0.79296,0.00016,15.5298]
[1778168003761,33.78,79950.87,0.0,0.79086,0.00016,15.62]
[1778168004768,33.78,79958.16,0.0,0.792,0.00016,15.57094]
[1778168005775,33.77,79967.43,0.0,0.79345,0.00016,15.50856]
[1778168006809,33.77,79976.52,0.0,0.79486,0.00015,15.44732]
[1778168007793,33.77,79982.19,0.0,0.79574,0.00015,15.40897]
[1778168008799,33.77,79992.98,0.0,0.79741,0.00015,15.33605]
[1778168013834,33.77,79994.28,0.0,0.79765,0.00015,15.32191]
[1778168018871,33.77,79998.2,0.0,0.79826,0.00015,15.29539]
[1778168020884,33.77,80000.0,0.0,0.79853,0.00015,15.2833]
[1778168022900,33.77,79990.48,0.0,0.79706,0.00015,15.34785]
[1778168023909,33.77,79983.01,0.0,0.79591,0.00015,15.39835]
[1778168024917,33.77,79982.45,0.0,0.79583,0.00015,15.40213]
[1778168029949,33.77,79980.16,0.0,0.79547,0.00015,15.41756]
[1778168034983,33.77,79983.77,0.0,0.79603,0.00015,15.3932]
[1778168040024,33.77,79984.73,0.0,0.79618,0.00015,15.38677]
[1778168044048,33.77,79999.85,0.0,0.7985,0.00015,15.28447]
[1778168045055,33.77,80009.22,0.0,0.79993,0.00015,15.22094]
[1778168046062,33.77,80014.65,0.0,0.80076,0.00015,15.18415]
[1778168047069,33.78,80021.12,0.0,0.80174,0.00015,15.14028]
[1778168048076,33.78,80019.98,0.0,0.80156,0.00015,15.14821]
[1778168053112,33.78,80020.37,0.0,0.80161,0.00015,15.1462]
[1778168058147,33.78,80019.98,0.0,0.80155,0.00015,15.14883]
[1778168063185,33.78,80021.23,0.0,0.80174,0.00015,15.14035]
[1778168065199,33.78,80014.4,0.0,0.8007,0.00015,15.18676]
[1778168067219,33.78,79995.97,0.0,0.79789,0.00015,15.31167]
[1778168068220,33.78,79981.95,0.0,0.79573,0.00015,15.40646]
[1778168069227,33.78,79978.12,0.0,0.79513,0.00015,15.43226]
[1778168074262,33.78,79982.79,0.0,0.79591,0.00015,15.39524]
[1778168075269,33.78,79990.44,0.0,0.79709,0.00015,15.34358]
[1778168076276,33.78,79995.1,0.0,0.7978,0.00015,15.31209]
[1778168078290,33.78,79998.05,0.0,0.79825,0.00015,15.29225]
[1778168083327,33.78,79999.13,0.0,0.79842,0.00015,15.28481]
[1778168086347,33.78,80006.03,0.0,0.79948,0.00015,15.23782]
[1778168087353,33.78,80009.87,0.0,0.80007,0.00015,15.21166]
[1778168090374,33.78,80001.76,0.0,0.79884,0.00015,15.26641]
[1778168092390,33.77,79998.94,0.0,0.79841,0.00015,15.28519]
[1778168097424,33.77,80001.79,0.0,0.79887,0.00015,15.26501]
[1778168102458,33.77,80002.66,0.0,0.79902,0.00015,15.25824]
[1778168105480,33.77,79994.59,0.0,0.79779,0.00015,15.31282]
[1778168111240,33.77,79988.68,0.0,0.79689,0.00015,15.35224]
[1778168115268,33.76,79982.55,0.0,0.79595,0.00015,15.39315]
[1778168120585,33.76,79987.28,0.0,0.7967,0.00015,15.36045]
[1778168121592,33.76,79994.63,0.0,0.79784,0.00015,15.31042]
[1778168126628,33.76,79997.69,0.0,0.79833,0.00015,15.28873]
[1778168131663,33.76,80000.19,0.0,0.79878,0.00015,15.26563]
[1778168133676,33.76,79993.96,0.0,0.79782,0.00015,15.30803]
[1778168138711,33.76,79997.4,0.0,0.79834,0.00015,15.28521]
[1778168142739,33.76,79990.71,0.0,0.7973,0.00015,15.33084]
[1778168147774,33.76,79988.62,0.0,0.79698,0.00015,15.34505]
[1778168152809,33.76,79990.96,0.0,0.79733,0.00015,15.32938]
[1778168155830,33.76,79996.23,0.0,0.79814,0.00015,15.29391]
[1778168160865,33.76,79990.71,0.0,0.79729,0.00015,15.33145]
[1778168165905,33.76,79986.66,0.0,0.79666,0.00015,15.35889]
[1778168167918,33.76,79997.46,0.0,0.79832,0.00015,15.28597]
[1778168172953,33.76,79997.07,0.0,0.79825,0.00015,15.28913]
[1778168173959,33.76,80002.89,0.0,0.79914,0.00015,15.24971]
[1778168176998,33.76,80029.61,0.0,0.8032,0.00015,15.06813]
[1778168178001,33.76,80060.12,0.0,0.80777,0.00015,14.85976]
[1778168182035,33.76,80043.74,0.0,0.80533,0.00015,14.97147]
[1778168183041,33.76,80028.65,0.0,0.80306,0.00015,15.07451]
[1778168184050,33.76,80025.35,0.0,0.80256,0.00015,15.09691]
[1778168186069,33.76,80033.06,0.0,0.80373,0.00015,15.04412]
[1778168187070,33.76,80038.98,0.0,0.80462,0.00015,15.00379]
[1778168188078,33.76,80047.26,0.0,0.80586,0.00015,14.94732]
[1778168189083,33.76,80054.58,0.0,0.80696,0.00015,14.89719]
[1778168190100,33.76,80056.85,0.0,0.8073,0.00015,14.88168]
[1778168194118,33.76,80047.77,0.0,0.80598,0.00015,14.93877]
[1778168196133,33.76,80043.25,0.0,0.8053,0.00015,14.96964]
[1778168198147,33.76,80037.03,0.0,0.80437,0.00015,15.01214]
[1778168200162,33.76,80027.58,0.0,0.80294,0.00015,15.07672]
[1778168203184,33.76,80038.36,0.0,0.80456,0.00015,15.00342]
[1778168204191,33.76,80038.85,0.0,0.80463,0.00015,15.00022]
[1778168207211,33.77,80032.51,0.0,0.80367,0.00015,15.04389]
[1778168210232,33.77,80039.93,0.0,0.80478,0.00015,14.99354]
[1778168211239,33.77,80049.81,0.0,0.80627,0.00015,14.92583]
[1778168212246,33.77,80051.52,0.0,0.80652,0.00015,14.91405]
[1778168217281,33.77,80050.04,0.0,0.80631,0.00015,14.92384]
[1778168220302,33.76,80056.6,0.0,0.80729,0.00015,14.87879]
[1778168221311,33.76,80051.1,0.0,0.80647,0.00015,14.91645]
[1778168222316,33.76,80045.24,0.0,0.80559,0.00015,14.95649]
[1778168224330,33.76,80041.44,0.0,0.80503,0.00015,14.98224]
[1778168229365,33.76,80040.74,0.0,0.80494,0.00015,14.9864]
[1778168232386,33.76,80046.96,0.0,0.80588,0.00015,14.94358]
[1778168237422,33.76,80045.84,0.0,0.80572,0.00015,14.95088]
[1778168242457,33.76,80045.38,0.0,0.80565,0.00015,14.95368]
[1778168247494,33.76,80045.12,0.0,0.80563,0.00015,14.95499]
[1778168252528,33.76,80055.56,0.0,0.80724,0.00015,14.8779]
[1778168253536,33.76,80059.71,0.0,0.80786,0.00015,14.84941]
[1778168256557,33.76,80052.62,0.0,0.8068,0.00015,14.89807]
[1778168261597,33.76,80054.13,0.0,0.80703,0.00015,14.88758]
[1778168266632,33.76,80053.64,0.0,0.80696,0.00015,14.89073]
[1778168270664,33.75,80044.19,0.0,0.80555,0.00015,14.95531]
[1778168271671,33.75,80045.14,0.0,0.80569,0.00015,14.9487]
[1778168276707,33.75,80040.54,0.0,0.80501,0.00015,14.97971]
[1778168281745,33.75,80040.26,0.0,0.80498,0.00015,14.98108]
[1778168283755,33.75,80031.5,0.0,0.80366,0.00015,15.04097]
[1778168288791,33.75,80034.48,0.0,0.8041,0.00015,15.02111]
[1778168293825,33.75,80032.34,0.0,0.80377,0.00015,15.03598]
[1778168298861,33.75,80032.28,0.0,0.80376,0.00015,15.03646]
[1778168301881,33.75,80041.29,0.0,0.80512,0.00015,14.97503]
[1778168306916,33.75,80040.41,0.0,0.80498,0.00015,14.98105]
[1778168308930,33.75,80034.23,0.0,0.80405,0.00015,15.02325]
[1778168313966,33.75,80029.62,0.0,0.80341,0.00015,15.04929]
[1778168319002,33.76,80030.76,0.0,0.80357,0.00015,15.04181]
[1778168323032,33.76,80036.62,0.0,0.80445,0.00015,15.00197]
[1778168325049,33.76,80039.9,0.0,0.80495,0.00015,14.97945]
[1778168330084,33.75,80035.07,0.0,0.80423,0.00015,15.01225]
[1778168337133,33.76,80032.16,0.0,0.80378,0.00015,15.03254]
[1778168342168,33.76,80028.11,0.0,0.80316,0.00015,15.06029]
[1778168347204,33.76,80028.37,0.0,0.8032,0.00015,15.05843]
[1778168349217,33.76,80018.16,0.0,0.80166,0.00015,15.12794]
[1778168350224,33.76,80015.16,0.0,0.8012,0.00015,15.14826]
[1778168354258,33.76,80008.6,0.0,0.8002,0.00015,15.1928]
[1778168359288,33.76,80004.82,0.0,0.79963,0.00015,15.21829]
[1778168364323,33.75,80004.83,0.0,0.79964,0.00015,15.21802]
[1778168369356,33.75,80006.16,0.0,0.79986,0.00015,15.20828]
[1778168373386,33.75,79998.1,0.0,0.79868,0.00015,15.257]
[1778168378425,33.75,80002.09,0.0,0.79932,0.00015,15.22898]
[1778168379434,33.75,79996.34,0.0,0.79844,0.00015,15.26779]
[1778168381446,33.75,79991.21,0.0,0.79765,0.00015,15.30233]
[1778168382454,33.75,79997.39,0.0,0.79861,0.00015,15.26034]
[1778168383489,33.75,80001.33,0.0,0.79921,0.00015,15.23354]
[1778168384472,33.74,79982.93,0.0,0.79638,0.00015,15.35811]
[1778168385477,33.74,79970.32,0.0,0.79443,0.00016,15.44319]
[1778168386487,33.74,79970.51,0.0,0.79446,0.00016,15.44179]
[1778168387498,33.74,79979.21,0.0,0.79581,0.00015,15.383]
[1778168388505,33.74,79986.38,0.0,0.79692,0.00015,15.3345]
[1778168389508,33.74,79991.02,0.0,0.79764,0.00015,15.30312]
[1778168391522,33.74,79995.53,0.0,0.79833,0.00015,15.27256]
[1778168396561,33.74,79996.05,0.0,0.79841,0.00015,15.26892]
[1778168401596,33.74,79992.15,0.0,0.79783,0.00015,15.29473]
[1778168402599,33.74,79981.25,0.0,0.79615,0.00015,15.36841]
[1778168403608,33.74,79980.14,0.0,0.79597,0.00015,15.37593]
[1778168405621,33.74,79986.7,0.0,0.79699,0.00015,15.33155]
[1778168407635,33.74,79978.66,0.0,0.79575,0.00015,15.38591]
[1778168409649,33.74,79978.26,0.0,0.79568,0.00015,15.38859]
[1778168413676,33.74,79983.56,0.0,0.79651,0.00015,15.35261]
[1778168418711,33.74,79981.64,0.0,0.79622,0.00015,15.36539]
[1778168422739,33.74,79986.88,0.0,0.79704,0.00015,15.32942]
[1778168425760,33.74,79988.15,0.0,0.79724,0.00015,15.32058]
[1778168428782,33.74,79982.55,0.0,0.79638,0.00015,15.35817]
[1778168431802,33.74,79977.35,0.0,0.79563,0.00015,15.38784]
[1778168434552,33.74,79967.3,0.0,0.79407,0.00016,15.45561]
[1778168435833,33.74,79968.02,0.0,0.79418,0.00016,15.45067]
[1778168440865,33.73,79966.17,0.0,0.7939,0.00016,15.46273]
[1778168445900,33.73,79963.08,0.0,0.79343,0.00016,15.4831]
[1778168447916,33.73,79956.33,0.0,0.79238,0.00016,15.52827]
[1778168452950,33.73,79953.77,0.0,0.792,0.00016,15.54471]
[1778168457986,33.73,79956.28,0.0,0.7924,0.00016,15.52714]
[1778168463020,33.73,79955.12,0.0,0.79224,0.00016,15.53429]
[1778168468055,33.72,79954.55,0.0,0.79216,0.00016,15.53744]
[1778168473092,33.72,79955.32,0.0,0.7923,0.00016,15.53158]
[1778168478125,33.72,79950.36,0.0,0.79153,0.00016,15.56458]
[1778168482154,33.72,79957.17,0.0,0.7926,0.00016,15.51868]
[1778168483161,33.72,79964.43,0.0,0.79373,0.00016,15.46981]
[1778168484168,33.72,79968.53,0.0,0.79437,0.00016,15.44208]
[1778168489204,33.72,79973.65,0.0,0.79516,0.00016,15.40802]
[1778168494238,33.72,79973.29,0.0,0.79513,0.00016,15.40592]
[1778168496253,33.72,79964.6,0.0,0.79378,0.00016,15.46474]
[1778168501288,33.72,79955.4,0.0,0.79234,0.00016,15.52674]
[1778168502293,33.72,79955.68,0.0,0.79238,0.00016,15.52485]
[1778168504308,33.72,79963.34,0.0,0.79358,0.00016,15.47318]
[1778168507329,33.72,79969.12,0.0,0.79448,0.00016,15.43408]
[1778168509343,33.72,79972.43,0.0,0.795,0.00016,15.41193]
[1778168514378,33.73,79969.94,0.0,0.7946,0.00016,15.42928]
[1778168519413,33.73,79973.3,0.0,0.7951,0.00016,15.40723]
[1778168523441,33.73,79978.53,0.0,0.7959,0.00015,15.37259]
[1778168524448,33.73,79973.44,0.0,0.79511,0.00016,15.40717]
[1778168526462,33.73,79971.81,0.0,0.79485,0.00016,15.41823]
[1778168532505,33.73,79969.99,0.0,0.79457,0.00016,15.43065]
[1778168537361,33.73,79967.3,0.0,0.79415,0.00016,15.44886]
[1778168541570,33.73,79972.45,0.0,0.79494,0.00016,15.41428]
[1778168546604,33.73,79978.36,0.0,0.79586,0.00015,15.37457]
[1778168549195,33.73,79976.42,0.0,0.79555,0.00016,15.38778]
[1778168550537,33.73,79976.55,0.0,0.79557,0.00016,15.38694]
[1778168555667,33.73,79979.3,0.0,0.79604,0.00015,15.36347]
[1778168558689,33.73,79989.49,0.0,0.7976,0.00015,15.29478]
[1778168559695,33.73,79995.18,0.0,0.79848,0.00015,15.25625]
[1778168560707,33.74,80002.08,0.0,0.79954,0.00015,15.2095]
[1778168562716,33.74,80009.63,0.0,0.80069,0.00015,15.15846]
[1778168563723,33.74,80018.04,0.0,0.80196,0.00015,15.1014]
[1778168564730,33.74,80030.13,0.0,0.80379,0.00015,15.01903]
[1778168565737,33.74,80033.45,0.0,0.80429,0.00015,14.99643]
[1778168568777,33.74,80038.55,0.0,0.80505,0.00015,14.96191]
[1778168570777,33.74,80054.53,0.0,0.80745,0.00015,14.85264]
[1778168571782,33.74,80054.73,0.0,0.80747,0.00015,14.85147]
[1778168576817,33.74,80054.06,0.0,0.80735,0.00015,14.857]
[1778168581865,33.75,80055.4,0.0,0.80753,0.00015,14.84901]
[1778168586892,33.75,80051.42,0.0,0.80692,0.00015,14.87708]
[1778168591923,33.75,80054.54,0.0,0.80736,0.00015,14.85692]
[1778168594348,33.75,80054.91,0.0,0.8074,0.00015,14.85483]
[1778168595747,33.75,80058.12,0.0,0.80788,0.00015,14.83305]
[1778168596691,33.76,80067.28,0.0,0.80923,0.00015,14.77045]
[1778168597965,33.76,80061.97,0.0,0.80843,0.00015,14.80752]
[1778168599979,33.76,80059.18,0.0,0.808,0.00015,14.82719]
[1778168605014,33.76,80061.99,0.0,0.8084,0.00015,14.80921]
[1778168606761,33.76,80071.09,0.0,0.80974,0.00015,14.74684]
[1778168608035,33.76,80073.32,0.0,0.81007,0.00015,14.73181]
[1778168613071,33.77,80074.11,0.0,0.81021,0.00015,14.72194]
[1778168615926,33.77,80072.12,0.0,0.80992,0.00015,14.73578]
[1778168617694,33.77,80069.07,0.0,0.80946,0.00015,14.75702]
[1778168623141,33.77,80075.97,0.0,0.81046,0.00015,14.71044]
[1778168626903,33.77,80051.82,0.0,0.80686,0.00015,14.87659]
[1778168627169,33.77,80051.82,0.0,0.80686,0.00015,14.87682]
[1778168628177,33.77,80048.53,0.0,0.80636,0.00015,14.89947]
[1778168630190,33.77,80042.85,0.0,0.80551,0.00015,14.93847]
[1778168635225,33.77,80039.9,0.0,0.80506,0.00015,14.95891]
[1778168636972,33.78,80028.38,0.0,0.80331,0.00015,15.03787]
[1778168639254,33.78,80018.69,0.0,0.80184,0.00015,15.10405]
[1778168640260,33.78,80017.4,0.0,0.80164,0.00015,15.11283]
[1778168644306,33.78,80014.56,0.0,0.80121,0.00015,15.13206]
[1778168649341,33.78,80014.99,0.0,0.80128,0.00015,15.12892]
[1778168654377,33.77,80015.13,0.0,0.80131,0.00015,15.12768]
[1778168659412,33.77,80015.55,0.0,0.80138,0.00015,15.12453]
[1778168664447,33.77,80016.75,0.0,0.80157,0.00015,15.11616]
[1778168669482,33.77,80014.98,0.0,0.80131,0.00015,15.12789]
[1778168672503,33.77,80009.89,0.0,0.80058,0.00015,15.15699]
[1778168674517,33.77,80017.64,0.0,0.80176,0.00015,15.10423]
[1778168676531,33.77,80021.71,0.0,0.80238,0.00015,15.07659]
[1778168678545,33.77,80015.87,0.0,0.80149,0.00015,15.11632]
[1778168683581,33.77,80021.4,0.0,0.80234,0.00015,15.07824]
[1778168685593,33.77,80017.96,0.0,0.80182,0.00015,15.10158]
[1778168686601,33.77,80012.46,0.0,0.80099,0.00015,15.13891]
[1778168689622,33.77,80009.79,0.0,0.80058,0.00015,15.15685]
[1778168692644,33.77,80003.72,0.0,0.79966,0.00015,15.19794]
[1778168696673,33.77,80003.67,0.0,0.79965,0.00015,15.19812]
[1778168699693,33.77,80008.38,0.0,0.80038,0.00015,15.16611]
[1778168703408,33.77,80008.93,0.0,0.80046,0.00015,15.1624]
[1778168704706,33.77,80007.04,0.0,0.80017,0.00015,15.17525]
[1778168704808,33.77,80000.19,0.0,0.79912,0.00015,15.22172]
[1778168706747,33.77,80001.64,0.0,0.79934,0.00015,15.21187]
[1778168711781,33.77,80004.49,0.0,0.79978,0.00015,15.1924]
[1778168716816,33.77,80009.06,0.0,0.80048,0.00015,15.16134]
[1778168721851,33.77,80016.12,0.0,0.80155,0.00015,15.11355]
[1778168722861,33.77,80021.53,0.0,0.80237,0.00015,15.07682]
[1778168723868,33.77,80027.36,0.0,0.80326,0.00015,15.03723]
[1778168724875,33.77,80032.46,0.0,0.80402,0.00015,15.00264]
[1778168726899,33.77,80036.62,0.0,0.80465,0.00015,14.97439]
[1778168727918,33.77,80044.25,0.0,0.80579,0.00015,14.9222]
[1778168732942,33.77,80045.01,0.0,0.80595,0.00015,14.91177]
[1778168736970,33.77,80052.71,0.0,0.8071,0.00015,14.85927]
[1778168739992,33.77,80052.39,0.0,0.80705,0.00015,14.86168]
[1778168744022,33.77,80043.35,0.0,0.80569,0.00015,14.92388]
[1778168746035,33.77,80035.51,0.0,0.80451,0.00015,14.9775]
[1778168751074,33.77,80040.15,0.0,0.80521,0.00015,14.94559]
[1778168756117,33.77,80043.7,0.0,0.80574,0.00015,14.92134]
[1778168761147,33.77,80044.71,0.0,0.80589,0.00015,14.9146]
[1778168766190,33.77,80044.3,0.0,0.80583,0.00015,14.91757]
[1778168767901,33.77,80051.61,0.0,0.80692,0.00015,14.86759]
[1778168770213,33.77,80044.6,0.0,0.80587,0.00015,14.91581]
[1778168771216,33.77,80034.18,0.0,0.8043,0.00015,14.98699]
[1778168772226,33.77,80027.7,0.0,0.80332,0.00015,15.03134]
[1778168774239,33.77,80023.49,0.0,0.80268,0.00015,15.06012]
[1778168779274,33.77,80019.31,0.0,0.80204,0.00015,15.08862]
[1778168784309,33.77,80025.45,0.0,0.80297,0.00015,15.0469]
[1778168789346,33.78,80026.78,0.0,0.80317,0.00015,15.03808]
[1778168793920,33.78,80030.5,0.0,0.80377,0.00015,15.00763]
[1778168794006,33.78,80039.66,0.0,0.80515,0.00015,14.9452]
[1778168794999,33.78,80039.66,0.0,0.80515,0.00015,14.9452]
[1778168795386,33.78,80040.78,0.0,0.80531,0.00015,14.93784]
[1778168800422,33.78,80035.04,0.0,0.80443,0.00015,14.97785]
[1778168806462,33.78,80036.88,0.0,0.80469,0.00015,14.96615]
[1778168809484,33.78,80045.49,0.0,0.80598,0.00015,14.90764]
[1778168811497,33.78,80048.92,0.0,0.80649,0.00015,14.88431]
[1778168815492,33.78,80052.83,0.0,0.80707,0.00015,14.85784]
[1778168817022,33.79,80052.66,0.0,0.80704,0.00015,14.85912]
[1778168819554,33.79,80060.04,0.0,0.80813,0.00015,14.80911]
[1778168824588,33.79,80061.6,0.0,0.80834,0.00015,14.79934]
[1778168829625,33.79,80061.47,0.0,0.8083,0.00015,14.80135]
[1778168833652,33.8,80053.24,0.0,0.80706,0.00015,14.85857]
[1778168838687,33.8,80052.43,0.0,0.80692,0.00015,14.86488]
[1778168842719,33.8,80044.72,0.0,0.80575,0.00015,14.91829]
[1778168843724,33.8,80028.15,0.0,0.80325,0.00015,15.03142]
[1778168844731,33.8,80027.02,0.0,0.80308,0.00015,15.03908]
[1778168849767,33.8,80027.12,0.0,0.8031,0.00015,15.03827]
[1778168854802,33.8,80026.12,0.0,0.803,0.00015,15.03965]
[1778168859837,33.8,80028.22,0.0,0.80331,0.00015,15.02566]
[1778168861153,33.8,80028.22,0.0,0.80331,0.00015,15.02566]
[1778168862166,33.8,80028.22,0.0,0.80331,0.00015,15.02566]
[1778168868900,33.8,80030.72,0.0,0.80368,0.00015,15.00894]
[1778168869910,33.8,80028.92,0.0,0.80341,0.00015,15.02122]
[1778168874957,33.8,80033.03,0.0,0.80403,0.00015,14.99324]
[1778168879978,33.8,80032.3,0.0,0.80391,0.00015,14.9983]
[1778168882997,33.8,80037.76,0.0,0.80473,0.00015,14.96118]
[1778168888032,33.8,80036.78,0.0,0.80458,0.00015,14.96803]
[1778168890049,33.8,80044.37,0.0,0.80573,0.00015,14.91612]
[1778168895082,33.8,80043.82,0.0,0.80565,0.00015,14.91969]
[1778168901132,33.8,80044.02,0.0,0.80568,0.00015,14.91816]
[1778168903141,33.8,80055.09,0.0,0.80734,0.00015,14.84229]
[1778168904147,33.8,80055.93,0.0,0.80747,0.00015,14.83643]
[1778168904329,33.8,80055.93,0.0,0.80747,0.00015,14.83643]
[1778168906216,33.8,80057.42,0.0,0.80769,0.00015,14.82614]
[1778168912203,33.8,80061.26,0.0,0.80833,0.00015,14.79392]
[1778168917239,33.8,80063.13,0.0,0.80861,0.00015,14.78098]
[1778168922274,33.8,80061.33,0.0,0.80834,0.00015,14.79332]
[1778168927311,33.8,80058.53,0.0,0.80792,0.00015,14.81247]
[1778168928445,33.8,80058.53,0.0,0.80792,0.00015,14.81247]
[1778168929348,33.8,80058.67,0.0,0.80795,0.00015,14.81149]
[1778168932346,33.8,80052.41,0.0,0.80701,0.00015,14.85423]
[1778168933351,33.8,80048.32,0.0,0.8064,0.00015,14.88223]
[1778168935365,33.8,80044.32,0.0,0.8058,0.00015,14.90949]
[1778168940405,33.8,80044.75,0.0,0.80586,0.00015,14.90665]
[1778168941408,33.8,80039.35,0.0,0.80505,0.00015,14.94358]
[1778168943423,33.8,80040.63,0.0,0.80524,0.00015,14.93483]
[1778168949178,33.8,80043.71,0.0,0.8057,0.00015,14.91393]
[1778168954499,33.8,80045.3,0.0,0.80594,0.00015,14.90332]
[1778168959535,33.8,80047.56,0.0,0.80627,0.00015,14.88819]
[1778168960542,33.8,80057.75,0.0,0.8078,0.00015,14.8184]
[1778168961548,33.8,80065.11,0.0,0.80889,0.00015,14.76781]
[1778168963562,33.8,80069.69,0.0,0.80958,0.00015,14.73625]
[1778168969322,33.8,80068.89,0.0,0.80946,0.00015,14.74164]
[1778168974639,33.8,80069.03,0.0,0.80953,0.00015,14.73507]
[1778168979675,33.8,80070.05,0.0,0.80969,0.00015,14.72797]
[1778168984711,33.8,80067.99,0.0,0.80938,0.00015,14.74211]
[1778168989745,33.8,80066.39,0.0,0.80914,0.00015,14.75325]
[1778168995165,33.8,80065.31,0.0,0.80898,0.00015,14.76058]
[1778168996503,33.8,80064.7,0.0,0.80889,0.00015,14.76472]
[1778168999821,33.8,80058.84,0.0,0.80802,0.00015,14.80495]
[1778169001834,33.8,80050.02,0.0,0.8067,0.00015,14.8653]
[1778169002842,33.8,80049.87,0.0,0.80668,0.00015,14.86632]
[1778169003852,33.8,80044.18,0.0,0.80583,0.00015,14.9053]
[1778169004855,33.8,80033.46,0.0,0.80421,0.00015,14.97847]
[1778169005860,33.8,80033.25,0.0,0.80418,0.00015,14.97993]
[1778169009887,33.8,80041.06,0.0,0.80535,0.00015,14.92689]
[1778169011919,33.8,80034.92,0.0,0.80442,0.00015,14.9689]
[1778169013915,33.8,80031.38,0.0,0.80389,0.00015,14.99313]
[1778169015933,33.8,80038.72,0.0,0.80499,0.00015,14.94323]
[1778169016706,33.8,80038.72,0.0,0.80499,0.00015,14.94323]
[1778169016935,33.8,80047.42,0.0,0.8063,0.00015,14.8838]
[1778169017943,33.8,80048.74,0.0,0.80649,0.00015,14.87493]
[1778169018554,33.8,80048.74,0.0,0.80649,0.00015,14.87493]
[1778169023985,33.8,80048.21,0.0,0.8064,0.00015,14.87897]
[1778169029021,33.8,80043.18,0.0,0.80565,0.00015,14.91327]
[1778169034057,33.8,80043.59,0.0,0.80576,0.00015,14.90497]
[1778169038143,33.8,80044.2,0.0,0.80586,0.00015,14.9007]
[1778169039492,33.8,80045.78,0.0,0.8061,0.00015,14.88985]
[1778169043119,33.8,80039.93,0.0,0.80522,0.00015,14.92966]
[1778169048154,33.8,80039.86,0.0,0.80522,0.00015,14.92985]
[1778169052187,33.8,80052.44,0.0,0.80711,0.00015,14.84371]
[1778169053193,33.8,80056.46,0.0,0.80771,0.00015,14.81623]
[1778169058227,33.8,80058.73,0.0,0.80804,0.00015,14.80102]
[1778169062104,33.8,80059.57,0.0,0.80816,0.00015,14.79542]
[1778169063675,33.8,80064.41,0.0,0.80888,0.00015,14.76237]
[1778169069304,33.8,80071.51,0.0,0.80993,0.00015,14.71378]
[1778169071317,33.8,80064.82,0.0,0.80894,0.00015,14.75963]
[1778169076356,33.8,80051.2,0.0,0.80691,0.00015,14.8529]
[1778169078367,33.8,80045.15,0.0,0.806,0.00015,14.89428]
[1778169081388,33.8,80040.83,0.0,0.80535,0.00015,14.92357]
[1778169083513,33.8,80041.11,0.0,0.8054,0.00015,14.92147]
[1778169084606,33.8,80040.94,0.0,0.80538,0.00015,14.92251]
[1778169090452,33.8,80039.52,0.0,0.80518,0.00015,14.93146]
[1778169095489,33.8,80039.19,0.0,0.80518,0.00015,14.92846]
[1778169097504,33.8,80033.67,0.0,0.80434,0.00015,14.96621]
[1778169101529,33.8,80040.57,0.0,0.80538,0.00015,14.91932]
[1778169103542,33.8,80048.53,0.0,0.80657,0.00015,14.8651]
[1778169104904,33.8,80048.53,0.0,0.80657,0.00015,14.8651]
[1778169104961,33.8,80055.7,0.0,0.80763,0.00015,14.81636]
[1778169106618,33.8,80055.7,0.0,0.80763,0.00015,14.81636]
[1778169106658,33.8,80060.02,0.0,0.80828,0.00015,14.78685]
[1778169111598,33.8,80053.77,0.0,0.80734,0.00015,14.82988]
[1778169113636,33.8,80037.18,0.0,0.80485,0.00015,14.94325]
[1778169114647,33.8,80008.96,0.0,0.80057,0.00015,15.13534]
[1778169115646,33.8,80007.57,0.0,0.80036,0.00015,15.14475]
[1778169120381,33.8,80004.82,0.0,0.79994,0.00015,15.16324]
[1778169125718,33.8,80004.22,0.0,0.79985,0.00015,15.16729]
[1778169128741,33.8,79998.78,0.0,0.79901,0.00015,15.20427]
[1778169130452,33.8,79991.85,0.0,0.79795,0.00015,15.25114]
[1778169131764,33.8,79997.83,0.0,0.79887,0.00015,15.21063]
[1778169133779,33.8,79992.09,0.0,0.79799,0.00015,15.24941]
[1778169136794,33.8,79983.96,0.0,0.79677,0.00015,15.30299]
[1778169141829,33.79,79986.35,0.0,0.79714,0.00015,15.28645]
[1778169143843,33.79,79981.12,0.0,0.79633,0.00015,15.32179]
[1778169147872,33.79,79991.47,0.0,0.79793,0.00015,15.25175]
[1778169149980,33.79,79990.32,0.0,0.79776,0.00015,15.25958]
[1778169151763,33.79,79989.27,0.0,0.79759,0.00015,15.26676]
[1778169153913,33.79,79998.73,0.0,0.79909,0.00015,15.19745]
[1778169158948,33.79,80004.41,0.0,0.79997,0.00015,15.15869]
[1778169159956,33.79,79993.08,0.0,0.79823,0.00015,15.23539]
[1778169160962,33.79,79986.65,0.0,0.79724,0.00015,15.27877]
[1778169165997,33.79,79983.52,0.0,0.79677,0.00015,15.29941]
[1778169171035,33.79,79978.75,0.0,0.79604,0.00015,15.33129]
[1778169175061,33.79,79984.31,0.0,0.7969,0.00015,15.29395]
[1778169180097,33.79,79981.06,0.0,0.79639,0.00015,15.31601]
[1778169185132,33.79,79986.61,0.0,0.79726,0.00015,15.27823]
[1778169190167,33.79,79988.01,0.0,0.79747,0.00015,15.26868]
[1778169194344,33.79,79989.56,0.0,0.79771,0.00015,15.25832]
[1778169194446,33.79,80004.45,0.0,0.8,0.00015,15.15751]
[1778169195202,33.79,80004.45,0.0,0.8,0.00015,15.15746]
[1778169195821,33.79,80004.45,0.0,0.8,0.00015,15.15746]
[1778169201244,33.79,80011.67,0.0,0.8011,0.00015,15.1083]
[1778169206280,33.79,80019.53,0.0,0.8023,0.00015,15.05482]
[1778169211314,33.79,80020.57,0.0,0.8025,0.00015,15.04262]
[1778169212263,33.79,80020.57,0.0,0.8025,0.00015,15.04262]
[1778169213458,33.79,80025.08,0.0,0.80319,0.00015,15.01199]
[1778169219370,33.79,80025.5,0.0,0.80324,0.00015,15.0097]
[1778169224410,33.79,80025.78,0.0,0.80327,0.00015,15.00812]
[1778169229445,33.79,80018.3,0.0,0.80213,0.00015,15.05926]
[1778169234480,33.79,80020.53,0.0,0.80247,0.00015,15.04406]
[1778169236568,33.79,80023.06,0.0,0.80285,0.00015,15.02686]
[1778169237697,33.79,80023.59,0.0,0.80293,0.00015,15.0233]
[1778169241539,33.79,80017.84,0.0,0.80206,0.00015,15.06246]
[1778169245564,33.79,80033.19,0.0,0.80439,0.00015,14.95781]
[1778169246571,33.79,80035.23,0.0,0.80469,0.00015,14.94398]
[1778169251606,33.8,80036.75,0.0,0.80491,0.00015,14.9342]
[1778169253620,33.8,80043.05,0.0,0.80585,0.00015,14.89145]
[1778169255634,33.8,80049.03,0.0,0.80675,0.00015,14.8507]
[1778169260156,33.8,80052.76,0.0,0.8073,0.00015,14.82549]
[1778169261897,33.8,80054.41,0.0,0.80754,0.00015,14.81443]
[1778169267725,33.8,80059.99,0.0,0.80835,0.00015,14.77706]
[1778169269733,33.8,80075.34,0.0,0.81063,0.00015,14.6719]
[1778169270739,33.8,80076.42,0.0,0.81079,0.00015,14.66458]
[1778169274768,33.8,80082.02,0.0,0.81165,0.00015,14.62122]
[1778169276783,33.81,80094.12,0.0,0.81342,0.00015,14.53831]
[1778169277789,33.81,80094.58,0.0,0.81349,0.00015,14.53523]
[1778169279496,33.81,80083.61,0.0,0.81187,0.00015,14.61085]
[1778169281729,33.81,80082.01,0.0,0.81164,0.00015,14.62187]
[1778169282778,33.81,80077.48,0.0,0.81097,0.00015,14.653]
[1778169287859,33.81,80063.09,0.0,0.80884,0.00015,14.75167]
[1778169289577,33.81,80061.07,0.0,0.80853,0.00015,14.76587]
[1778169290880,33.81,80055.13,0.0,0.80764,0.00015,14.80671]
[1778169291894,33.81,80053.77,0.0,0.80744,0.00015,14.81612]
[1778169297929,33.81,80055.61,0.0,0.8077,0.00015,14.80408]
[1778169305985,33.81,80058.84,0.0,0.80817,0.00015,14.7827]
[1778169309006,33.81,80053.66,0.0,0.80739,0.00015,14.81843]
[1778169311026,33.81,80050.59,0.0,0.80693,0.00015,14.8395]
[1778169316059,33.81,80048.26,0.0,0.80657,0.00015,14.85555]
[1778169319081,33.81,80040.57,0.0,0.80542,0.00015,14.90806]
[1778169322101,33.81,80038.14,0.0,0.80506,0.00015,14.92445]
[1778169323108,33.81,80029.48,0.0,0.80375,0.00015,14.98359]
[1778169324120,33.81,80020.81,0.0,0.80243,0.00015,15.04277]
[1778169325125,33.81,80019.49,0.0,0.80223,0.00015,15.05184]
[1778169326130,33.81,80013.07,0.0,0.80125,0.00015,15.09557]
[1778169327826,33.81,80013.32,0.0,0.80129,0.00015,15.09393]
[1778169329045,33.81,80009.74,0.0,0.80074,0.00015,15.11829]
[1778169329150,33.81,80000.63,0.0,0.79935,0.00015,15.18009]
[1778169330157,33.81,80000.75,0.0,0.79937,0.00015,15.17924]
[1778169335191,33.81,79998.7,0.0,0.7991,0.00015,15.18785]
[1778169340234,33.81,79992.44,0.0,0.7982,0.00015,15.22733]
[1778169345268,33.8,79994.47,0.0,0.79854,0.00015,15.21248]
[1778169348289,33.8,80001.55,0.0,0.79963,0.00015,15.16439]
[1778169353324,33.8,80003.82,0.0,0.79997,0.00015,15.14903]
[1778169356345,33.8,80009.22,0.0,0.8008,0.00015,15.11247]
[1778169361381,33.8,80009.59,0.0,0.80084,0.00015,15.11035]
[1778169366416,33.8,80005.83,0.0,0.80026,0.00015,15.13622]
[1778169369437,33.8,80000.76,0.0,0.79949,0.00015,15.17057]
[1778169374473,33.8,80000.62,0.0,0.79947,0.00015,15.17129]
[1778169379507,33.8,80004.06,0.0,0.8,0.00015,15.14781]
[1778169381521,33.8,79992.53,0.0,0.79823,0.00015,15.22574]
[1778169384541,33.8,80004.94,0.0,0.80015,0.00015,15.14139]
[1778169389577,33.8,80007.09,0.0,0.80048,0.00015,15.12669]
[1778169393605,33.8,80000.97,0.0,0.79959,0.00015,15.16282]
[1778169395620,33.8,79995.01,0.0,0.79868,0.00015,15.20304]
[1778169399647,33.8,79989.83,0.0,0.79789,0.00015,15.23762]
[1778169404684,33.8,79991.37,0.0,0.79814,0.00015,15.2267]
[1778169409720,33.8,79995.62,0.0,0.7988,0.00015,15.19749]
[1778169414756,33.79,79994.86,0.0,0.79869,0.00015,15.20243]
[1778169419791,33.79,79997.61,0.0,0.79911,0.00015,15.18369]
[1778169422811,33.79,79990.69,0.0,0.79805,0.00015,15.23047]
[1778169427845,33.79,79998.97,0.0,0.79933,0.00015,15.17411]
[1778169428853,33.79,80004.57,0.0,0.80019,0.00015,15.13614]
[1778169429860,33.79,80015.25,0.0,0.80182,0.00015,15.06348]
[1778169431583,33.79,80019.67,0.0,0.8025,0.00015,15.03338]
[1778169436909,33.79,80014.22,0.0,0.80166,0.00015,15.07062]
[1778169441944,33.79,80018.42,0.0,0.8023,0.00015,15.04227]
[1778169444673,33.79,80025.1,0.0,0.80331,0.00015,14.99672]
[1778169450000,33.79,80024.74,0.0,0.80326,0.00015,14.9993]
[1778169453024,33.79,80019.07,0.0,0.80245,0.00015,15.03248]
[1778169454744,33.79,80012.87,0.0,0.8015,0.00015,15.07476]
[1778169457052,33.79,80000.18,0.0,0.79956,0.00015,15.16096]
[1778169458059,33.79,79996.74,0.0,0.79903,0.00015,15.18421]
[1778169462087,33.79,79990.28,0.0,0.79804,0.00015,15.22759]
[1778169467852,33.79,79948.11,0.0,0.79149,0.00016,15.51113]
[1778169470149,33.79,79944.78,0.0,0.79097,0.00016,15.53323]
[1778169475183,33.79,79945.99,0.0,0.79117,0.00016,15.52472]
[1778169481228,33.79,79945.39,0.0,0.79109,0.00016,15.52803]
[1778169483249,33.79,79937.54,0.0,0.78985,0.00016,15.58054]
[1778169485258,33.79,79936.28,0.0,0.78965,0.00016,15.58901]
[1778169489286,33.79,79923.79,0.0,0.78767,0.00016,15.67232]
[1778169490293,33.79,79922.61,0.0,0.78749,0.00016,15.68013]
[1778169495330,33.79,79923.46,0.0,0.78763,0.00016,15.67419]
[1778169500363,33.79,79922.66,0.0,0.78751,0.00016,15.67931]
[1778169505399,33.78,79920.33,0.0,0.78714,0.00016,15.69453]
[1778169508429,33.78,79914.39,0.0,0.7862,0.00016,15.73372]
[1778169513461,33.78,79922.44,0.0,0.78754,0.00016,15.67454]
[1778169515476,33.78,79927.63,0.0,0.78837,0.00016,15.63997]
[1778169522525,33.78,79928.03,0.0,0.78842,0.00016,15.63759]
[1778169528567,33.78,79926.62,0.0,0.7882,0.00016,15.64695]
[1778169529576,33.78,79919.8,0.0,0.78712,0.00016,15.69235]
[1778169530589,33.78,79911.55,0.0,0.7858,0.00016,15.74715]
[1778169531589,33.78,79909.35,0.0,0.78545,0.00016,15.76168]
[1778169535617,33.78,79902.38,0.0,0.78434,0.00016,15.80755]
[1778169537633,33.78,79900.11,0.0,0.78398,0.00016,15.8223]
[1778169539646,33.78,79885.97,0.0,0.78171,0.00016,15.91537]
[1778169540652,33.78,79886.11,0.0,0.78174,0.00016,15.91421]
[1778169545689,33.74,79883.5,0.0,0.7816,0.00016,15.91952]
[1778169549723,33.73,79889.23,0.0,0.7826,0.00016,15.8788]
[1778169550724,33.73,79895.6,0.0,0.78362,0.00016,15.83664]
[1778169552738,33.72,79898.56,0.0,0.78411,0.00016,15.81663]
[1778169557773,33.72,79889.62,0.0,0.78268,0.00016,15.87528]
[1778169562807,33.72,79893.03,0.0,0.78325,0.00016,15.85202]
[1778169567843,33.72,79886.2,0.0,0.78216,0.00016,15.89646]
[1778169572879,33.71,79888.1,0.0,0.78254,0.00016,15.87784]
[1778169577914,33.71,79898.66,0.0,0.78426,0.00016,15.80713]
[1778169578921,33.71,79900.06,0.0,0.78448,0.00016,15.79776]
[1778169579930,33.71,79892.95,0.0,0.78334,0.00016,15.84483]
[1778169581942,33.71,79882.33,0.0,0.78163,0.00016,15.9148]
[1778169582949,33.71,79878.53,0.0,0.78102,0.00016,15.93968]
[1778169585970,33.71,79876.63,0.0,0.78073,0.00016,15.95148]
[1778169591005,33.7,79877.69,0.0,0.78093,0.00016,15.94327]
[1778169593020,33.7,79883.43,0.0,0.78187,0.00016,15.90491]
[1778169595044,33.7,79889.84,0.0,0.78292,0.00016,15.86212]
[1778169597049,33.7,79895.83,0.0,0.78389,0.00016,15.82201]
[1778169598833,33.7,79903.19,0.0,0.78509,0.00016,15.7727]
[1778169600170,33.7,79908.31,0.0,0.78591,0.00016,15.73847]
[1778169602126,33.69,79906.07,0.0,0.78556,0.00016,15.75313]
[1778169603132,33.69,79900.29,0.0,0.78463,0.00016,15.7914]
[1778169604138,33.69,79891.21,0.0,0.78317,0.00016,15.85171]
[1778169605145,33.69,79878.96,0.0,0.78119,0.00016,15.93273]
[1778169606169,33.69,79875.32,0.0,0.7806,0.00016,15.95666]
[1778169607163,33.69,79864.1,0.0,0.77877,0.00016,16.03053]
[1778169608921,33.69,79875.31,0.0,0.7806,0.00016,15.95666]
[1778169611213,33.69,79870.18,0.0,0.77976,0.00016,15.99046]
[1778169612200,33.69,79862.85,0.0,0.77857,0.00016,16.03864]
[1778169613215,33.69,79861.67,0.0,0.77837,0.00016,16.04636]
[1778169615221,33.69,79854.92,0.0,0.77727,0.00016,16.09055]
[1778169616225,33.69,79852.82,0.0,0.77693,0.00016,16.10422]
[1778169618541,33.69,79850.11,0.0,0.77649,0.00016,16.12175]
[1778169619758,33.69,79853.45,0.0,0.77704,0.00016,16.09982]
[1778169623275,33.69,79859.96,0.0,0.77814,0.00016,16.05577]
[1778169627304,33.69,79865.34,0.0,0.77903,0.00016,16.01996]
[1778169632339,33.68,79870.64,0.0,0.77994,0.00016,15.97974]
[1778169634352,33.68,79865.2,0.0,0.77905,0.00016,16.01553]
[1778169637375,33.68,79871.69,0.0,0.78011,0.00016,15.97278]
[1778169639392,33.69,79878.3,0.0,0.78119,0.00016,15.92931]
[1778169643430,33.69,79885.39,0.0,0.78233,0.00016,15.88247]
[1778169646439,33.69,79877.9,0.0,0.78112,0.00016,15.93194]
[1778169651474,33.68,79879.69,0.0,0.78143,0.00016,15.91955]
[1778169654494,33.68,79873.44,0.0,0.78042,0.00016,15.96053]
[1778169659535,33.68,79880.45,0.0,0.78156,0.00016,15.91424]
[1778169662564,33.68,79868.65,0.0,0.77964,0.00016,15.99208]
[1778169664109,33.68,79869.65,0.0,0.7798,0.00016,15.98543]
[1778169664922,33.68,79869.65,0.0,0.7798,0.00016,15.98543]
[1778169665011,33.68,79877.85,0.0,0.78114,0.00016,15.93132]
[1778169666590,33.68,79879.86,0.0,0.78146,0.00016,15.91806]
[1778169670613,33.68,79888.31,0.0,0.78283,0.00016,15.86204]
[1778169675652,33.68,79883.63,0.0,0.78208,0.00016,15.89279]
[1778169678676,33.68,79907.32,0.0,0.7859,0.00016,15.73546]
[1778169679681,33.68,79915.27,0.0,0.78717,0.00016,15.68256]
[1778169682702,33.68,79907.22,0.0,0.78588,0.00016,15.73643]
[1778169687736,33.68,79904.0,0.0,0.78536,0.00016,15.75792]
[1778169691765,33.68,79897.4,0.0,0.78434,0.00016,15.79661]
[1778169693778,33.68,79891.88,0.0,0.78345,0.00016,15.83327]
[1778169698814,33.68,79886.79,0.0,0.78262,0.00016,15.86726]
[1778169703849,33.68,79880.65,0.0,0.78163,0.00016,15.9078]
[1778169706869,33.68,79885.81,0.0,0.78247,0.00016,15.87355]
[1778169711905,33.68,79883.27,0.0,0.78206,0.00016,15.89018]
[1778169713918,33.68,79876.55,0.0,0.78098,0.00016,15.93445]
[1778169718953,33.68,79879.08,0.0,0.7814,0.00016,15.91735]
[1778169723988,33.68,79872.8,0.0,0.78038,0.00016,15.9584]
[1778169729055,33.68,79884.09,0.0,0.78223,0.00016,15.88323]
[1778169730050,33.68,79890.55,0.0,0.78328,0.00016,15.84041]
[1778169735086,33.68,79890.6,0.0,0.78329,0.00016,15.83992]
[1778169737103,33.67,79899.8,0.0,0.78478,0.00016,15.77873]
[1778169738111,33.67,79905.1,0.0,0.78563,0.00016,15.74343]
[1778169740126,33.67,79908.01,0.0,0.78609,0.00016,15.72402]
[1778169744149,33.67,79919.83,0.0,0.78799,0.00016,15.64483]
[1778169748177,33.67,79910.65,0.0,0.78653,0.00016,15.70597]
[1778169749183,33.67,79902.46,0.0,0.78521,0.00016,15.76067]
[1778169750192,33.67,79900.23,0.0,0.78485,0.00016,15.77558]
[1778169751343,33.67,79899.88,0.0,0.78484,0.00016,15.7727]
[1778169752965,33.67,79901.65,0.0,0.78512,0.00016,15.76093]
[1778169756233,33.68,79910.87,0.0,0.7866,0.00016,15.69977]
[1778169758247,33.68,79911.38,0.0,0.78668,0.00016,15.69652]
[1778169761267,33.68,79918.77,0.0,0.78785,0.00016,15.64728]
[1778169762276,33.68,79920.73,0.0,0.78817,0.00016,15.63417]
[1778169767310,33.68,79925.58,0.0,0.78894,0.00016,15.6018]
[1778169772583,33.68,79928.56,0.0,0.78941,0.00016,15.58187]
[1778169773894,33.68,79931.79,0.0,0.78992,0.00016,15.56013]
[1778169778390,33.68,79938.41,0.0,0.79098,0.00016,15.51545]
[1778169783422,33.67,79941.61,0.0,0.79149,0.00016,15.49362]
[1778169785442,33.67,79946.65,0.0,0.79229,0.00016,15.45967]
[1778169786448,33.67,79939.7,0.0,0.79119,0.00016,15.50646]
[1778169791482,33.67,79947.4,0.0,0.79241,0.00016,15.45457]
[1778169794532,33.67,79954.74,0.0,0.79356,0.00016,15.40504]
[1778169799539,33.67,79958.45,0.0,0.79416,0.00016,15.37928]
[1778169803566,33.67,79963.52,0.0,0.79496,0.00016,15.34455]
[1778169805581,33.67,79976.8,0.0,0.79703,0.00016,15.25463]
[1778169808606,33.67,79989.58,0.0,0.79901,0.00015,15.16814]
[1778169809612,33.67,79983.95,0.0,0.79813,0.00015,15.20654]
[1778169812629,33.67,79965.02,0.0,0.79523,0.00016,15.32974]
[1778169815652,33.67,79959.99,0.0,0.79445,0.00016,15.36369]
[1778169816661,33.67,79953.97,0.0,0.7935,0.00016,15.4044]
[1778169818574,33.67,79953.23,0.0,0.79338,0.00016,15.40946]
[1778169820153,33.67,79952.45,0.0,0.79326,0.00016,15.41478]
[1778169820239,33.67,79941.55,0.0,0.79154,0.00016,15.48822]
[1778169820688,33.67,79941.55,0.0,0.79154,0.00016,15.48822]
[1778169825722,33.67,79946.7,0.0,0.79236,0.00016,15.45333]
[1778169829750,33.67,79952.13,0.0,0.79322,0.00016,15.41652]
[1778169831763,33.67,79957.24,0.0,0.79402,0.00016,15.382]
[1778169833779,33.67,79979.08,0.0,0.79742,0.00016,15.23428]
[1778169835791,33.67,79984.97,0.0,0.79833,0.00015,15.19454]
[1778169838812,33.67,79979.42,0.0,0.79746,0.00016,15.23259]
[1778169839822,33.67,79972.06,0.0,0.79632,0.00016,15.28253]
[1778169841837,33.67,79966.85,0.0,0.79551,0.00016,15.31782]
[1778169843851,33.67,79959.53,0.0,0.79436,0.00016,15.36755]
[1778169848885,33.68,79955.35,0.0,0.79369,0.00016,15.39626]
[1778169853923,33.68,79960.44,0.0,0.79448,0.00016,15.36238]
[1778169855947,33.68,79953.22,0.0,0.79334,0.00016,15.41129]
[1778169860975,33.68,79952.79,0.0,0.79327,0.00016,15.41456]
[1778169863998,33.68,79927.78,0.0,0.78931,0.00016,15.5829]
[1778169865008,33.68,79921.97,0.0,0.78838,0.00016,15.62192]
[1778169866011,33.68,79912.42,0.0,0.78686,0.00016,15.68575]
[1778169871048,33.68,79904.99,0.0,0.78571,0.00016,15.73016]
[1778169876082,33.68,79903.28,0.0,0.78543,0.00016,15.74156]
[1778169881116,33.68,79900.45,0.0,0.78498,0.00016,15.76046]
[1778169886152,33.68,79897.33,0.0,0.78446,0.00016,15.78168]
[1778169887159,33.68,79890.54,0.0,0.78337,0.00016,15.82678]
[1778169892195,33.69,79890.76,0.0,0.78339,0.00016,15.82584]
[1778169896221,33.69,79883.89,0.0,0.78228,0.00016,15.87138]
[1778169899244,33.69,79877.68,0.0,0.78127,0.00016,15.9124]
[1778169900253,33.69,79872.17,0.0,0.78037,0.00016,15.94883]
[1778169902279,33.69,79861.67,0.0,0.77866,0.00016,16.01797]
[1778169903283,33.69,79860.55,0.0,0.77847,0.00016,16.02528]
[1778169906304,33.69,79853.8,0.0,0.77737,0.00016,16.06943]
[1778169907311,33.68,79850.46,0.0,0.77682,0.00016,16.09125]
[1778169908613,33.68,79846.3,0.0,0.77614,0.00016,16.11835]
[1778169909327,33.68,79846.3,0.0,0.77614,0.00016,16.11835]
[1778169914363,33.69,79838.88,0.0,0.77491,0.00017,16.16694]
[1778169919398,33.69,79842.22,0.0,0.77546,0.00017,16.14538]
[1778169925222,33.69,79835.5,0.0,0.77434,0.00017,16.18947]
[1778169925872,33.69,79835.5,0.0,0.77434,0.00017,16.18947]
[1778169925929,33.69,79835.7,0.0,0.77438,0.00017,16.18818]
[1778169927455,33.69,79830.41,0.0,0.7735,0.00017,16.22263]
[1778169929470,33.69,79827.72,0.0,0.77305,0.00017,16.24007]
[1778169935296,33.69,79829.06,0.0,0.77333,0.00017,16.22588]
[1778169940546,33.69,79826.54,0.0,0.77291,0.00017,16.24207]
[1778169941552,33.69,79820.39,0.0,0.77189,0.00017,16.28203]
[1778169945369,33.69,79823.71,0.0,0.77244,0.00017,16.26058]
[1778169946588,33.69,79810.26,0.0,0.77019,0.00017,16.34782]
[1778169947595,33.69,79806.99,0.0,0.76964,0.00017,16.36899]
[1778169952630,33.69,79808.97,0.0,0.76997,0.00017,16.35646]
[1778169956296,33.69,79808.1,0.0,0.76982,0.00017,16.36222]
[1778169956397,33.69,79813.53,0.0,0.77073,0.00017,16.32725]
[1778169957799,33.69,79813.27,0.0,0.77066,0.00017,16.32989]
[1778169957857,33.69,79820.3,0.0,0.77186,0.00017,16.28332]
[1778169959680,33.69,79825.88,0.0,0.77279,0.00017,16.24703]
[1778169960686,33.69,79829.04,0.0,0.77331,0.00017,16.2265]
[1778169961693,33.69,79834.25,0.0,0.77418,0.00017,16.19263]
[1778169962703,33.69,79837.73,0.0,0.77475,0.00017,16.17002]
[1778169965722,33.69,79833.27,0.0,0.77401,0.00017,16.19925]
[1778169966728,33.69,79836.23,0.0,0.7745,0.00017,16.18003]
[1778169968745,33.69,79833.36,0.0,0.77402,0.00017,16.19883]
[1778169970757,33.69,79829.01,0.0,0.7733,0.00017,16.22719]
[1778169972771,33.69,79822.9,0.0,0.77228,0.00017,16.26685]
[1778169975793,33.69,79826.07,0.0,0.77281,0.00017,16.2462]
[1778169976800,33.69,79828.72,0.0,0.77325,0.00017,16.22898]
[1778169978816,33.69,79834.0,0.0,0.77412,0.00017,16.19467]
[1778169979821,33.69,79840.16,0.0,0.77514,0.00017,16.15459]
[1778169981835,33.69,79835.91,0.0,0.77444,0.00017,16.1824]
[1778169982842,33.69,79828.94,0.0,0.77328,0.00017,16.22775]
[1778169984856,33.69,79833.48,0.0,0.77403,0.00017,16.19823]
[1778169989891,33.69,79833.07,0.0,0.77397,0.00017,16.20093]
[1778169994930,33.69,79833.19,0.0,0.77403,0.00017,16.19495]
[1778169996941,33.69,79825.72,0.0,0.77279,0.00017,16.24344]
[1778169997950,33.69,79819.83,0.0,0.77181,0.00017,16.28154]
[1778169999962,33.69,79822.5,0.0,0.77226,0.00017,16.26404]
[1778170004997,33.69,79819.87,0.0,0.77184,0.00017,16.28061]
[1778170007011,33.69,79813.35,0.0,0.77075,0.00017,16.3228]
[1778170009031,33.69,79816.42,0.0,0.77126,0.00017,16.3031]
[1778170010038,33.69,79821.1,0.0,0.77204,0.00017,16.27293]
[1778170014065,33.69,79817.43,0.0,0.77141,0.00017,16.29726]
[1778170017086,33.69,79814.71,0.0,0.77095,0.00017,16.31517]
[1778170020117,33.69,79811.55,0.0,0.77041,0.00017,16.33583]
[1778170022124,33.69,79803.95,0.0,0.76914,0.00017,16.38495]
[1778170023131,33.69,79799.25,0.0,0.76835,0.00017,16.41518]
[1778170024127,33.69,79799.25,0.0,0.76835,0.00017,16.41518]
[1778170024211,33.69,79802.19,0.0,0.76884,0.00017,16.39627]
[1778170024975,33.69,79802.19,0.0,0.76884,0.00017,16.39627]
[1778170026154,33.69,79794.74,0.0,0.76759,0.00017,16.44412]
[1778170027161,33.69,79787.5,0.0,0.76638,0.00017,16.49044]
[1778170029180,33.69,79792.72,0.0,0.76726,0.00017,16.45683]
[1778170030183,33.69,79797.31,0.0,0.76803,0.00017,16.42736]
[1778170031189,33.69,79792.85,0.0,0.76728,0.00017,16.45589]
[1778170033220,33.69,79796.0,0.0,0.76782,0.00017,16.4356]
[1778170034224,33.69,79787.02,0.0,0.76631,0.00017,16.49307]
[1778170035227,33.69,79777.9,0.0,0.76477,0.00017,16.55118]
[1778170036235,33.69,79785.62,0.0,0.76608,0.00017,16.50173]
[1778170037242,33.69,79791.6,0.0,0.76709,0.00017,16.46342]
[1778170039255,33.69,79793.61,0.0,0.76743,0.00017,16.45038]
[1778170040263,33.69,79798.1,0.0,0.76819,0.00017,16.42143]
[1778170041270,33.69,79802.43,0.0,0.76891,0.00017,16.39357]
[1778170042281,33.69,79805.47,0.0,0.76942,0.00017,16.37395]
[1778170043347,33.69,79813.52,0.0,0.77077,0.00017,16.32188]
[1778170044301,33.69,79799.36,0.0,0.7684,0.00017,16.4132]
[1778170045305,33.69,79782.4,0.0,0.76555,0.00017,16.52174]
[1778170046312,33.69,79776.68,0.0,0.76458,0.00017,16.55807]
[1778170051349,33.69,79777.56,0.0,0.76477,0.00017,16.54747]
[1778170053361,33.69,79781.41,0.0,0.76542,0.00017,16.52293]
[1778170054368,33.69,79787.74,0.0,0.76649,0.00017,16.48247]
[1778170056386,33.69,79784.32,0.0,0.76591,0.00017,16.50454]
[1778170057389,33.69,79780.91,0.0,0.76533,0.00017,16.52645]
[1778170059403,33.69,79775.76,0.0,0.76445,0.00017,16.55951]
[1778170060417,33.69,79771.24,0.0,0.76368,0.00017,16.58835]
[1778170061417,33.69,79758.54,0.0,0.76152,0.00017,16.66892]
[1778170062426,33.69,79742.14,0.0,0.7587,0.00017,16.77248]
[1778170062536,33.69,79742.14,0.0,0.7587,0.00017,16.77248]
[1778170063577,33.69,79741.44,0.0,0.75858,0.00017,16.77695]
[1778170064439,33.69,79740.41,0.0,0.7584,0.00017,16.78349]
[1778170069478,33.69,79749.38,0.0,0.75994,0.00017,16.72723]
[1778170070480,33.69,79754.25,0.0,0.76078,0.00017,16.69638]
[1778170072494,33.69,79758.36,0.0,0.76148,0.00017,16.67028]
[1778170077534,33.69,79754.77,0.0,0.76087,0.00017,16.69298]
[1778170078540,33.69,79744.22,0.0,0.75905,0.00017,16.75965]
[1778170079546,33.69,79737.72,0.0,0.75793,0.00017,16.80056]
[1778170083581,33.69,79736.56,0.0,0.75773,0.00017,16.80788]
[1778170085433,33.69,79745.94,0.0,0.75935,0.00017,16.74894]
[1778170086610,33.69,79751.6,0.0,0.76032,0.00017,16.71329]
[1778170087618,33.69,79756.81,0.0,0.76121,0.00017,16.68045]
[1778170088622,33.69,79764.06,0.0,0.76244,0.00017,16.63465]
[1778170089889,33.69,79764.06,0.0,0.76244,0.00017,16.63465]
[1778170089990,33.69,79782.52,0.0,0.76558,0.00017,16.51721]
[1778170091643,33.69,79788.66,0.0,0.76661,0.00017,16.47813]
[1778170093658,33.69,79794.84,0.0,0.76764,0.00017,16.43879]
[1778170095512,33.7,79779.28,0.0,0.76501,0.00017,16.5385]
[1778170096678,33.7,79770.58,0.0,0.76353,0.00017,16.59406]
[1778170097689,33.7,79782.91,0.0,0.76562,0.00017,16.51551]
[1778170098695,33.7,79788.61,0.0,0.76658,0.00017,16.47919]
[1778170099702,33.7,79789.01,0.0,0.76664,0.00017,16.47703]
[1778170105582,33.7,79799.4,0.0,0.76837,0.00017,16.41105]
[1778170105744,33.7,79799.4,0.0,0.76837,0.00017,16.41108]
[1778170106751,33.7,79811.88,0.0,0.77046,0.00017,16.33077]
[1778170109774,33.7,79801.02,0.0,0.76864,0.00017,16.40089]
[1778170110780,33.7,79794.88,0.0,0.7676,0.00017,16.44039]
[1778170112794,33.7,79800.26,0.0,0.76856,0.00017,16.40037]
[1778170115815,33.7,79807.42,0.0,0.76976,0.00017,16.35419]
[1778170116822,33.7,79812.58,0.0,0.77062,0.00017,16.32083]
[1778170119843,33.7,79827.29,0.0,0.77308,0.00017,16.22539]
[1778170121032,33.7,79834.79,0.0,0.77432,0.00017,16.17662]
[1778170121884,33.7,79829.36,0.0,0.77342,0.00017,16.21197]
[1778170122881,33.7,79808.65,0.0,0.76997,0.00017,16.34611]
[1778170123887,33.7,79814.32,0.0,0.77092,0.00017,16.30946]
[1778170125902,33.7,79815.23,0.0,0.77107,0.00017,16.30359]
[1778170129947,33.7,79822.23,0.0,0.77224,0.00017,16.25827]
[1778170130940,33.7,79818.97,0.0,0.77169,0.00017,16.27944]
[1778170131947,33.7,79798.8,0.0,0.76832,0.00017,16.40961]
[1778170132954,33.7,79798.37,0.0,0.76825,0.00017,16.41225]
[1778170137993,33.7,79798.88,0.0,0.76835,0.00017,16.40837]
[1778170140019,33.7,79807.16,0.0,0.76974,0.00017,16.35483]
[1778170141012,33.7,79814.27,0.0,0.77094,0.00017,16.30877]
[1778170142019,33.7,79814.84,0.0,0.77103,0.00017,16.305]
[1778170144033,33.69,79820.18,0.0,0.77193,0.00017,16.27003]
[1778170146048,33.69,79826.35,0.0,0.77297,0.00017,16.2298]
[1778170151088,33.69,79827.9,0.0,0.77322,0.00017,16.21976]
[1778170153107,33.69,79810.05,0.0,0.77025,0.00017,16.33538]
[1778170154114,33.69,79798.33,0.0,0.76828,0.00017,16.41094]
[1778170159151,33.69,79801.56,0.0,0.76883,0.00017,16.38984]
[1778170164190,33.69,79798.75,0.0,0.76836,0.00017,16.40771]
[1778170167210,33.69,79793.49,0.0,0.76748,0.00017,16.44135]
[1778170172249,33.69,79793.82,0.0,0.76757,0.00017,16.43442]
[1778170174262,33.69,79799.47,0.0,0.76852,0.00017,16.3983]
[1778170178290,33.7,79805.65,0.0,0.76954,0.00017,16.35899]
[1778170179296,33.7,79816.42,0.0,0.77134,0.00017,16.28949]
[1778170180303,33.7,79828.05,0.0,0.77328,0.00017,16.21423]
[1778170182318,33.7,79833.75,0.0,0.77421,0.00017,16.17755]
[1778170187353,33.7,79838.59,0.0,0.775,0.00017,16.14644]
[1778170188359,33.7,79841.04,0.0,0.7754,0.00017,16.13076]
[1778170193398,33.7,79839.09,0.0,0.77508,0.00017,16.14349]
[1778170196422,33.7,79850.49,0.0,0.77696,0.00016,16.06901]
[1778170198439,33.7,79858.45,0.0,0.77826,0.00016,16.01706]
[1778170200450,33.7,79865.53,0.0,0.77941,0.00016,15.97088]
[1778170202464,33.7,79857.61,0.0,0.77811,0.00016,16.02316]
[1778170206492,33.71,79862.64,0.0,0.77892,0.00016,15.99066]
[1778170210523,33.71,79856.93,0.0,0.77797,0.00016,16.0287]
[1778170211528,33.71,79851.68,0.0,0.7771,0.00016,16.06316]
[1778170215556,33.71,79846.47,0.0,0.77624,0.00016,16.09746]
[1778170218586,33.71,79854.2,0.0,0.77751,0.00016,16.04697]
[1778170222606,33.71,79846.5,0.0,0.77624,0.00016,16.09746]
[1778170226635,33.71,79839.12,0.0,0.77503,0.00017,16.14555]
[1778170228649,33.71,79828.97,0.0,0.77335,0.00017,16.21162]
[1778170229656,33.71,79830.47,0.0,0.77359,0.00017,16.202]
[1778170234692,33.71,79832.64,0.0,0.77399,0.00017,16.18286]
[1778170239726,33.71,79831.29,0.0,0.77377,0.00017,16.19149]
[1778170244761,33.71,79834.73,0.0,0.77434,0.00017,16.16898]
[1778170249796,33.71,79840.38,0.0,0.77528,0.00017,16.13204]
[1778170255729,33.71,79838.63,0.0,0.775,0.00017,16.14302]
[1778170260876,33.71,79843.27,0.0,0.77577,0.00016,16.11252]
[1778170263897,33.71,79857.16,0.0,0.77806,0.00016,16.02141]
[1778170265809,33.71,79853.66,0.0,0.77749,0.00016,16.04441]
[1778170267930,33.71,79844.92,0.0,0.77605,0.00016,16.10157]
[1778170269940,33.71,79841.15,0.0,0.77543,0.00017,16.12604]
[1778170271956,33.7,79847.55,0.0,0.77649,0.00016,16.08409]
[1778170274977,33.7,79849.32,0.0,0.77678,0.00016,16.07246]
[1778170275984,33.7,79842.28,0.0,0.77562,0.00017,16.11847]
[1778170276991,33.7,79829.57,0.0,0.77352,0.00017,16.20131]
[1778170279005,33.7,79805.97,0.0,0.76958,0.00017,16.35407]
[1778170282026,33.7,79797.99,0.0,0.76824,0.00017,16.40546]
[1778170284040,33.71,79792.97,0.0,0.7674,0.00017,16.43778]
[1778170289075,33.71,79799.77,0.0,0.76853,0.00017,16.39433]
[1778170292096,33.71,79804.74,0.0,0.76942,0.00017,16.35694]
[1778170294110,33.7,79811.77,0.0,0.7706,0.00017,16.31148]
[1778170298137,33.7,79805.82,0.0,0.7696,0.00017,16.34985]
[1778170299145,33.7,79799.68,0.0,0.76857,0.00017,16.38938]
[1778170304182,33.7,79799.22,0.0,0.76849,0.00017,16.39237]
[1778170305187,33.71,79793.76,0.0,0.76757,0.00017,16.42748]
[1778170310225,33.7,79789.29,0.0,0.76682,0.00017,16.45598]
[1778170315259,33.7,79790.83,0.0,0.76709,0.00017,16.44572]
[1778170318278,33.7,79796.97,0.0,0.76814,0.00017,16.40605]
[1778170320293,33.7,79802.28,0.0,0.76903,0.00017,16.37172]
[1778170323313,33.7,79796.7,0.0,0.7681,0.00017,16.40741]
[1778170324320,33.7,79782.16,0.0,0.76565,0.00017,16.50041]
[1778170325379,33.7,79773.7,0.0,0.76421,0.00017,16.55439]
[1778170326345,33.7,79762.89,0.0,0.76238,0.00017,16.62297]
[1778170327351,33.7,79757.53,0.0,0.76147,0.00017,16.65679]
[1778170332387,33.7,79756.94,0.0,0.76137,0.00017,16.66022]
[1778170336421,33.7,79763.81,0.0,0.76255,0.00017,16.61653]
[1778170337421,33.7,79774.15,0.0,0.76431,0.00017,16.55079]
[1778170339435,33.7,79782.65,0.0,0.76575,0.00017,16.49658]
[1778170341450,33.7,79789.39,0.0,0.76688,0.00017,16.45366]
[1778170346483,33.7,79786.71,0.0,0.76643,0.00017,16.47109]
[1778170347491,33.7,79794.48,0.0,0.76773,0.00017,16.42142]
[1778170349505,33.7,79802.91,0.0,0.76915,0.00017,16.36736]
[1778170354540,33.7,79801.46,0.0,0.76894,0.00017,16.37179]
[1778170359575,33.7,79803.55,0.0,0.76928,0.00017,16.35879]
[1778170364611,33.7,79802.59,0.0,0.76911,0.00017,16.36544]
[1778170369646,33.71,79804.07,0.0,0.76934,0.00017,16.35634]
[1778170372670,33.71,79813.01,0.0,0.77083,0.00017,16.29906]
[1778170374685,33.71,79800.72,0.0,0.76876,0.00017,16.37861]
[1778170375694,33.71,79795.42,0.0,0.76787,0.00017,16.41271]
[1778170378710,33.71,79801.3,0.0,0.76886,0.00017,16.37472]
[1778170382739,33.71,79795.86,0.0,0.76795,0.00017,16.4095]
[1778170385759,33.71,79802.6,0.0,0.76909,0.00017,16.36599]
[1778170386770,33.71,79816.15,0.0,0.77136,0.00017,16.2786]
[1778170388783,33.71,79827.23,0.0,0.77321,0.00017,16.20673]
[1778170393815,33.71,79821.52,0.0,0.77226,0.00017,16.24373]
[1778170398850,33.71,79824.07,0.0,0.77269,0.00017,16.22693]
[1778170402886,33.71,79831.36,0.0,0.7739,0.00017,16.17938]
[1778170405901,33.7,79832.53,0.0,0.7741,0.00017,16.1715]
[1778170410946,33.7,79842.01,0.0,0.77568,0.00017,16.10926]
[1778170411953,33.7,79845.88,0.0,0.77637,0.00016,16.07872]
[1778170413969,33.7,79838.57,0.0,0.77516,0.00017,16.12648]
[1778170416991,33.7,79833.53,0.0,0.77433,0.00017,16.15925]
[1778170419005,33.7,79828.06,0.0,0.77342,0.00017,16.1947]
[1778170423038,33.7,79817.02,0.0,0.77159,0.00017,16.26625]
[1778170424042,33.7,79818.3,0.0,0.7718,0.00017,16.25791]
[1778170429077,33.7,79819.63,0.0,0.77203,0.00017,16.24914]
[1778170434113,33.7,79820.15,0.0,0.77212,0.00017,16.24565]
[1778170439148,33.7,79818.28,0.0,0.77181,0.00017,16.25761]
[1778170444183,33.7,79819.03,0.0,0.77194,0.00017,16.25241]
[1778170446197,33.7,79828.32,0.0,0.77349,0.00017,16.19201]
[1778170447204,33.7,79829.03,0.0,0.77361,0.00017,16.1874]
[1778170449219,33.7,79821.68,0.0,0.77239,0.00017,16.23516]
[1778170451232,33.7,79818.18,0.0,0.7718,0.00017,16.25781]
[1778170454256,33.7,79827.81,0.0,0.77341,0.00017,16.19526]
[1778170456268,33.7,79832.1,0.0,0.77412,0.00017,16.16736]
[1778170459292,33.7,79837.37,0.0,0.775,0.00017,16.1329]
[1778170464323,33.7,79839.6,0.0,0.77537,0.00017,16.11815]
[1778170469359,33.7,79840.11,0.0,0.77546,0.00017,16.1147]
[1778170474394,33.7,79841.04,0.0,0.77566,0.00017,16.10327]
[1778170479428,33.7,79838.11,0.0,0.77518,0.00017,16.12227]
[1778170484467,33.69,79843.96,0.0,0.77615,0.00017,16.08385]
[1778170489504,33.69,79846.9,0.0,0.77664,0.00016,16.06456]
[1778170494536,33.69,79848.95,0.0,0.77697,0.00016,16.05129]
[1778170499573,33.7,79847.65,0.0,0.77675,0.00016,16.05995]
[1778170503603,33.7,79842.58,0.0,0.77591,0.00017,16.09323]
[1778170505624,33.7,79829.99,0.0,0.77383,0.00017,16.17531]
[1778170506630,33.7,79823.28,0.0,0.77272,0.00017,16.21882]
[1778170507644,33.7,79817.14,0.0,0.7717,0.00017,16.25849]
[1778170509651,33.69,79815.94,0.0,0.7715,0.00017,16.26616]
[1778170511671,33.69,79809.51,0.0,0.77043,0.00017,16.30762]
[1778170512675,33.69,79793.33,0.0,0.76771,0.00017,16.41173]
[1778170513685,33.69,79787.13,0.0,0.76666,0.00017,16.4515]
[1778170514690,33.69,79784.71,0.0,0.76626,0.00017,16.46697]
[1778170516704,33.69,79781.07,0.0,0.76564,0.00017,16.49013]
[1778170519727,33.69,79775.41,0.0,0.76469,0.00017,16.52604]
[1778170520732,33.69,79766.25,0.0,0.76313,0.00017,16.58434]
[1778170521739,33.69,79767.74,0.0,0.76338,0.00017,16.57486]
[1778170524770,33.69,79759.0,0.0,0.76189,0.00017,16.63038]
[1778170526775,33.69,79749.97,0.0,0.76034,0.00017,16.68759]
[1778170528792,33.69,79756.73,0.0,0.7615,0.00017,16.64493]
[1778170531810,33.69,79748.15,0.0,0.76007,0.00017,16.694]
[1778170532819,33.69,79739.79,0.0,0.75863,0.00017,16.74663]
[1778170533826,33.69,79738.88,0.0,0.75848,0.00017,16.75221]
[1778170538859,33.69,79740.69,0.0,0.7588,0.00017,16.7406]
[1778170540874,33.69,79748.13,0.0,0.76008,0.00017,16.69369]
[1778170541884,33.69,79759.45,0.0,0.76202,0.00017,16.62206]
[1778170542887,33.69,79765.56,0.0,0.76306,0.00017,16.58339]
[1778170543893,33.69,79781.24,0.0,0.76572,0.00017,16.48352]
[1778170545909,33.69,79788.43,0.0,0.76693,0.00017,16.43771]
[1778170550943,33.69,79782.36,0.0,0.7659,0.00017,16.47705]
[1778170555978,33.7,79779.32,0.0,0.76537,0.00017,16.49676]
[1778170559004,33.7,79784.97,0.0,0.76633,0.00017,16.46074]
[1778170564036,33.7,79775.71,0.0,0.76475,0.00017,16.52003]
[1778170565043,33.7,79768.93,0.0,0.7636,0.00017,16.5632]
[1778170570080,33.7,79769.38,0.0,0.76368,0.00017,16.5602]
[1778170571085,33.7,79764.25,0.0,0.76281,0.00017,16.59278]
[1778170573101,33.7,79754.05,0.0,0.76106,0.00017,16.65741]
[1778170575116,33.7,79753.88,0.0,0.76103,0.00017,16.65856]
[1778170580149,33.7,79751.38,0.0,0.76059,0.00017,16.67474]
[1778170583178,33.7,79760.59,0.0,0.76217,0.00017,16.61641]
[1778170584177,33.7,79758.34,0.0,0.76179,0.00017,16.63066]
[1778170586192,33.7,79751.8,0.0,0.76067,0.00017,16.672]
[1778170591238,33.7,79756.23,0.0,0.76148,0.00017,16.63864]
[1778170592257,33.7,79759.25,0.0,0.762,0.00017,16.61939]
[1778170593252,33.7,79752.14,0.0,0.76078,0.00017,16.6644]
[1778170594259,33.7,79752.96,0.0,0.76092,0.00017,16.65934]
[1778170597280,33.7,79747.56,0.0,0.75998,0.00017,16.69365]
[1778170601309,33.7,79742.21,0.0,0.75905,0.00017,16.72776]
[1778170602315,33.7,79732.99,0.0,0.75746,0.00017,16.78562]
[1778170607350,33.7,79738.05,0.0,0.75834,0.00017,16.75379]
[1778170611382,33.7,79743.37,0.0,0.75926,0.00017,16.72035]
[1778170612392,33.7,79757.99,0.0,0.76176,0.00017,16.62803]
[1778170613397,33.7,79765.48,0.0,0.76304,0.00017,16.58057]
[1778170616416,33.7,79760.12,0.0,0.76213,0.00017,16.6146]
[1778170617423,33.7,79756.68,0.0,0.76154,0.00017,16.63634]
[1778170620447,33.7,79763.81,0.0,0.76276,0.00017,16.59096]
[1778170622479,33.7,79754.96,0.0,0.76125,0.00017,16.64702]
[1778170623473,33.7,79742.6,0.0,0.75913,0.00017,16.72495]
[1778170628508,33.7,79739.99,0.0,0.75869,0.00017,16.74088]
[1778170633554,33.69,79743.77,0.0,0.75935,0.00017,16.71668]
[1778170634551,33.69,79753.71,0.0,0.76106,0.00017,16.65386]
[1778170636568,33.69,79747.33,0.0,0.75997,0.00017,16.69414]
[1778170637582,33.69,79746.77,0.0,0.75987,0.00017,16.69769]
[1778170640594,33.69,79754.49,0.0,0.7612,0.00017,16.6489]
[1778170643615,33.69,79767.17,0.0,0.76337,0.00017,16.56842]
[1778170646636,33.69,79758.79,0.0,0.76194,0.00017,16.62146]
[1778170647643,33.69,79752.06,0.0,0.76079,0.00017,16.66405]
[1778170648650,33.69,79749.05,0.0,0.76028,0.00017,16.68284]
[1778170650670,33.69,79754.67,0.0,0.76124,0.00017,16.64723]
[1778170655699,33.69,79758.94,0.0,0.76203,0.00017,16.61466]
[1778170657715,33.69,79769.31,0.0,0.7638,0.00017,16.54872]
[1778170658723,33.69,79763.02,0.0,0.76273,0.00017,16.58871]
[1778170659731,33.69,79762.09,0.0,0.76257,0.00017,16.59454]
[1778170664764,33.69,79766.86,0.0,0.76339,0.00017,16.56403]
[1778170666779,33.69,79775.31,0.0,0.76483,0.00017,16.51021]
[1778170667787,33.69,79775.73,0.0,0.7649,0.00017,16.50757]
[1778170668793,33.69,79781.11,0.0,0.76581,0.00017,16.47312]
[1778170669799,33.69,79795.6,0.0,0.76826,0.00017,16.38016]
[1778170670809,33.69,79805.67,0.0,0.76996,0.00017,16.31528]
[1778170671813,33.69,79808.08,0.0,0.77036,0.00017,16.29983]
[1778170674841,33.69,79814.94,0.0,0.7715,0.00017,16.25572]
[1778170679872,33.69,79816.22,0.0,0.7717,0.00017,16.24799]
[1778170682893,33.69,79809.53,0.0,0.77057,0.00017,16.2915]
[1778170684906,33.69,79804.21,0.0,0.76968,0.00017,16.32586]
[1778170687927,33.69,79810.24,0.0,0.77069,0.00017,16.28701]
[1778170690948,33.69,79803.46,0.0,0.76955,0.00017,16.33094]
[1778170695983,33.69,79803.06,0.0,0.76948,0.00017,16.33353]
[1778170699012,33.69,79792.39,0.0,0.76769,0.00017,16.40213]
[1778170704044,33.69,79788.38,0.0,0.76702,0.00017,16.4275]
[1778170707066,33.69,79777.84,0.0,0.76524,0.00017,16.49461]
[1778170708074,33.69,79766.32,0.0,0.76328,0.00017,16.56801]
[1778170709078,33.69,79767.47,0.0,0.76349,0.00017,16.56041]
[1778170714113,33.69,79770.58,0.0,0.76407,0.00017,16.53494]
[1778170719148,33.69,79764.72,0.0,0.76309,0.00017,16.57173]
[1778170722168,33.68,79756.0,0.0,0.76161,0.00017,16.62666]
[1778170727206,33.68,79753.93,0.0,0.76126,0.00017,16.63952]
[1778170732241,33.68,79753.87,0.0,0.76126,0.00017,16.63956]
[1778170737289,33.68,79755.8,0.0,0.7616,0.00017,16.62703]
[1778170739301,33.68,79750.4,0.0,0.76067,0.00017,16.66109]
[1778170741314,33.68,79749.26,0.0,0.76048,0.00017,16.66803]
[1778170742322,33.68,79742.12,0.0,0.75926,0.00017,16.71296]
[1778170743330,33.68,79742.01,0.0,0.75924,0.00017,16.71349]
[1778170745353,33.68,79735.7,0.0,0.75815,0.00017,16.75321]
[1778170746353,33.68,79732.41,0.0,0.75758,0.00017,16.77389]
[1778170751387,33.68,79735.02,0.0,0.75804,0.00017,16.75747]
[1778170757298,33.68,79736.13,0.0,0.75823,0.00017,16.75045]
[1778170761457,33.68,79743.8,0.0,0.75955,0.00017,16.70218]
[1778170765487,33.68,79751.27,0.0,0.76083,0.00017,16.65523]
[1778170768507,33.68,79757.36,0.0,0.76187,0.00017,16.61694]
[1778170772535,33.68,79762.83,0.0,0.76284,0.00017,16.57728]
[1778170777439,33.68,79755.77,0.0,0.76162,0.00017,16.62249]
[1778170782606,33.68,79757.68,0.0,0.76194,0.00017,16.61062]
[1778170784623,33.68,79762.97,0.0,0.76285,0.00017,16.57712]
[1778170788650,33.69,79756.75,0.0,0.76177,0.00017,16.61694]
[1778170794694,33.69,79759.21,0.0,0.76218,0.00017,16.60177]
[1778170799732,33.69,79759.05,0.0,0.76215,0.00017,16.60315]
[1778170801748,33.69,79766.84,0.0,0.76348,0.00017,16.55367]
[1778170804767,33.69,79770.46,0.0,0.76409,0.00017,16.53074]
[1778170806780,33.69,79762.56,0.0,0.76274,0.00017,16.58102]
[1778170808879,33.69,79771.79,0.0,0.76432,0.00017,16.5223]
[1778170809805,33.69,79787.13,0.0,0.76692,0.00017,16.42412]
[1778170810829,33.69,79785.59,0.0,0.76666,0.00017,16.43392]
[1778170813838,33.69,79796.84,0.0,0.76857,0.00017,16.36149]
[1778170816858,33.69,79802.68,0.0,0.76955,0.00017,16.32381]
[1778170817866,33.69,79806.86,0.0,0.77025,0.00017,16.29686]
[1778170818871,33.69,79812.32,0.0,0.77117,0.00017,16.26156]
[1778170822901,33.69,79813.26,0.0,0.77133,0.00017,16.2554]
[1778170824913,33.69,79819.05,0.0,0.7723,0.00017,16.21772]
[1778170827940,33.69,79820.06,0.0,0.77247,0.00017,16.21088]
[1778170829956,33.68,79828.9,0.0,0.77395,0.00017,16.15324]
[1778170830955,33.68,79833.37,0.0,0.77469,0.00017,16.12409]
[1778170833981,33.68,79844.48,0.0,0.77658,0.00017,16.04616]
[1778170834988,33.68,79845.85,0.0,0.77681,0.00016,16.03722]
[1778170840022,33.68,79839.85,0.0,0.77581,0.00017,16.07651]
[1778170841029,33.68,79838.17,0.0,0.77554,0.00017,16.08744]
[1778170843043,33.68,79844.58,0.0,0.7766,0.00017,16.04542]
[1778170848078,33.68,79842.79,0.0,0.77631,0.00017,16.05697]
[1778170850093,33.68,79835.24,0.0,0.77506,0.00017,16.10624]
[1778170853114,33.68,79830.49,0.0,0.77428,0.00017,16.13702]
[1778170858151,33.68,79840.17,0.0,0.77589,0.00017,16.07341]
[1778170859156,33.68,79850.02,0.0,0.77752,0.00016,16.00889]
[1778170860163,33.68,79849.88,0.0,0.77749,0.00016,16.0098]
[1778170863203,33.68,79864.43,0.0,0.77988,0.00016,15.91415]
[1778170864197,33.68,79884.97,0.0,0.78323,0.00016,15.77826]
[1778170865204,33.68,79894.03,0.0,0.7847,0.00016,15.71812]
[1778170866211,33.68,79893.2,0.0,0.78457,0.00016,15.72365]
[1778170869232,33.68,79888.05,0.0,0.78373,0.00016,15.75784]
[1778170871256,33.68,79877.07,0.0,0.78195,0.00016,15.83049]
[1778170872254,33.68,79863.89,0.0,0.7798,0.00016,15.91748]
[1778170873261,33.68,79855.39,0.0,0.77841,0.00016,15.97331]
[1778170874270,33.68,79855.43,0.0,0.77842,0.00016,15.973]
[1778170879308,33.68,79855.85,0.0,0.77849,0.00016,15.96998]
[1778170880311,33.68,79846.59,0.0,0.77697,0.00016,16.03062]
[1778170881318,33.68,79843.43,0.0,0.77645,0.00017,16.05136]
[1778170882325,33.68,79835.07,0.0,0.77506,0.00017,16.10603]
[1778170883331,33.68,79830.82,0.0,0.77436,0.00017,16.13374]
[1778170888371,33.68,79822.97,0.0,0.77306,0.00017,16.18468]
[1778170889378,33.68,79818.93,0.0,0.77238,0.00017,16.21082]
[1778170894415,33.68,79819.29,0.0,0.77251,0.00017,16.20262]
[1778170896428,33.67,79825.05,0.0,0.77347,0.00017,16.16496]
[1778170900460,33.67,79831.19,0.0,0.7745,0.00017,16.12465]
[1778170903488,33.67,79835.34,0.0,0.77519,0.00017,16.09749]
[1778170906502,33.67,79843.86,0.0,0.7766,0.00017,16.04172]
[1778170907509,33.67,79847.56,0.0,0.77722,0.00016,16.01741]
[1778170908516,33.67,79855.01,0.0,0.77844,0.00016,15.96846]
[1778170909523,33.67,79859.1,0.0,0.77912,0.00016,15.94145]
[1778170913551,33.67,79853.73,0.0,0.77825,0.00016,15.97637]
[1778170915565,33.67,79847.62,0.0,0.77725,0.00016,16.01619]
[1778170920600,33.67,79846.13,0.0,0.77702,0.00017,16.02513]
[1778170922615,33.66,79851.54,0.0,0.77792,0.00016,15.98932]
[1778170925635,33.66,79857.41,0.0,0.77889,0.00016,15.95042]
[1778170929664,33.66,79862.91,0.0,0.7798,0.00016,15.91396]
[1778170930670,33.66,79870.97,0.0,0.78112,0.00016,15.86072]
[1778170932684,33.66,79881.93,0.0,0.78291,0.00016,15.78789]
[1778170938594,33.66,79876.57,0.0,0.78206,0.00016,15.8227]
[1778170939734,33.66,79875.25,0.0,0.78184,0.00016,15.83132]
[1778170942754,33.66,79867.43,0.0,0.78057,0.00016,15.8828]
[1778170947789,33.66,79868.05,0.0,0.78068,0.00016,15.87842]
[1778170948797,33.66,79879.43,0.0,0.78254,0.00016,15.8029]
[1778170949803,33.66,79885.14,0.0,0.78347,0.00016,15.76501]
[1778170951817,33.66,79889.11,0.0,0.78416,0.00016,15.73339]
[1778170955848,33.66,79896.48,0.0,0.78535,0.00016,15.68441]
[1778170956854,33.66,79888.23,0.0,0.78402,0.00016,15.73924]
[1778170957861,33.66,79890.79,0.0,0.78443,0.00016,15.72211]
[1778170962898,33.65,79890.84,0.0,0.78445,0.00016,15.72141]
[1778170967933,33.65,79890.74,0.0,0.78444,0.00016,15.72178]
[1778170971961,33.65,79897.56,0.0,0.78555,0.00016,15.67611]
[1778170972968,33.65,79898.8,0.0,0.78575,0.00016,15.66779]
[1778170975989,33.65,79907.2,0.0,0.78711,0.00016,15.61157]
[1778170981024,33.65,79910.61,0.0,0.78766,0.00016,15.58869]
[1778170986059,33.65,79913.15,0.0,0.78806,0.00016,15.57172]
[1778170988073,33.65,79918.37,0.0,0.7889,0.00016,15.53678]
[1778170990087,33.65,79923.64,0.0,0.78975,0.00016,15.50124]
[1778170995126,33.65,79928.98,0.0,0.79061,0.00016,15.46501]
[1778170997140,33.65,79936.98,0.0,0.79188,0.00016,15.41104]
[1778171002175,33.65,79934.52,0.0,0.79149,0.00016,15.42739]
[1778171007212,33.65,79933.67,0.0,0.79137,0.00016,15.43269]
[1778171011242,33.65,79910.33,0.0,0.7877,0.00016,15.58372]
[1778171012248,33.65,79900.76,0.0,0.78616,0.00016,15.64762]
[1778171013257,33.65,79899.21,0.0,0.78591,0.00016,15.65787]
[1778171018291,33.64,79900.21,0.0,0.78608,0.00016,15.65076]
[1778171021312,33.64,79908.03,0.0,0.78734,0.00016,15.59835]
[1778171023326,33.64,79908.51,0.0,0.78742,0.00016,15.59514]
[1778171028362,33.64,79905.01,0.0,0.78686,0.00016,15.61843]
[1778171033396,33.64,79907.22,0.0,0.78722,0.00016,15.60348]
[1778171037424,33.64,79918.08,0.0,0.78896,0.00016,15.53066]
[1778171038431,33.64,79924.49,0.0,0.78999,0.00016,15.4876]
[1778171039438,33.64,79928.22,0.0,0.79059,0.00016,15.46239]
[1778171041451,33.64,79934.01,0.0,0.79151,0.00016,15.42322]
[1778171046492,33.64,79925.41,0.0,0.79015,0.00016,15.48073]
[1778171047499,33.64,79911.25,0.0,0.78789,0.00016,15.57554]
[1778171048506,33.64,79904.55,0.0,0.78682,0.00016,15.62028]
[1778171051527,33.64,79902.71,0.0,0.78653,0.00016,15.63228]
[1778171054549,33.64,79897.06,0.0,0.78562,0.00016,15.66995]
[1778171055557,33.64,79890.02,0.0,0.78448,0.00016,15.71678]
[1778171056563,33.64,79890.28,0.0,0.78452,0.00016,15.71495]
[1778171061598,33.64,79881.51,0.0,0.78311,0.00016,15.77272]
[1778171062604,33.63,79881.76,0.0,0.78316,0.00016,15.77089]
[1778171067640,33.63,79888.52,0.0,0.78427,0.00016,15.72513]
[1778171072677,33.63,79884.18,0.0,0.78364,0.00016,15.74792]
[1778171077715,33.63,79880.85,0.0,0.78312,0.00016,15.7691]
[1778171082752,33.62,79885.11,0.0,0.78383,0.00016,15.73974]
[1778171083757,33.62,79890.75,0.0,0.78475,0.00016,15.70205]
[1778171088794,33.62,79889.66,0.0,0.78459,0.00016,15.70868]
[1778171092820,33.62,79899.73,0.0,0.78623,0.00016,15.64105]
[1778171093829,33.62,79910.77,0.0,0.78801,0.00016,15.56709]
[1778171094834,33.62,79923.65,0.0,0.79007,0.00016,15.48055]
[1778171095841,33.62,79925.49,0.0,0.79037,0.00016,15.46785]
[1778171100876,33.61,79922.6,0.0,0.78993,0.00016,15.48663]
[1778171105915,33.61,79924.16,0.0,0.7902,0.00016,15.47513]
[1778171110953,33.61,79925.55,0.0,0.79044,0.00016,15.46506]
[1778171116990,33.6,79928.47,0.0,0.79092,0.00016,15.44458]
[1778171122025,33.6,79930.93,0.0,0.79133,0.00016,15.42735]
[1778171127061,33.6,79936.44,0.0,0.79222,0.00016,15.38962]
[1778171130082,33.6,79929.97,0.0,0.7912,0.00016,15.43301]
[1778171135116,33.6,79931.65,0.0,0.79152,0.00016,15.41581]
[1778171140152,33.6,79930.56,0.0,0.79136,0.00016,15.42264]
[1778171141159,33.59,79937.84,0.0,0.79252,0.00016,15.37343]
[1778171142166,33.59,79938.17,0.0,0.79257,0.00016,15.37115]
[1778171143172,33.59,79944.56,0.0,0.79359,0.00016,15.32788]
[1778171144179,33.59,79947.38,0.0,0.79403,0.00016,15.30876]
[1778171148213,33.59,79947.97,0.0,0.79413,0.00016,15.30478]
[1778171152236,33.59,79956.26,0.0,0.79543,0.00016,15.24869]
[1778171153243,33.59,79959.37,0.0,0.79592,0.00016,15.22769]
[1778171155258,33.6,79965.88,0.0,0.79694,0.00016,15.18354]
[1778171158278,33.59,79972.71,0.0,0.79801,0.00016,15.13685]
[1778171161304,33.59,79978.52,0.0,0.79892,0.00016,15.09713]
[1778171162310,33.59,79984.18,0.0,0.7998,0.00016,15.05851]
[1778171164323,33.59,79987.59,0.0,0.80032,0.00015,15.0353]
[1778171169360,33.59,79987.86,0.0,0.80036,0.00015,15.03373]
[1778171174395,33.59,79986.17,0.0,0.8001,0.00015,15.0451]
[1778171179430,33.59,79981.33,0.0,0.79935,0.00016,15.07798]
[1778171183459,33.59,79988.34,0.0,0.80045,0.00015,15.02989]
[1778171185473,33.59,79983.2,0.0,0.79965,0.00016,15.06494]
[1778171188539,33.59,79992.45,0.0,0.80108,0.00015,15.00173]
[1778171189505,33.59,80010.0,0.0,0.80378,0.00015,14.8815]
[1778171190511,33.59,80016.22,0.0,0.80473,0.00015,14.8389]
[1778171193537,33.59,80009.52,0.0,0.80376,0.00015,14.87945]
[1778171198572,33.59,80010.96,0.0,0.80399,0.00015,14.86921]
[1778171203607,33.59,80006.95,0.0,0.80338,0.00015,14.89639]
[1778171204614,33.59,79997.22,0.0,0.80188,0.00015,14.96314]
[1778171207637,33.59,80002.68,0.0,0.80272,0.00015,14.92602]
[1778171211663,33.59,80010.75,0.0,0.80395,0.00015,14.87067]
[1778171216699,33.59,80007.53,0.0,0.80347,0.00015,14.89238]
[1778171221735,33.59,80010.97,0.0,0.80401,0.00015,14.86833]
[1778171225762,33.59,80005.64,0.0,0.8032,0.00015,14.90457]
[1778171230800,33.59,80007.68,0.0,0.80352,0.00015,14.89015]
[1778171235833,33.58,80010.93,0.0,0.80403,0.00015,14.86729]
[1778171240869,33.58,80017.74,0.0,0.80508,0.00015,14.82026]
[1778171241875,33.58,80024.13,0.0,0.80605,0.00015,14.77636]
[1778171246910,33.59,80025.69,0.0,0.80628,0.00015,14.76592]
[1778171251946,33.59,80025.99,0.0,0.80637,0.00015,14.7587]
[1778171256980,33.59,80022.77,0.0,0.80587,0.00015,14.78125]
[1778171260003,33.59,80009.79,0.0,0.80389,0.00015,14.87046]
[1778171261008,33.59,79998.91,0.0,0.80222,0.00015,14.94503]
[1778171266044,33.59,79997.34,0.0,0.80196,0.00015,14.95625]
[1778171271079,33.59,79997.99,0.0,0.80205,0.00015,14.95235]
[1778171276113,33.59,80002.21,0.0,0.80269,0.00015,14.92404]
[1778171281151,33.59,80003.82,0.0,0.80292,0.00015,14.91359]
[1778171283162,33.59,80017.42,0.0,0.805,0.00015,14.8205]
[1778171284169,33.6,80016.33,0.0,0.80483,0.00015,14.8282]
[1778171289205,33.6,80019.99,0.0,0.80537,0.00015,14.80396]
[1778171294239,33.6,80019.92,0.0,0.80535,0.00015,14.80506]
[1778171299275,33.6,80017.72,0.0,0.80501,0.00015,14.82002]
[1778171304310,33.6,80017.73,0.0,0.80502,0.00015,14.81978]
[1778171307334,33.6,80010.91,0.0,0.80398,0.00015,14.86648]
[1778171308343,33.6,80003.59,0.0,0.80286,0.00015,14.91655]
[1778171313377,33.6,80003.06,0.0,0.80283,0.00015,14.91474]
[1778171318413,33.6,80000.18,0.0,0.80237,0.00015,14.93512]
[1778171321435,33.6,79994.22,0.0,0.80144,0.00015,14.97615]
[1778171326469,33.6,79990.96,0.0,0.80094,0.00015,14.99863]
[1778171331504,33.6,79999.53,0.0,0.80226,0.00015,14.94002]
[1778171335585,33.6,80007.56,0.0,0.80349,0.00015,14.88533]
[1778171336591,33.6,80018.11,0.0,0.80511,0.00015,14.81272]
[1778171341621,33.6,80006.99,0.0,0.80341,0.00015,14.88869]
[1778171342628,33.6,80007.3,0.0,0.80346,0.00015,14.88641]
[1778171344642,33.6,79994.24,0.0,0.80145,0.00015,14.97582]
[1778171345650,33.6,79991.75,0.0,0.80107,0.00015,14.99289]
[1778171346657,33.6,79986.4,0.0,0.80024,0.00015,15.02947]
[1778171351693,33.6,79990.96,0.0,0.80094,0.00015,14.99832]
[1778171356729,33.6,79989.3,0.0,0.80069,0.00015,15.00969]
[1778171361761,33.6,79991.79,0.0,0.80107,0.00015,14.99272]
[1778171365792,33.6,79999.49,0.0,0.80226,0.00015,14.94014]
[1778171366796,33.6,80002.7,0.0,0.80275,0.00015,14.91824]
[1778171371833,33.6,79998.37,0.0,0.80212,0.00015,14.94304]
[1778171374855,33.6,80003.46,0.0,0.80289,0.00015,14.90853]
[1778171379890,33.6,80002.36,0.0,0.80273,0.00015,14.91603]
[1778171382914,33.6,79996.07,0.0,0.80176,0.00015,14.95904]
[1778171387947,33.6,79992.17,0.0,0.80116,0.00015,14.98552]
[1778171392986,33.6,79990.37,0.0,0.80089,0.00015,14.99755]
[1778171394997,33.6,79996.65,0.0,0.80186,0.00015,14.95451]
[1778171397010,33.6,80000.53,0.0,0.80246,0.00015,14.92796]
[1778171402046,33.6,80002.81,0.0,0.80281,0.00015,14.91214]
[1778171405066,33.6,79997.74,0.0,0.80204,0.00015,14.94663]
[1778171406074,33.6,80003.35,0.0,0.8029,0.00015,14.90812]
[1778171408089,33.6,80004.23,0.0,0.80304,0.00015,14.90195]
[1778171409107,33.6,79998.56,0.0,0.80217,0.00015,14.9407]
[1778171410103,33.6,79998.4,0.0,0.80215,0.00015,14.94167]
[1778171414131,33.6,80004.78,0.0,0.80314,0.00015,14.89737]
[1778171415139,33.6,80009.24,0.0,0.80383,0.00015,14.86667]
[1778171418159,33.6,80004.12,0.0,0.80305,0.00015,14.90139]
[1778171423194,33.59,80005.15,0.0,0.80323,0.00015,14.89369]
[1778171428226,33.59,80010.84,0.0,0.80411,0.00015,14.8541]
[1778171433264,33.59,80008.44,0.0,0.8038,0.00015,14.86481]
[1778171436116,33.59,80002.84,0.0,0.80294,0.00015,14.90305]
[1778171438299,33.59,79994.96,0.0,0.80174,0.00015,14.95662]
[1778171443335,33.59,79998.99,0.0,0.80238,0.00015,14.92804]
[1778171448370,33.58,80000.6,0.0,0.80265,0.00015,14.91617]
[1778171451393,33.58,80006.7,0.0,0.80359,0.00015,14.8739]
[1778171456428,33.58,80006.95,0.0,0.80365,0.00015,14.8716]
[1778171461465,33.58,80007.12,0.0,0.80368,0.00015,14.86994]
[1778171467505,33.58,80010.4,0.0,0.80418,0.00015,14.84755]
[1778171472541,33.58,80016.09,0.0,0.80505,0.00015,14.80855]
[1778171477579,33.58,80017.29,0.0,0.80523,0.00015,14.80057]
[1778171482614,33.58,80017.02,0.0,0.80518,0.00015,14.80275]
[1778171487650,33.58,80013.89,0.0,0.8047,0.00015,14.8246]
[1778171492684,33.58,80013.39,0.0,0.80466,0.00015,14.82282]
[1778171497719,33.58,80014.99,0.0,0.80491,0.00015,14.81193]
[1778171502757,33.58,80015.4,0.0,0.80497,0.00015,14.80915]
[1778171507792,33.58,80013.7,0.0,0.80471,0.00015,14.82088]
[1778171510812,33.58,80002.27,0.0,0.80296,0.00015,14.899]
[1778171511820,33.58,80000.94,0.0,0.80276,0.00015,14.90804]
[1778171514845,33.58,79995.38,0.0,0.8019,0.00015,14.94615]
[1778171519878,33.58,79998.73,0.0,0.80241,0.00015,14.92341]
[1778171524932,33.58,80000.4,0.0,0.80266,0.00015,14.9122]
[1778171529971,33.58,80001.57,0.0,0.80284,0.00015,14.90442]
[1778171530977,33.58,80009.99,0.0,0.80413,0.00015,14.84665]
[1778171531986,33.58,80008.44,0.0,0.80389,0.00015,14.85735]
[1778171537029,33.59,80009.36,0.0,0.80402,0.00015,14.85159]
[1778171542058,33.59,80009.66,0.0,0.80405,0.00015,14.85032]
[1778171546086,33.59,80002.67,0.0,0.80297,0.00015,14.89865]
[1778171551121,33.59,80008.7,0.0,0.80393,0.00015,14.85258]
[1778171554142,33.59,80013.92,0.0,0.80472,0.00015,14.81725]
[1778171556158,33.59,80016.76,0.0,0.80515,0.00015,14.7978]
[1778171561191,33.59,80002.81,0.0,0.80302,0.00015,14.89333]
[1778171562198,33.59,79999.62,0.0,0.80253,0.00015,14.91521]
[1778171565223,33.59,79989.96,0.0,0.80104,0.00015,14.98112]
[1778171566226,33.59,79988.21,0.0,0.80077,0.00015,14.99317]
[1778171567233,33.59,79996.38,0.0,0.80203,0.00015,14.93736]
[1778171568240,33.59,79997.67,0.0,0.80223,0.00015,14.92857]
[1778171573280,33.59,80003.48,0.0,0.80311,0.00015,14.88912]
[1778171579319,33.6,80002.27,0.0,0.80292,0.00015,14.8978]
[1778171583349,33.6,80013.51,0.0,0.80464,0.00015,14.82067]
[1778171587377,33.6,80020.3,0.0,0.80568,0.00015,14.77387]
[1778171592409,33.6,80018.89,0.0,0.80547,0.00015,14.78369]
[1778171597449,33.6,80023.35,0.0,0.80614,0.00015,14.7531]
[1778171599463,33.6,80030.32,0.0,0.80721,0.00015,14.70505]
[1778171604496,33.6,80028.92,0.0,0.80699,0.00015,14.7147]
[1778171609531,33.6,80026.23,0.0,0.80659,0.00015,14.73316]
[1778171613559,33.6,80019.79,0.0,0.80565,0.00015,14.77204]
[1778171614566,33.6,80019.37,0.0,0.80559,0.00015,14.7749]
[1778171619602,33.59,79999.91,0.0,0.80261,0.00015,14.90826]
[1778171620608,33.59,79981.1,0.0,0.7997,0.00016,15.03695]
[1778171621615,33.59,79980.87,0.0,0.79966,0.00016,15.03846]
[1778171624636,33.59,79975.77,0.0,0.79887,0.00016,15.07333]
[1778171629674,33.6,79975.5,0.0,0.79882,0.00016,15.07539]
[1778171634709,33.6,79977.89,0.0,0.79919,0.00016,15.05912]
[1778171639744,33.6,79981.45,0.0,0.79974,0.00016,15.03492]
[1778171644779,33.6,79989.73,0.0,0.80103,0.00015,14.97848]
[1778171646795,33.6,79989.7,0.0,0.80102,0.00015,14.97883]
[1778171649816,33.6,79993.3,0.0,0.80157,0.00015,14.95438]
[1778171652837,33.6,79980.64,0.0,0.7996,0.00016,15.04108]
[1778171653847,33.6,79978.98,0.0,0.79935,0.00016,15.05236]
[1778171656865,33.6,79973.51,0.0,0.7985,0.00016,15.08946]
[1778171658879,33.6,79965.47,0.0,0.79724,0.00016,15.14409]
[1778171659887,33.6,79965.18,0.0,0.7972,0.00016,15.14592]
[1778171664920,33.59,79965.51,0.0,0.79727,0.00016,15.14295]
[1778171669958,33.59,79968.35,0.0,0.79773,0.00016,15.12294]
[1778171671974,33.59,79962.54,0.0,0.79687,0.00016,15.15685]
[1778171672981,33.59,79942.77,0.0,0.79376,0.00016,15.29075]
[1778171673988,33.59,79942.18,0.0,0.79367,0.00016,15.2945]
[1778171678015,33.59,79930.7,0.0,0.79186,0.00016,15.37174]
[1778171679028,33.59,79926.1,0.0,0.79113,0.00016,15.40268]
[1778171681047,33.59,79915.91,0.0,0.7895,0.00016,15.471]
[1778171683060,33.59,79916.23,0.0,0.78956,0.00016,15.46847]
[1778171688097,33.58,79925.23,0.0,0.79102,0.00016,15.40699]
[1778171691118,33.58,79919.64,0.0,0.79014,0.00016,15.44427]
[1778171696154,33.58,79922.18,0.0,0.79056,0.00016,15.4264]
[1778171701189,33.58,79919.76,0.0,0.79019,0.00016,15.44198]
[1778171704210,33.58,79910.64,0.0,0.78874,0.00016,15.50282]
[1778171705218,33.57,79899.35,0.0,0.78692,0.00016,15.57843]
[1778171706227,33.57,79899.03,0.0,0.78688,0.00016,15.5804]
[1778171711266,33.57,79902.55,0.0,0.78746,0.00016,15.55613]
[1778171716298,33.57,79903.31,0.0,0.78759,0.00016,15.55061]
[1778171721334,33.57,79899.68,0.0,0.78701,0.00016,15.5748]
[1778171722340,33.57,79893.46,0.0,0.78601,0.00016,15.61634]
[1778171724364,33.57,79889.08,0.0,0.7853,0.00016,15.64534]
[1778171726372,33.57,79876.62,0.0,0.78328,0.00016,15.7281]
[1778171727379,33.57,79866.77,0.0,0.78168,0.00016,15.79331]
[1778171728387,33.57,79866.3,0.0,0.7816,0.00016,15.79623]
[1778171729403,33.57,79873.24,0.0,0.78274,0.00016,15.74995]
[1778171731413,33.56,79877.93,0.0,0.78357,0.00016,15.71306]
[1778171733429,33.56,79886.69,0.0,0.785,0.00016,15.65425]
[1778171734433,33.56,79887.74,0.0,0.78518,0.00016,15.64711]
[1778171738461,33.56,79878.1,0.0,0.78362,0.00016,15.71089]
[1778171739468,33.56,79868.42,0.0,0.78204,0.00016,15.77506]
[1778171740476,33.56,79858.13,0.0,0.78035,0.00016,15.84317]
[1778171741482,33.56,79851.64,0.0,0.77929,0.00017,15.88591]
[1778171742490,33.56,79845.01,0.0,0.7782,0.00017,15.92942]
[1778171743496,33.56,79839.57,0.0,0.7773,0.00017,15.96507]
[1778171748530,33.55,79837.38,0.0,0.77696,0.00017,15.97851]
[1778171751554,33.55,79830.88,0.0,0.7759,0.00017,16.02061]
[1778171756588,33.55,79832.01,0.0,0.77611,0.00017,16.01202]
[1778171759609,33.54,79839.81,0.0,0.77743,0.00017,15.96005]
[1778171761623,33.54,79843.82,0.0,0.7781,0.00017,15.93329]
[1778171764644,33.54,79837.95,0.0,0.77714,0.00017,15.97152]
[1778171768677,33.54,79855.96,0.0,0.78013,0.00016,15.85189]
[1778171769684,33.54,79859.14,0.0,0.78066,0.00016,15.83075]
[1778171774717,33.54,79859.82,0.0,0.78079,0.00016,15.8255]
[1778171779752,33.53,79858.53,0.0,0.78059,0.00016,15.83333]
[1778171783782,33.53,79853.25,0.0,0.77974,0.00017,15.86765]
[1778171787581,33.53,79832.32,0.0,0.77628,0.00017,16.00509]
[1778171791840,33.53,79841.33,0.0,0.77785,0.00017,15.93973]
[1778171792845,33.53,79841.2,0.0,0.77783,0.00017,15.94045]
[1778171797880,33.52,79843.52,0.0,0.77823,0.00017,15.92458]
[1778171802915,33.52,79830.36,0.0,0.77605,0.00017,16.01071]
[1778171803922,33.52,79825.61,0.0,0.77527,0.00017,16.04169]
[1778171804929,33.52,79834.9,0.0,0.77682,0.00017,15.9804]
[1778171805936,33.52,79838.51,0.0,0.77742,0.00017,15.95645]
[1778171810971,33.52,79838.24,0.0,0.7774,0.00017,15.95749]
[1778171816016,33.51,79840.8,0.0,0.77784,0.00017,15.93995]
[1778171821041,33.51,79842.11,0.0,0.77807,0.00017,15.93071]
[1778171825071,33.51,79833.63,0.0,0.77667,0.00017,15.98608]
[1778171826077,33.51,79825.34,0.0,0.7753,0.00017,16.04039]
[1778171827084,33.51,79817.13,0.0,0.77393,0.00017,16.09403]
[1778171828091,33.51,79818.15,0.0,0.7741,0.00017,16.08712]
[1778171833126,33.5,79822.74,0.0,0.7749,0.00017,16.05596]
[1778171838160,33.5,79838.18,0.0,0.7775,0.00017,15.95312]
[1778171839172,33.5,79841.5,0.0,0.77806,0.00017,15.93106]
[1778171844202,33.5,79844.38,0.0,0.77855,0.00017,15.91142]
[1778171849238,33.49,79843.67,0.0,0.77845,0.00017,15.9156]
[1778171854273,33.49,79843.96,0.0,0.77855,0.00017,15.90789]
[1778171859308,33.49,79842.35,0.0,0.7783,0.00017,15.91815]
[1778171864343,33.49,79833.81,0.0,0.77689,0.00017,15.97394]
[1778171869381,33.49,79837.61,0.0,0.77754,0.00017,15.94811]
[1778171871395,33.48,79843.95,0.0,0.7786,0.00017,15.90599]
[1778171876427,33.48,79843.91,0.0,0.77861,0.00017,15.90579]
[1778171880455,33.48,79838.32,0.0,0.77769,0.00017,15.94229]
[1778171885489,33.48,79831.18,0.0,0.77651,0.00017,15.98871]
[1778171890525,33.48,79828.87,0.0,0.77615,0.00017,16.0032]
[1778171895562,33.47,79831.44,0.0,0.77659,0.00017,15.98571]
[1778171900602,33.47,79829.47,0.0,0.77627,0.00017,15.99815]
[1778171905632,33.47,79829.02,0.0,0.77622,0.00017,16.0004]
[1778171907646,33.47,79824.91,0.0,0.77555,0.00017,16.02679]
[1778171912681,33.46,79825.49,0.0,0.77571,0.00017,16.01681]
[1778171914695,33.46,79812.65,0.0,0.77357,0.00017,16.10075]
[1778171916713,33.46,79802.67,0.0,0.77189,0.00017,16.16567]
[1778171917720,33.46,79796.04,0.0,0.77078,0.00017,16.20871]
[1778171922755,33.46,79796.59,0.0,0.7709,0.00017,16.20414]
[1778171926783,33.45,79801.7,0.0,0.77178,0.00017,16.17018]
[1778171931819,33.45,79801.88,0.0,0.77182,0.00017,16.16842]
[1778171935850,33.45,79792.74,0.0,0.77029,0.00017,16.22746]
[1778171937862,33.45,79789.24,0.0,0.7697,0.00017,16.24985]
[1778171942896,33.44,79792.89,0.0,0.77035,0.00017,16.22519]
[1778171947931,33.44,79791.8,0.0,0.77018,0.00017,16.23141]
[1778171949713,33.44,79797.29,0.0,0.77112,0.00017,16.19527]
[1778171954981,33.44,79793.97,0.0,0.77058,0.00017,16.2161]
[1778171960019,33.43,79789.67,0.0,0.76987,0.00017,16.24328]
[1778171965054,33.43,79787.56,0.0,0.76954,0.00017,16.25609]
[1778171970091,33.43,79789.09,0.0,0.76982,0.00017,16.24532]
[1778171972103,33.43,79800.13,0.0,0.77174,0.00017,16.16778]
[1778171973110,33.43,79808.02,0.0,0.77308,0.00017,16.11608]
[1778171974126,33.43,79811.8,0.0,0.77371,0.00017,16.09127]
[1778171976131,33.43,79819.09,0.0,0.77494,0.00017,16.04339]
[1778171980159,33.43,79811.57,0.0,0.77367,0.00017,16.09291]
[1778171984189,33.43,79823.1,0.0,0.77561,0.00017,16.01708]
[1778171986201,33.43,79825.21,0.0,0.77596,0.00017,16.0033]
[1778171988216,33.43,79831.92,0.0,0.77708,0.00017,15.95908]
[1778171990230,33.43,79834.45,0.0,0.77751,0.00017,15.9422]
[1778171995265,33.42,79840.73,0.0,0.77857,0.00017,15.90004]
[1778172000300,33.42,79841.09,0.0,0.77863,0.00017,15.89728]
[1778172003321,33.42,79834.89,0.0,0.77761,0.00017,15.93809]
[1778172004327,33.42,79828.92,0.0,0.77662,0.00017,15.97741]
[1778172006342,33.42,79825.17,0.0,0.776,0.00017,16.00181]
[1778172007348,33.42,79819.81,0.0,0.7751,0.00017,16.03693]
[1778172009363,33.42,79816.87,0.0,0.77462,0.00017,16.05601]
[1778172012384,33.42,79810.86,0.0,0.77361,0.00017,16.09519]
[1778172017419,33.42,79811.8,0.0,0.77378,0.00017,16.08865]
[1778172021447,33.41,79801.66,0.0,0.77208,0.00017,16.15465]
[1778172022453,33.41,79798.92,0.0,0.77162,0.00017,16.17245]
[1778172027493,33.41,79801.91,0.0,0.77214,0.00017,16.1524]
[1778172031522,33.41,79796.2,0.0,0.77123,0.00017,16.18408]
[1778172036552,33.41,79797.25,0.0,0.77143,0.00017,16.17636]
[1778172039576,33.4,79790.85,0.0,0.77035,0.00017,16.21753]
[1778172044611,33.4,79793.08,0.0,0.77074,0.00017,16.20255]
[1778172049646,33.4,79793.12,0.0,0.77076,0.00017,16.20197]
[1778172054681,33.4,79791.92,0.0,0.77056,0.00017,16.20945]
[1778172059716,33.4,79802.93,0.0,0.77244,0.00017,16.1372]
[1778172060724,33.4,79808.97,0.0,0.77346,0.00017,16.09739]
[1778172064751,33.4,79817.36,0.0,0.77489,0.00017,16.04152]
[1778172069788,33.39,79819.26,0.0,0.77523,0.00017,16.02828]
[1778172073816,33.39,79825.39,0.0,0.77627,0.00017,15.98723]
[1778172078849,33.39,79828.58,0.0,0.77682,0.00017,15.96579]
[1778172081871,33.39,79834.67,0.0,0.77784,0.00017,15.92531]
[1778172082879,33.39,79844.8,0.0,0.77953,0.00017,15.85791]
[1778172083888,33.39,79844.41,0.0,0.77947,0.00017,15.86002]
[1778172088922,33.38,79844.08,0.0,0.77944,0.00017,15.86119]
[1778172093956,33.38,79840.72,0.0,0.77896,0.00017,15.87726]
[1778172098991,33.38,79843.8,0.0,0.77948,0.00017,15.85621]
[1778172104026,33.37,79844.08,0.0,0.77955,0.00017,15.85369]
[1778172107048,33.37,79857.62,0.0,0.7818,0.00017,15.76305]
[1778172109061,33.37,79860.76,0.0,0.78232,0.00016,15.74172]
[1778172112082,33.37,79865.01,0.0,0.78303,0.00016,15.71291]
[1778172119132,33.37,79870.75,0.0,0.78399,0.00016,15.67411]
[1778172124178,33.37,79874.8,0.0,0.78465,0.00016,15.6468]
[1778172127199,33.37,79880.0,0.0,0.7855,0.00016,15.61186]
[1778172132234,33.37,79878.16,0.0,0.7852,0.00016,15.62435]
[1778172137278,33.37,79882.44,0.0,0.7859,0.00016,15.59556]
[1778172140293,33.37,79876.14,0.0,0.78487,0.00016,15.63787]
[1778172145329,33.37,79877.92,0.0,0.78517,0.00016,15.62572]
[1778172149357,33.37,79872.64,0.0,0.78431,0.00016,15.66093]
[1778172154393,33.37,79876.02,0.0,0.78492,0.00016,15.63267]
[1778172158422,33.36,79869.37,0.0,0.78383,0.00016,15.67706]
[1778172161441,33.36,79862.18,0.0,0.78265,0.00016,15.72489]
[1778172163455,33.36,79858.8,0.0,0.7821,0.00017,15.74719]
[1778172168490,33.36,79856.85,0.0,0.7818,0.00017,15.75945]
[1778172173525,33.36,79856.22,0.0,0.78171,0.00017,15.76291]
[1778172178560,33.35,79855.71,0.0,0.78165,0.00017,15.76562]
[1778172182589,33.35,79863.29,0.0,0.78291,0.00016,15.71441]
[1778172183604,33.35,79863.93,0.0,0.78302,0.00016,15.71005]
[1778172184603,33.35,79872.5,0.0,0.78443,0.00016,15.65254]
[1778172185613,33.35,79878.54,0.0,0.78542,0.00016,15.61197]
[1778172187641,33.35,79882.1,0.0,0.786,0.00016,15.58802]
[1778172192678,33.35,79886.71,0.0,0.78675,0.00016,15.55685]
[1778172197714,33.35,79889.01,0.0,0.78712,0.00016,15.5416]
[1778172202748,33.35,79886.14,0.0,0.78664,0.00016,15.56143]
[1778172205767,33.35,79876.22,0.0,0.78502,0.00016,15.62841]
[1778172207782,33.36,79870.33,0.0,0.78405,0.00016,15.66796]
[1778172212817,33.35,79872.47,0.0,0.78445,0.00016,15.64808]
[1778172217855,33.35,79872.37,0.0,0.78444,0.00016,15.64862]
[1778172222887,33.35,79871.78,0.0,0.78435,0.00016,15.65247]
[1778172228929,33.35,79872.16,0.0,0.78441,0.00016,15.64977]
[1778172233965,33.35,79873.06,0.0,0.78456,0.00016,15.64358]
[1778172239002,33.35,79861.26,0.0,0.78263,0.00016,15.7224]
[1778172240030,33.35,79858.14,0.0,0.78212,0.00017,15.74314]
[1778172245045,33.35,79860.07,0.0,0.78245,0.00016,15.72953]
[1778172250079,33.35,79859.97,0.0,0.78245,0.00017,15.72953]
[1778172252097,33.34,79869.61,0.0,0.78405,0.00016,15.66461]
[1778172253104,33.34,79877.94,0.0,0.78541,0.00016,15.60866]
[1778172254111,33.34,79877.96,0.0,0.78542,0.00016,15.6085]
[1778172256127,33.34,79885.54,0.0,0.78666,0.00016,15.55742]
[1778172258139,33.34,79888.22,0.0,0.7871,0.00016,15.5392]
[1778172259917,33.34,79897.92,0.0,0.78868,0.00016,15.47367]
[1778172265188,33.34,79901.36,0.0,0.78923,0.00016,15.45052]
[1778172270223,33.35,79902.9,0.0,0.78947,0.00016,15.44038]
[1778172274251,33.35,79900.29,0.0,0.78909,0.00016,15.4529]
[1778172280062,33.35,79901.03,0.0,0.78921,0.00016,15.44798]
[1778172285329,33.35,79902.62,0.0,0.78947,0.00016,15.43729]
[1778172290365,33.35,79906.75,0.0,0.79013,0.00016,15.40951]
[1778172295400,33.35,79909.16,0.0,0.79051,0.00016,15.39346]
[1778172299427,33.35,79921.98,0.0,0.79257,0.00016,15.30665]
[1778172300435,33.35,79923.79,0.0,0.79285,0.00016,15.2945]
[1778172305469,33.35,79929.16,0.0,0.7937,0.00016,15.25856]
[1778172307483,33.35,79938.02,0.0,0.79512,0.00016,15.19781]
[1778172309497,33.35,79940.0,0.0,0.79544,0.00016,15.18398]
[1778172313525,33.35,79930.35,0.0,0.79391,0.00016,15.24936]
[1778172314532,33.35,79926.72,0.0,0.79334,0.00016,15.27399]
[1778172316546,33.35,79918.29,0.0,0.79199,0.00016,15.33131]
[1778172317557,33.35,79918.64,0.0,0.79204,0.00016,15.32896]
[1778172322588,33.35,79919.56,0.0,0.7922,0.00016,15.32227]
[1778172325609,33.35,79912.37,0.0,0.79105,0.00016,15.37085]
[1778172330644,33.34,79906.72,0.0,0.79015,0.00016,15.40853]
[1778172335679,33.34,79900.65,0.0,0.78924,0.00016,15.4435]
[1778172339707,33.34,79897.7,0.0,0.78878,0.00016,15.46249]
[1778172344743,33.33,79897.45,0.0,0.78877,0.00016,15.46285]
[1778172349778,33.33,79902.21,0.0,0.78958,0.00016,15.42923]
[1778172350784,33.33,79910.98,0.0,0.791,0.00016,15.36949]
[1778172351791,33.33,79916.74,0.0,0.79193,0.00016,15.33031]
[1778172353806,33.33,79920.53,0.0,0.79254,0.00016,15.30415]
[1778172358840,33.32,79920.99,0.0,0.79264,0.00016,15.29993]
[1778172362868,33.32,79925.4,0.0,0.79337,0.00016,15.26904]
[1778172365890,33.32,79941.06,0.0,0.79588,0.00016,15.16153]
[1778172366896,33.32,79940.65,0.0,0.79582,0.00016,15.16428]
[1778172371932,33.32,79942.76,0.0,0.79616,0.00016,15.14956]
[1778172376967,33.32,79942.7,0.0,0.79615,0.00016,15.14973]
[1778172382000,33.31,79942.57,0.0,0.79614,0.00016,15.15038]
[1778172385023,33.31,79936.94,0.0,0.79525,0.00016,15.18873]
[1778172389053,33.31,79942.55,0.0,0.79615,0.00016,15.14998]
[1778172394087,33.31,79940.03,0.0,0.7958,0.00016,15.16155]
[1778172399122,33.31,79937.96,0.0,0.79549,0.00016,15.1751]
[1778172404157,33.31,79929.81,0.0,0.7942,0.00016,15.2301]
[1778172407178,33.31,79920.02,0.0,0.79265,0.00016,15.29636]
[1778172410199,33.3,79914.88,0.0,0.79184,0.00016,15.33068]
[1778172415236,33.3,79910.99,0.0,0.79124,0.00016,15.35598]
[1778172418255,33.3,79922.38,0.0,0.79308,0.00016,15.27781]
[1778172419262,33.3,79924.65,0.0,0.79345,0.00016,15.26221]
[1778172424298,33.3,79916.9,0.0,0.79221,0.00016,15.31458]
[1778172425305,33.3,79910.66,0.0,0.79121,0.00016,15.35692]
[1778172426313,33.29,79903.46,0.0,0.79005,0.00016,15.40567]
[1778172427319,33.29,79897.02,0.0,0.78901,0.00016,15.44912]
[1778172430110,33.29,79916.97,0.0,0.79226,0.00016,15.31283]
[1778172431347,33.29,79924.09,0.0,0.7934,0.00016,15.26418]
[1778172432365,33.29,79929.64,0.0,0.79429,0.00016,15.22609]
[1778172434373,33.29,79936.78,0.0,0.79544,0.00016,15.17701]
[1778172438401,33.29,79931.24,0.0,0.79456,0.00016,15.21458]
[1778172440183,33.29,79936.58,0.0,0.79542,0.00016,15.17784]
[1778172442432,33.29,79936.87,0.0,0.79547,0.00016,15.17564]
[1778172447467,33.29,79931.51,0.0,0.79462,0.00016,15.21202]
[1778172452507,33.29,79932.21,0.0,0.79479,0.00016,15.20162]
[1778172457544,33.28,79936.55,0.0,0.7955,0.00016,15.17121]
[1778172462579,33.28,79936.09,0.0,0.79545,0.00016,15.17321]
[1778172467615,33.27,79936.19,0.0,0.7955,0.00016,15.17119]
[1778172471643,33.27,79924.19,0.0,0.79359,0.00016,15.25267]
[1778172476678,33.27,79921.8,0.0,0.79321,0.00016,15.26878]
[1778172480706,33.27,79927.14,0.0,0.79408,0.00016,15.23195]
[1778172485741,33.27,79928.66,0.0,0.79433,0.00016,15.22127]
[1778172490776,33.27,79930.0,0.0,0.79455,0.00016,15.21183]
[1778172495812,33.27,79931.28,0.0,0.79476,0.00016,15.20279]
[1778172500846,33.27,79942.16,0.0,0.7965,0.00016,15.12785]
[1778172505881,33.26,79942.45,0.0,0.79657,0.00016,15.12501]
[1778172510917,33.26,79948.58,0.0,0.79757,0.00016,15.08174]
[1778172515953,33.26,79947.42,0.0,0.79745,0.00016,15.08365]
[1778172520989,33.25,79944.18,0.0,0.79696,0.00016,15.10482]
[1778172526023,33.25,79941.64,0.0,0.79657,0.00016,15.12132]
[1778172531057,33.25,79939.95,0.0,0.79632,0.00016,15.13217]
[1778172536094,33.25,79938.84,0.0,0.79617,0.00016,15.13885]
[1778172539114,33.24,79929.22,0.0,0.79464,0.00016,15.20424]
[1778172543143,33.24,79924.16,0.0,0.79384,0.00016,15.23852]
[1778172548187,33.24,79923.53,0.0,0.79375,0.00016,15.24252]
[1778172553218,33.24,79913.9,0.0,0.79221,0.00016,15.30765]
[1778172555233,33.24,79903.32,0.0,0.7905,0.00016,15.37961]
[1778172556240,33.24,79900.82,0.0,0.79011,0.00016,15.39621]
[1778172560267,33.24,79905.87,0.0,0.79094,0.00016,15.36126]
[1778172565302,33.23,79908.36,0.0,0.79136,0.00016,15.34339]
[1778172566309,33.23,79913.86,0.0,0.79226,0.00016,15.30556]
[1778172571358,33.23,79914.05,0.0,0.79235,0.00016,15.29831]
[1778172575372,33.23,79908.6,0.0,0.79149,0.00016,15.33491]
[1778172577386,33.23,79903.22,0.0,0.79063,0.00016,15.37097]
[1778172582420,33.22,79902.49,0.0,0.79053,0.00016,15.37522]
[1778172586450,33.22,79917.77,0.0,0.79302,0.00016,15.27009]
[1778172587457,33.22,79925.87,0.0,0.79432,0.00016,15.21453]
[1778172592494,33.22,79924.45,0.0,0.7941,0.00016,15.22375]
[1778172595513,33.22,79917.08,0.0,0.79293,0.00016,15.2737]
[1778172599545,33.22,79911.91,0.0,0.7921,0.00016,15.30871]
[1778172601322,33.21,79903.78,0.0,0.7908,0.00016,15.36383]
[1778172602564,33.21,79911.75,0.0,0.79209,0.00016,15.30929]
[1778172603570,33.21,79915.36,0.0,0.79267,0.00016,15.28452]
[1778172608607,33.21,79910.63,0.0,0.79192,0.00016,15.31637]
[1778172611392,33.21,79907.69,0.0,0.79145,0.00016,15.33617]
[1778172615655,33.21,79900.35,0.0,0.79028,0.00016,15.38547]
[1778172618676,33.21,79891.33,0.0,0.78882,0.00016,15.44646]
[1778172619682,33.21,79886.28,0.0,0.788,0.00016,15.48066]
[1778172622705,33.21,79888.72,0.0,0.78841,0.00016,15.46363]
[1778172623711,33.21,79883.67,0.0,0.78758,0.00016,15.49789]
[1778172628746,33.2,79885.88,0.0,0.78796,0.00016,15.48239]
[1778172631537,33.2,79898.02,0.0,0.78999,0.00016,15.39412]
[1778172632775,33.2,79892.97,0.0,0.78917,0.00016,15.42838]
[1778172634792,33.2,79892.19,0.0,0.78905,0.00016,15.43359]
[1778172639834,33.2,79892.29,0.0,0.78909,0.00016,15.43202]
[1778172644859,33.19,79897.06,0.0,0.78988,0.00016,15.39862]
[1778172646873,33.19,79902.15,0.0,0.79072,0.00016,15.3634]
[1778172651908,33.19,79903.21,0.0,0.79091,0.00016,15.35541]
[1778172653922,33.19,79897.49,0.0,0.78999,0.00016,15.3942]
[1778172655936,33.19,79891.39,0.0,0.78901,0.00016,15.43501]
[1778172660974,33.18,79893.63,0.0,0.78941,0.00016,15.41848]
[1778172666007,33.18,79890.4,0.0,0.7889,0.00016,15.43971]
[1778172669033,33.18,79879.51,0.0,0.78712,0.00016,15.51335]
[1778172673056,33.18,79874.35,0.0,0.78629,0.00016,15.54772]
[1778172678093,33.17,79870.18,0.0,0.78562,0.00016,15.57518]
[1778172683126,33.17,79870.55,0.0,0.7857,0.00016,15.57186]
[1778172688164,33.17,79880.15,0.0,0.7873,0.00016,15.5061]
[1778172693202,33.17,79882.48,0.0,0.78774,0.00016,15.48454]
[1778172698232,33.17,79883.82,0.0,0.78797,0.00016,15.47478]
[1778172700245,33.16,79890.63,0.0,0.7891,0.00016,15.4279]
[1778172704274,33.16,79884.49,0.0,0.78812,0.00016,15.46852]
[1778172708303,33.16,79869.77,0.0,0.78572,0.00016,15.56754]
[1778172713338,33.15,79873.7,0.0,0.78639,0.00016,15.53995]
[1778172719379,33.15,79877.04,0.0,0.78697,0.00016,15.51624]
[1778172722403,33.15,79882.54,0.0,0.78788,0.00016,15.47841]
[1778172727435,33.15,79886.25,0.0,0.7885,0.00016,15.4525]
[1778172730456,33.14,79891.35,0.0,0.78934,0.00016,15.41745]
[1778172735491,33.14,79890.6,0.0,0.78923,0.00016,15.42227]
[1778172740526,33.14,79887.85,0.0,0.78879,0.00016,15.44066]
[1778172745561,33.14,79884.85,0.0,0.78831,0.00016,15.46068]
[1778172750596,33.14,79873.19,0.0,0.7864,0.00016,15.53937]
[1778172754627,33.14,79884.05,0.0,0.78824,0.00016,15.45983]
[1778172757647,33.14,79889.95,0.0,0.78922,0.00016,15.41923]
[1778172762681,33.13,79887.42,0.0,0.78882,0.00016,15.43582]
[1778172763699,33.13,79878.15,0.0,0.7873,0.00016,15.4988]
[1778172764694,33.13,79866.45,0.0,0.78538,0.00017,15.57798]
[1778172769729,33.13,79868.02,0.0,0.78566,0.00016,15.56658]
[1778172774763,33.13,79869.14,0.0,0.78586,0.00016,15.5583]
[1778172778792,33.13,79862.34,0.0,0.78475,0.00017,15.60375]
[1778172782594,33.12,79859.27,0.0,0.78426,0.00017,15.62369]
[1778172787856,33.12,79866.16,0.0,0.78542,0.00017,15.57628]
[1778172789868,33.12,79869.66,0.0,0.786,0.00016,15.55254]
[1778172792890,33.12,79871.72,0.0,0.78634,0.00016,15.53861]
[1778172794904,33.12,79871.64,0.0,0.78632,0.00016,15.53919]
[1778172799939,33.12,79872.54,0.0,0.78647,0.00016,15.53309]
[1778172804974,33.12,79876.19,0.0,0.78707,0.00016,15.50838]
[1778172807996,33.12,79884.49,0.0,0.78843,0.00016,15.45194]
[1778172813032,33.12,79877.93,0.0,0.78742,0.00016,15.49065]
[1778172816083,33.12,79871.28,0.0,0.78634,0.00016,15.53528]
[1778172821089,33.11,79880.45,0.0,0.78787,0.00016,15.47187]
[1778172826124,33.11,79880.75,0.0,0.78793,0.00016,15.4694]
[1778172831163,33.11,79872.74,0.0,0.78662,0.00016,15.52349]
[1778172832170,33.11,79869.2,0.0,0.78604,0.00016,15.54737]
[1778172836198,33.11,79865.25,0.0,0.78541,0.00017,15.57341]
[1778172839219,33.11,79860.17,0.0,0.78458,0.00017,15.60719]
[1778172842240,33.1,79872.8,0.0,0.78668,0.00016,15.52088]
[1778172843246,33.1,79878.15,0.0,0.78756,0.00016,15.48439]
[1778172846269,33.1,79876.99,0.0,0.78738,0.00016,15.49201]
[1778172851305,33.1,79881.02,0.0,0.78805,0.00016,15.46414]
[1778172854325,33.1,79884.07,0.0,0.78856,0.00016,15.44316]
[1778172858352,33.1,79889.36,0.0,0.78943,0.00016,15.40661]
[1778172863390,33.09,79889.93,0.0,0.78955,0.00016,15.40172]
[1778172870439,33.09,79893.68,0.0,0.7902,0.00016,15.37456]
[1778172874483,33.09,79882.36,0.0,0.78841,0.00016,15.44605]
[1778172875487,33.09,79880.81,0.0,0.78815,0.00016,15.45651]
[1778172880522,33.09,79877.1,0.0,0.78755,0.00016,15.48131]
[1778172885556,33.08,79877.65,0.0,0.78765,0.00016,15.47717]
[1778172890598,33.08,79878.08,0.0,0.78773,0.00016,15.47383]
[1778172895627,33.08,79879.43,0.0,0.78797,0.00016,15.46423]
[1778172900662,33.08,79884.24,0.0,0.78877,0.00016,15.43078]
[1778172905696,33.07,79888.15,0.0,0.78944,0.00016,15.40274]
[1778172910732,33.07,79887.77,0.0,0.78941,0.00016,15.40394]
[1778172915767,33.07,79885.26,0.0,0.78903,0.00016,15.41967]
[1778172920802,33.06,79886.49,0.0,0.78927,0.00016,15.40987]
[1778172925838,33.06,79889.43,0.0,0.78978,0.00016,15.38846]
[1778172927852,33.05,79896.07,0.0,0.79088,0.00016,15.34252]
[1778172930875,33.05,79901.73,0.0,0.79181,0.00016,15.30314]
[1778172934903,33.05,79904.75,0.0,0.79237,0.00016,15.27639]
[1778172939938,33.05,79906.94,0.0,0.79273,0.00016,15.26094]
[1778172941952,33.05,79900.26,0.0,0.79165,0.00016,15.30644]
[1778172946988,33.05,79894.17,0.0,0.79066,0.00016,15.34803]
[1778172947995,33.05,79884.38,0.0,0.78906,0.00016,15.41496]
[1778172950010,33.05,79883.16,0.0,0.78887,0.00016,15.42316]
[1778172952022,33.05,79875.72,0.0,0.78765,0.00016,15.47369]
[1778172953029,33.05,79870.09,0.0,0.78672,0.00017,15.51192]
[1778172954036,33.04,79871.23,0.0,0.78692,0.00016,15.50399]
[1778172958064,33.04,79877.05,0.0,0.78789,0.00016,15.46355]
[1778172963099,33.04,79877.72,0.0,0.78802,0.00016,15.45811]
[1778172968135,33.04,79883.76,0.0,0.78904,0.00016,15.41604]
[1778172973170,33.03,79884.75,0.0,0.78922,0.00016,15.40842]
[1778172978205,33.03,79886.77,0.0,0.78957,0.00016,15.39392]
[1778172983240,33.03,79884.66,0.0,0.78923,0.00016,15.4079]
[1778172987268,33.03,79878.91,0.0,0.78829,0.00016,15.44689]
[1778172990289,33.03,79873.84,0.0,0.78747,0.00016,15.48118]
[1778172994316,33.03,79868.29,0.0,0.78661,0.00017,15.51309]
[1778172995326,33.02,79862.79,0.0,0.7857,0.00017,15.55035]
[1778172997338,33.02,79859.91,0.0,0.78524,0.00017,15.56952]
[1778173002381,33.02,79857.44,0.0,0.78485,0.00017,15.58548]
[1778173004394,33.02,79852.32,0.0,0.784,0.00017,15.61995]
[1778173005399,33.02,79846.89,0.0,0.7831,0.00017,15.65659]
[1778173007414,33.02,79840.97,0.0,0.78211,0.00017,15.69656]
[1778173009428,33.02,79834.56,0.0,0.78104,0.00017,15.73971]
[1778173012453,33.02,79830.21,0.0,0.78032,0.00017,15.76853]
[1778173016479,33.02,79823.56,0.0,0.77921,0.00017,15.81289]
[1778173017486,33.02,79821.23,0.0,0.77882,0.00017,15.82836]
[1778173022521,33.01,79817.66,0.0,0.77824,0.00017,15.85145]
[1778173027556,33.01,79815.99,0.0,0.77798,0.00017,15.86179]
[1778173032592,33.01,79821.64,0.0,0.77895,0.00017,15.82314]
[1778173037627,33.0,79822.25,0.0,0.77907,0.00017,15.8183]
[1778173042663,33.0,79825.47,0.0,0.77963,0.00017,15.7959]
[1778173047697,33.0,79833.14,0.0,0.78094,0.00017,15.74357]
[1778173048704,33.0,79838.31,0.0,0.78181,0.00017,15.70859]
[1778173050718,33.0,79837.87,0.0,0.78174,0.00017,15.71146]
[1778173052731,33.0,79831.43,0.0,0.78071,0.00017,15.74948]
[1778173054746,33.0,79827.29,0.0,0.78002,0.00017,15.77715]
[1778173057778,32.99,79816.44,0.0,0.7782,0.00017,15.8496]
[1778173059793,32.99,79806.42,0.0,0.7765,0.00017,15.91663]
[1778173060800,32.99,79801.05,0.0,0.77558,0.00017,15.9525]
[1778173065836,32.99,79802.39,0.0,0.77582,0.00017,15.94336]
[1778173070872,32.99,79789.75,0.0,0.77366,0.00017,16.02734]
[1778173071877,32.99,79780.5,0.0,0.77208,0.00017,16.08855]
[1778173073892,32.99,79770.04,0.0,0.77028,0.00017,16.15765]
[1778173075906,32.99,79767.62,0.0,0.76987,0.00017,16.17354]
[1778173077922,32.99,79777.41,0.0,0.77155,0.00017,16.10884]
[1778173082957,32.99,79772.0,0.0,0.77063,0.00017,16.14429]
[1778173087992,32.99,79774.92,0.0,0.77115,0.00017,16.1245]
[1778173093028,32.99,79779.92,0.0,0.772,0.00017,16.09152]
[1778173097055,32.99,79786.35,0.0,0.7731,0.00017,16.04911]
[1778173100076,32.99,79792.77,0.0,0.77419,0.00017,16.00675]
[1778173102091,32.99,79790.14,0.0,0.77374,0.00017,16.02435]
[1778173103097,32.99,79785.73,0.0,0.77299,0.00017,16.05347]
[1778173108133,32.99,79792.73,0.0,0.77418,0.00017,16.0072]
[1778173111152,32.99,79798.12,0.0,0.77515,0.00017,15.96586]
[1778173112159,32.99,79809.85,0.0,0.77715,0.00017,15.88743]
[1778173113167,32.99,79813.18,0.0,0.77771,0.00017,15.86517]
[1778173118202,32.99,79812.32,0.0,0.77756,0.00017,15.87132]
[1778173123237,32.99,79813.15,0.0,0.77769,0.00017,15.86614]
[1778173127264,33.0,79807.83,0.0,0.77678,0.00017,15.90216]
[1778173132300,33.0,79806.76,0.0,0.77659,0.00017,15.90973]
[1778173137335,33.0,79803.22,0.0,0.77597,0.00017,15.93383]
[1778173142370,33.0,79801.26,0.0,0.77563,0.00017,15.94714]
[1778173147405,33.0,79813.01,0.0,0.77762,0.00017,15.86879]
[1778173148412,33.0,79822.85,0.0,0.77929,0.00017,15.80278]
[1778173149419,33.0,79824.82,0.0,0.77962,0.00017,15.78961]
[1778173154453,33.0,79823.05,0.0,0.77931,0.00017,15.80182]
[1778173156250,33.0,79813.31,0.0,0.77766,0.00017,15.86724]
[1778173157476,33.0,79811.19,0.0,0.7773,0.00017,15.88149]
[1778173162511,33.0,79810.29,0.0,0.77714,0.00017,15.88781]
[1778173167546,33.01,79808.26,0.0,0.77678,0.00017,15.90202]
[1778173170567,33.01,79806.64,0.0,0.7765,0.00017,15.91313]
[1778173175602,33.01,79806.76,0.0,0.77656,0.00017,15.90749]
[1778173180637,33.01,79808.38,0.0,0.77683,0.00017,15.89685]
[1778173185673,33.01,79807.36,0.0,0.77665,0.00017,15.90369]
[1778173190707,33.01,79800.35,0.0,0.77546,0.00017,15.95055]
[1778173195748,33.01,79799.89,0.0,0.77539,0.00017,15.95344]
[1778173200782,33.01,79800.31,0.0,0.77546,0.00017,15.95071]
[1778173205822,33.01,79805.83,0.0,0.77639,0.00017,15.91418]
[1778173207832,33.01,79811.24,0.0,0.7773,0.00017,15.87825]
[1778173211861,33.01,79798.2,0.0,0.77507,0.00017,15.96593]
[1778173212869,33.01,79797.19,0.0,0.77489,0.00017,15.9727]
[1778173217906,33.01,79796.97,0.0,0.77485,0.00017,15.97427]
[1778173222941,33.01,79795.33,0.0,0.77457,0.00017,15.98528]
[1778173223951,33.01,79785.84,0.0,0.77295,0.00017,16.04836]
[1778173224956,33.01,79782.22,0.0,0.77233,0.00017,16.07229]
[1778173229990,33.01,79785.32,0.0,0.77286,0.00017,16.05176]
[1778173234024,33.01,79790.44,0.0,0.77379,0.00017,16.01224]
[1778173239058,33.01,79793.44,0.0,0.77431,0.00017,15.99207]
[1778173242080,33.01,79797.82,0.0,0.77506,0.00017,15.96287]
[1778173247114,33.01,79801.64,0.0,0.77571,0.00017,15.93749]
[1778173252149,33.01,79799.81,0.0,0.77539,0.00017,15.94985]
[1778173256178,33.01,79805.09,0.0,0.77629,0.00017,15.91475]
[1778173258191,33.01,79811.12,0.0,0.77731,0.00017,15.87459]
[1778173263227,33.02,79814.89,0.0,0.77793,0.00017,15.84993]
[1778173268262,33.02,79813.72,0.0,0.77772,0.00017,15.85822]
[1778173272290,33.02,79804.57,0.0,0.77616,0.00017,15.9197]
[1778173273300,33.02,79800.84,0.0,0.77553,0.00017,15.94461]
[1778173277326,33.02,79807.92,0.0,0.77673,0.00017,15.89732]
[1778173278333,33.02,79813.42,0.0,0.77766,0.00017,15.8606]
[1778173283367,33.02,79813.95,0.0,0.77774,0.00017,15.85746]
[1778173286388,33.02,79820.29,0.0,0.77881,0.00017,15.81518]
[1778173291423,33.02,79819.67,0.0,0.77875,0.00017,15.81401]
[1778173295452,33.02,79812.65,0.0,0.77757,0.00017,15.86076]
[1778173297241,33.02,79811.83,0.0,0.77743,0.00017,15.86619]
[1778173300486,33.02,79805.42,0.0,0.77634,0.00017,15.90933]
[1778173301496,33.02,79804.62,0.0,0.7762,0.00017,15.91482]
[1778173303507,33.02,79809.99,0.0,0.77711,0.00017,15.87898]
[1778173305525,33.02,79814.68,0.0,0.7779,0.00017,15.84786]
[1778173310556,33.03,79813.87,0.0,0.77774,0.00017,15.8539]
[1778173315591,33.03,79816.17,0.0,0.77813,0.00017,15.83851]
[1778173320625,33.02,79819.92,0.0,0.77878,0.00017,15.81295]
[1778173324654,33.02,79806.91,0.0,0.77658,0.00017,15.89986]
[1778173325663,33.02,79799.82,0.0,0.77537,0.00017,15.94721]
[1778173327458,33.02,79797.13,0.0,0.77491,0.00017,15.96512]
[1778173328682,33.02,79792.31,0.0,0.77409,0.00017,15.99704]
[1778173329689,33.02,79798.97,0.0,0.77523,0.00017,15.95271]
[1778173334725,33.02,79797.81,0.0,0.77504,0.00017,15.96023]
[1778173339759,33.02,79796.2,0.0,0.77477,0.00017,15.97072]
[1778173343788,33.02,79803.85,0.0,0.77608,0.00017,15.91949]
[1778173344794,33.02,79809.04,0.0,0.77696,0.00017,15.88482]
[1778173349829,33.02,79807.61,0.0,0.77671,0.00017,15.89464]
[1778173353857,33.02,79801.41,0.0,0.7757,0.00017,15.93086]
[1778173358892,33.02,79803.0,0.0,0.77597,0.00017,15.92026]
[1778173361913,33.02,79807.36,0.0,0.77671,0.00017,15.89126]
[1778173364935,33.02,79815.72,0.0,0.77812,0.00017,15.83542]
[1778173365941,33.02,79827.24,0.0,0.78007,0.00017,15.75813]
[1778173367965,33.02,79834.84,0.0,0.78134,0.00017,15.70702]
[1778173368965,33.02,79862.67,0.0,0.78598,0.00017,15.51863]
[1778173369974,33.02,79880.72,0.0,0.78896,0.00016,15.39578]
[1778173370980,33.02,79886.05,0.0,0.78983,0.00016,15.35933]
[1778173372994,33.02,79880.79,0.0,0.78896,0.00016,15.39548]
[1778173374002,33.02,79874.6,0.0,0.78795,0.00016,15.43777]
[1778173376015,33.02,79873.86,0.0,0.78782,0.00016,15.44279]
[1778173381052,33.02,79869.19,0.0,0.78705,0.00017,15.47462]
[1778173385090,33.02,79862.68,0.0,0.78598,0.00017,15.51877]
[1778173390118,33.02,79863.91,0.0,0.78619,0.00017,15.51011]
[1778173394146,33.02,79850.19,0.0,0.78391,0.00017,15.60329]
[1778173395154,33.02,79841.18,0.0,0.78241,0.00017,15.66425]
[1778173396161,33.02,79841.95,0.0,0.78253,0.00017,15.65911]
[1778173401196,33.02,79841.94,0.0,0.78252,0.00017,15.65951]
[1778173406231,33.03,79845.86,0.0,0.78317,0.00017,15.63343]
[1778173411267,33.03,79848.65,0.0,0.78367,0.00017,15.60976]
[1778173417309,33.03,79848.15,0.0,0.78357,0.00017,15.61373]
[1778173422343,33.03,79856.29,0.0,0.78492,0.00017,15.55898]
[1778173423351,33.03,79859.2,0.0,0.7854,0.00017,15.53936]
[1778173428386,33.03,79860.98,0.0,0.78567,0.00017,15.52809]
[1778173433422,33.04,79866.09,0.0,0.7865,0.00017,15.4942]
[1778173436443,33.04,79871.78,0.0,0.78744,0.00016,15.45561]
[1778173441483,33.04,79876.38,0.0,0.78819,0.00016,15.42436]
[1778173446516,33.04,79878.07,0.0,0.78847,0.00016,15.41298]
[1778173451550,33.04,79877.79,0.0,0.78842,0.00016,15.41507]
[1778173453564,33.04,79869.82,0.0,0.7871,0.00017,15.46944]
[1778173458609,33.04,79873.2,0.0,0.78766,0.00016,15.44634]
[1778173463645,33.04,79870.02,0.0,0.78713,0.00017,15.46805]
[1778173468680,33.04,79868.33,0.0,0.78686,0.00017,15.47943]
[1778173472710,33.04,79862.71,0.0,0.78598,0.00017,15.51221]
[1778173473716,33.04,79854.84,0.0,0.78467,0.00017,15.56557]
[1778173474723,33.04,79855.09,0.0,0.78472,0.00017,15.56378]
[1778173479761,33.04,79853.77,0.0,0.78451,0.00017,15.57225]
[1778173480765,33.04,79844.06,0.0,0.78289,0.00017,15.638]
[1778173481774,33.04,79843.26,0.0,0.78276,0.00017,15.64334]
[1778173486808,33.04,79841.04,0.0,0.7824,0.00017,15.65792]
[1778173491844,33.03,79841.15,0.0,0.78243,0.00017,15.65674]
[1778173496878,33.03,79841.9,0.0,0.78256,0.00017,15.6513]
[1778173500906,33.03,79847.04,0.0,0.78343,0.00017,15.61627]
[1778173502931,33.03,79841.43,0.0,0.78249,0.00017,15.65416]
[1778173504939,33.03,79839.82,0.0,0.78222,0.00017,15.66488]
[1778173507960,33.03,79851.59,0.0,0.78419,0.00017,15.58506]
[1778173508967,33.03,79854.9,0.0,0.78475,0.00017,15.56249]
[1778173511993,33.03,79861.22,0.0,0.7858,0.00017,15.5193]
[1778173514007,33.03,79869.69,0.0,0.78721,0.00017,15.46157]
[1778173519041,33.03,79872.83,0.0,0.78772,0.00016,15.44023]
[1778173524077,33.03,79865.45,0.0,0.7865,0.00017,15.49055]
[1778173526091,33.03,79863.18,0.0,0.78613,0.00017,15.50591]
[1778173530119,33.03,79855.71,0.0,0.78489,0.00017,15.5568]
[1778173535154,33.03,79854.15,0.0,0.78467,0.00017,15.56219]
[1778173536160,33.03,79843.73,0.0,0.78293,0.00017,15.63276]
[1778173537168,33.03,79838.44,0.0,0.78205,0.00017,15.66843]
[1778173538174,33.03,79833.16,0.0,0.78116,0.00017,15.70407]
[1778173540189,33.03,79830.42,0.0,0.7807,0.00017,15.72246]
[1778173545224,33.03,79831.27,0.0,0.78085,0.00017,15.71646]
[1778173550259,33.03,79835.66,0.0,0.78159,0.00017,15.6871]
[1778173555294,33.03,79834.67,0.0,0.78141,0.00017,15.69408]
[1778173560330,33.03,79839.24,0.0,0.78218,0.00017,15.66304]
[1778173562346,33.03,79848.25,0.0,0.78369,0.00017,15.60209]
[1778173563349,33.03,79852.86,0.0,0.78446,0.00017,15.57068]
[1778173566371,33.03,79854.92,0.0,0.78481,0.00017,15.55633]
[1778173571411,33.02,79858.48,0.0,0.78542,0.00017,15.53145]
[1778173572413,33.02,79861.97,0.0,0.78601,0.00017,15.50749]
[1778173577448,33.02,79864.65,0.0,0.78646,0.00017,15.48883]
[1778173582483,33.02,79867.91,0.0,0.78701,0.00017,15.46626]
[1778173584505,33.02,79875.59,0.0,0.78828,0.00016,15.41387]
[1778173588534,33.02,79883.9,0.0,0.78964,0.00016,15.35711]
[1778173592561,33.02,79889.13,0.0,0.79055,0.00016,15.31585]
[1778173596589,33.02,79895.39,0.0,0.79158,0.00016,15.27257]
[1778173601624,33.02,79898.63,0.0,0.79212,0.00016,15.24988]
[1778173605652,33.02,79904.67,0.0,0.79311,0.00016,15.208]
[1778173610688,33.02,79909.73,0.0,0.79394,0.00016,15.17281]
[1778173615723,33.02,79912.2,0.0,0.79435,0.00016,15.15561]
[1778173620760,33.01,79915.48,0.0,0.79488,0.00016,15.13272]
[1778173622775,33.01,79927.34,0.0,0.7968,0.00016,15.0507]
[1778173623791,33.01,79928.0,0.0,0.7969,0.00016,15.04617]
[1778173626809,33.01,79930.37,0.0,0.79728,0.00016,15.02985]
[1778173631844,33.02,79922.16,0.0,0.79595,0.00016,15.08698]
[1778173634865,33.02,79927.21,0.0,0.79676,0.00016,15.05222]
[1778173637886,33.02,79933.44,0.0,0.79776,0.00016,15.00922]
[1778173639674,33.02,79938.75,0.0,0.79861,0.00016,14.97259]
[1778173644935,33.02,79934.75,0.0,0.79794,0.00016,15.00138]
[1778173646951,33.02,79929.26,0.0,0.79706,0.00016,15.0396]
[1778173649749,33.02,79915.97,0.0,0.79491,0.00016,15.13169]
[1778173655011,33.02,79916.99,0.0,0.79512,0.00016,15.11956]
[1778173657024,33.02,79911.11,0.0,0.79416,0.00016,15.1602]
[1778173662059,33.02,79910.37,0.0,0.79404,0.00016,15.16532]
[1778173667094,33.02,79908.7,0.0,0.79377,0.00016,15.17682]
[1778173672130,33.02,79909.34,0.0,0.79388,0.00016,15.17242]
[1778173675153,33.02,79901.91,0.0,0.79267,0.00016,15.22355]
[1778173680186,33.02,79902.35,0.0,0.79275,0.00016,15.22025]
[1778173685222,33.02,79909.56,0.0,0.79392,0.00016,15.17042]
[1778173690256,33.02,79911.91,0.0,0.7943,0.00016,15.15423]
[1778173692273,33.02,79919.37,0.0,0.79551,0.00016,15.10279]
[1778173693277,33.02,79922.98,0.0,0.79609,0.00016,15.07779]
[1778173698312,33.02,79921.98,0.0,0.79594,0.00016,15.08451]
[1778173703348,33.02,79925.92,0.0,0.79657,0.00016,15.05727]
[1778173708382,33.02,79925.25,0.0,0.79646,0.00016,15.062]
[1778173713418,33.02,79925.39,0.0,0.79653,0.00016,15.0558]
[1778173718454,33.02,79923.49,0.0,0.79622,0.00016,15.06914]
[1778173723488,33.02,79921.24,0.0,0.79585,0.00016,15.08507]
[1778173728523,33.03,79920.66,0.0,0.79574,0.00016,15.0897]
[1778173731545,33.03,79926.49,0.0,0.79667,0.00016,15.04971]
[1778173733559,33.03,79932.56,0.0,0.79764,0.00016,15.00796]
[1778173737586,33.03,79937.97,0.0,0.7985,0.00016,14.97095]
[1778173742622,33.03,79934.49,0.0,0.79794,0.00016,14.995]
[1778173747657,33.03,79935.95,0.0,0.79818,0.00016,14.98481]
[1778173748664,33.03,79929.18,0.0,0.79709,0.00016,15.03163]
[1778173749672,33.03,79920.17,0.0,0.79564,0.00016,15.09377]
[1778173754706,33.03,79918.28,0.0,0.79534,0.00016,15.10691]
[1778173760748,33.03,79913.37,0.0,0.79454,0.00016,15.14071]
[1778173764781,33.03,79905.12,0.0,0.79321,0.00016,15.19742]
[1778173769818,33.03,79904.04,0.0,0.79303,0.00016,15.20481]
[1778173772840,33.03,79892.86,0.0,0.79126,0.00016,15.27611]
[1778173777875,33.03,79890.62,0.0,0.79091,0.00016,15.29097]
[1778173780897,33.03,79883.17,0.0,0.78969,0.00016,15.34183]
[1778173785932,33.02,79872.9,0.0,0.78801,0.00017,15.41169]
[1778173786938,33.02,79867.23,0.0,0.78707,0.00017,15.45027]
[1778173788952,33.02,79861.26,0.0,0.78608,0.00017,15.49088]
[1778173789960,33.02,79852.79,0.0,0.78468,0.00017,15.54837]
[1778173790967,33.02,79848.59,0.0,0.78398,0.00017,15.57676]
[1778173796002,33.02,79852.16,0.0,0.78459,0.00017,15.55203]
[1778173799023,33.02,79858.25,0.0,0.78561,0.00017,15.51044]
[1778173804060,33.02,79857.93,0.0,0.78556,0.00017,15.51231]
[1778173809097,33.02,79862.23,0.0,0.78628,0.00017,15.48286]
[1778173814132,33.02,79867.51,0.0,0.78716,0.00017,15.44679]
[1778173816147,33.02,79872.73,0.0,0.78802,0.00017,15.41115]
[1778173821181,33.02,79874.07,0.0,0.78824,0.00016,15.40183]
[1778173826216,33.02,79875.02,0.0,0.7884,0.00016,15.39519]
[1778173831016,33.02,79866.5,0.0,0.78705,0.00017,15.44769]
[1778173832259,33.02,79859.77,0.0,0.78594,0.00017,15.49347]
[1778173833267,33.02,79856.19,0.0,0.78534,0.00017,15.51772]
[1778173836288,33.01,79852.7,0.0,0.78477,0.00017,15.54106]
[1778173841323,33.01,79857.04,0.0,0.78551,0.00017,15.51091]
[1778173846358,33.01,79858.11,0.0,0.7857,0.00017,15.50311]
[1778173851394,33.01,79858.85,0.0,0.78584,0.00017,15.49752]
[1778173858443,33.01,79858.68,0.0,0.78583,0.00017,15.49781]
[1778173859450,33.01,79853.46,0.0,0.78496,0.00017,15.53329]
[1778173861464,33.0,79846.53,0.0,0.78381,0.00017,15.58009]
[1778173862471,33.0,79839.84,0.0,0.78269,0.00017,15.62546]
[1778173867512,33.0,79841.95,0.0,0.78304,0.00017,15.61112]
[1778173869531,33.0,79854.17,0.0,0.78508,0.00017,15.52833]
[1778173870528,33.0,79856.92,0.0,0.78554,0.00017,15.5097]
[1778173872541,33.0,79861.44,0.0,0.78629,0.00017,15.47884]
[1778173877576,33.0,79857.76,0.0,0.78569,0.00017,15.50352]
[1778173879590,33.0,79849.22,0.0,0.78427,0.00017,15.56136]
[1778173884625,33.0,79852.29,0.0,0.78478,0.00017,15.54057]
[1778173889662,33.0,79851.58,0.0,0.78466,0.00017,15.54534]
[1778173892685,33.0,79845.01,0.0,0.78362,0.00017,15.58445]
[1778173897720,33.0,79845.88,0.0,0.78377,0.00017,15.57845]
[1778173902755,33.0,79846.17,0.0,0.78382,0.00017,15.57641]
[1778173907790,33.0,79848.1,0.0,0.78414,0.00017,15.56327]
[1778173912827,33.0,79847.57,0.0,0.78405,0.00017,15.56683]
[1778173914839,33.0,79855.81,0.0,0.78542,0.00017,15.51095]
[1778173918867,33.0,79863.78,0.0,0.78674,0.00017,15.45699]
[1778173922895,33.0,79870.02,0.0,0.78776,0.00017,15.41509]
[1778173927931,33.01,79871.33,0.0,0.78795,0.00017,15.40708]
[1778173932969,33.01,79873.26,0.0,0.78825,0.00017,15.39485]
[1778173936997,33.01,79879.07,0.0,0.78919,0.00016,15.35586]
[1778173940037,33.02,79884.57,0.0,0.79008,0.00016,15.31867]
[1778173945058,33.02,79887.73,0.0,0.79059,0.00016,15.29732]
[1778173950091,33.02,79885.97,0.0,0.79031,0.00016,15.30927]
[1778173955126,33.02,79876.56,0.0,0.78881,0.00016,15.36813]
[1778173957141,33.01,79873.23,0.0,0.78827,0.00017,15.39068]
[1778173959154,33.02,79861.35,0.0,0.7863,0.00017,15.47188]
[1778173960161,33.02,79860.17,0.0,0.7861,0.00017,15.47993]
[1778173964199,33.02,79865.8,0.0,0.78703,0.00017,15.44173]
[1778173970014,33.02,79864.81,0.0,0.78687,0.00017,15.44848]
[1778173975276,33.02,79864.97,0.0,0.7869,0.00017,15.44711]
[1778173980311,33.01,79863.23,0.0,0.78662,0.00017,15.4586]
[1778173985345,33.01,79868.42,0.0,0.78749,0.00017,15.42285]
[1778173990380,33.01,79867.8,0.0,0.78739,0.00017,15.42683]
[1778173995415,33.01,79868.9,0.0,0.78758,0.00017,15.41899]
[1778173998437,33.01,79875.92,0.0,0.78875,0.00016,15.37093]
[1778173999443,33.01,79881.19,0.0,0.78962,0.00016,15.33479]
[1778174001457,33.01,79886.44,0.0,0.79048,0.00016,15.29864]
[1778174002464,33.01,79895.92,0.0,0.79204,0.00016,15.23336]
[1778174003471,33.01,79896.96,0.0,0.79221,0.00016,15.22606]
[1778174008506,33.01,79897.38,0.0,0.7923,0.00016,15.22243]
[1778174013541,33.0,79892.25,0.0,0.79151,0.00016,15.25206]
[1778174017569,33.0,79886.79,0.0,0.79063,0.00016,15.28925]
[1778174022606,33.0,79887.74,0.0,0.79079,0.00016,15.28228]
[1778174027646,33.0,79882.15,0.0,0.78988,0.00016,15.32016]
[1778174029653,33.0,79872.48,0.0,0.78829,0.00017,15.38625]
[1778174034688,33.0,79874.71,0.0,0.78866,0.00016,15.37115]
[1778174039723,33.0,79877.99,0.0,0.78919,0.00016,15.34887]
[1778174044758,33.0,79883.15,0.0,0.79005,0.00016,15.31342]
[1778174049793,33.0,79884.06,0.0,0.7902,0.00016,15.30697]
[1778174054829,33.0,79883.9,0.0,0.79018,0.00016,15.30786]
[1778174059864,33.0,79884.36,0.0,0.79026,0.00016,15.30455]
[1778174064900,33.0,79883.7,0.0,0.79015,0.00016,15.30894]
[1778174067921,33.0,79877.82,0.0,0.78919,0.00016,15.34902]
[1778174071949,33.0,79884.79,0.0,0.7904,0.00016,15.29544]
[1778174076984,33.0,79884.72,0.0,0.79039,0.00016,15.29562]
[1778174082019,32.99,79887.12,0.0,0.7908,0.00016,15.27862]
[1778174087056,32.99,79886.59,0.0,0.79073,0.00016,15.28159]
[1778174092092,32.99,79892.23,0.0,0.79167,0.00016,15.24224]
[1778174097127,32.99,79894.8,0.0,0.7921,0.00016,15.22395]
[1778174102162,32.98,79888.79,0.0,0.79113,0.00016,15.26462]
[1778174106190,32.98,79882.69,0.0,0.79015,0.00016,15.30574]
[1778174110239,32.98,79876.92,0.0,0.78921,0.00016,15.34457]
[1778174111232,32.98,79869.14,0.0,0.78793,0.00017,15.39767]
[1778174112239,32.98,79860.38,0.0,0.78648,0.00017,15.45741]
[1778174117273,32.98,79858.98,0.0,0.78625,0.00017,15.46668]
[1778174122308,32.98,79861.25,0.0,0.78664,0.00017,15.45094]
[1778174127347,32.98,79861.11,0.0,0.78662,0.00017,15.4516]
[1778174132381,32.98,79851.06,0.0,0.785,0.00017,15.51429]
[1778174133389,32.98,79846.64,0.0,0.78427,0.00017,15.54431]
[1778174136410,32.97,79853.09,0.0,0.78535,0.00017,15.50034]
[1778174138425,32.97,79859.81,0.0,0.78647,0.00017,15.45457]
[1778174141218,32.97,79875.12,0.0,0.78901,0.00017,15.34971]
[1778174142454,32.97,79881.63,0.0,0.79008,0.00016,15.30507]
[1778174143461,32.97,79883.67,0.0,0.79042,0.00016,15.29109]
[1778174146482,32.97,79888.52,0.0,0.79121,0.00016,15.25783]
[1778174151523,32.97,79890.03,0.0,0.79145,0.00016,15.24761]
[1778174157564,32.97,79889.75,0.0,0.79142,0.00016,15.24916]
[1778174162599,32.97,79889.0,0.0,0.79131,0.00016,15.2537]
[1778174165622,32.97,79881.45,0.0,0.79007,0.00016,15.30531]
[1778174166628,32.97,79876.16,0.0,0.7892,0.00016,15.34149]
[1778174171676,32.97,79870.29,0.0,0.78824,0.00017,15.38148]
[1778174172672,32.97,79875.64,0.0,0.78912,0.00016,15.34486]
[1778174174685,32.97,79877.79,0.0,0.78948,0.00016,15.33021]
[1778174179720,32.97,79878.88,0.0,0.78965,0.00016,15.32277]
[1778174182744,32.97,79873.25,0.0,0.78873,0.00017,15.36127]
[1778174187779,32.97,79874.82,0.0,0.78898,0.00017,15.3506]
[1778174192814,32.97,79877.31,0.0,0.78944,0.00016,15.32824]
[1778174197849,32.97,79880.79,0.0,0.79003,0.00016,15.30372]
[1778174198856,32.97,79862.62,0.0,0.78703,0.00017,15.42788]
[1778174199865,32.97,79852.21,0.0,0.7853,0.00017,15.4987]
[1778174200871,32.97,79846.68,0.0,0.78438,0.00017,15.53616]
[1778174201876,32.97,79840.59,0.0,0.78337,0.00017,15.5773]
[1778174206917,32.96,79841.48,0.0,0.78353,0.00017,15.57064]
[1778174209933,32.96,79847.53,0.0,0.78455,0.00017,15.52922]
[1778174214972,32.96,79844.87,0.0,0.78412,0.00017,15.5467]
[1778174220019,32.96,79843.57,0.0,0.78391,0.00017,15.55508]
[1778174222018,32.96,79836.41,0.0,0.78271,0.00017,15.60367]
[1778174224032,32.96,79830.96,0.0,0.78179,0.00017,15.6406]
[1778174229078,32.96,79824.68,0.0,0.78074,0.00017,15.68297]
[1778174234105,32.96,79822.57,0.0,0.78038,0.00017,15.69704]
[1778174239140,32.96,79822.83,0.0,0.78043,0.00017,15.69515]
[1778174244175,32.96,79823.42,0.0,0.78053,0.00017,15.69114]
[1778174249210,32.96,79822.48,0.0,0.78037,0.00017,15.6975]
[1778174251224,32.96,79806.61,0.0,0.77772,0.00017,15.79898]
[1778174252231,32.96,79800.22,0.0,0.77663,0.00017,15.8418]
[1778174253240,32.96,79795.07,0.0,0.77575,0.00017,15.8762]
[1778174257268,32.96,79804.5,0.0,0.77737,0.00017,15.81291]
[1778174259282,32.96,79799.06,0.0,0.77644,0.00017,15.84931]
[1778174264321,32.96,79803.23,0.0,0.77716,0.00017,15.82119]
[1778174269354,32.96,79801.09,0.0,0.7768,0.00017,15.83535]
[1778174274390,32.95,79802.71,0.0,0.77708,0.00017,15.82429]
[1778174279425,32.95,79798.28,0.0,0.77632,0.00017,15.85399]
[1778174284460,32.96,79799.49,0.0,0.77653,0.00017,15.846]
[1778174289494,32.96,79800.96,0.0,0.77678,0.00017,15.83617]
[1778174294530,32.95,79805.77,0.0,0.7776,0.00017,15.80383]
[1778174299566,32.95,79803.84,0.0,0.77727,0.00017,15.81667]
[1778174304601,32.95,79802.47,0.0,0.77705,0.00017,15.82547]
[1778174309635,32.95,79799.64,0.0,0.77656,0.00017,15.8447]
[1778174312435,32.95,79788.39,0.0,0.77468,0.00017,15.91464]
[1778174315749,32.95,79781.31,0.0,0.77346,0.00017,15.96181]
[1778174316756,32.95,79781.41,0.0,0.77348,0.00017,15.9611]
[1778174322504,32.95,79774.98,0.0,0.77237,0.00017,16.00365]
[1778174326826,32.95,79781.78,0.0,0.77356,0.00017,15.95807]
[1778174332578,32.95,79770.19,0.0,0.77156,0.00017,16.03473]
[1778174334883,32.95,79767.02,0.0,0.77101,0.00017,16.05574]
[1778174338909,32.95,79758.5,0.0,0.76953,0.00017,16.11206]
[1778174339917,32.95,79753.18,0.0,0.7686,0.00017,16.14715]
[1778174341935,32.95,79740.45,0.0,0.76638,0.00018,16.23075]
[1778174342937,32.95,79733.39,0.0,0.76514,0.00018,16.27699]
[1778174347973,32.95,79733.75,0.0,0.76519,0.00018,16.27489]
[1778174348980,32.95,79742.03,0.0,0.76665,0.00018,16.22078]
[1778174350995,32.95,79736.81,0.0,0.76573,0.00018,16.25512]
[1778174356033,32.95,79734.4,0.0,0.76529,0.00018,16.27124]
[1778174361066,32.96,79734.29,0.0,0.76526,0.00018,16.27236]
[1778174366100,32.96,79732.22,0.0,0.76489,0.00018,16.28631]
[1778174371135,32.96,79731.53,0.0,0.7648,0.00018,16.286]
[1778174372143,32.96,79736.82,0.0,0.76573,0.00018,16.25146]
[1778174373154,32.96,79742.98,0.0,0.76681,0.00018,16.21118]
[1778174378184,32.96,79747.18,0.0,0.76754,0.00017,16.18395]
[1778174383219,32.96,79747.42,0.0,0.76757,0.00017,16.18281]
[1778174388255,32.96,79751.52,0.0,0.76827,0.00017,16.15625]
[1778174393290,32.97,79755.22,0.0,0.76891,0.00017,16.13229]
[1778174398325,32.97,79754.16,0.0,0.76872,0.00017,16.13957]
[1778174403360,32.97,79750.17,0.0,0.76801,0.00017,16.16619]
[1778174408396,32.97,79749.57,0.0,0.7679,0.00017,16.17048]
[1778174413431,32.97,79744.59,0.0,0.76701,0.00018,16.20374]
[1778174418466,32.97,79748.17,0.0,0.76762,0.00017,16.18076]
[1778174420480,32.98,79754.87,0.0,0.76879,0.00017,16.13697]
[1778174425517,32.98,79759.3,0.0,0.76954,0.00017,16.1086]
[1778174428537,32.98,79764.59,0.0,0.77044,0.00017,16.0743]
[1778174433571,32.98,79762.64,0.0,0.77012,0.00017,16.08289]
[1778174438606,32.99,79763.21,0.0,0.7702,0.00017,16.0801]
[1778174443642,32.99,79759.5,0.0,0.76952,0.00017,16.10565]
[1778174448675,33.0,79762.06,0.0,0.76995,0.00017,16.08949]
[1778174453711,33.0,79761.93,0.0,0.76989,0.00017,16.09176]
[1778174458746,33.0,79762.51,0.0,0.76997,0.00017,16.08879]
[1778174463781,33.01,79761.79,0.0,0.76982,0.00017,16.09447]
[1778174465796,33.01,79767.05,0.0,0.77073,0.00017,16.05996]
[1778174467809,33.01,79773.92,0.0,0.77191,0.00017,16.01471]
[1778174469823,33.01,79768.41,0.0,0.77095,0.00017,16.05143]
[1778174471836,33.01,79763.71,0.0,0.77013,0.00017,16.08263]
[1778174476872,33.01,79760.45,0.0,0.76956,0.00017,16.10453]
[1778174481914,33.01,79759.42,0.0,0.76937,0.00017,16.11166]
[1778174486948,33.02,79756.5,0.0,0.76885,0.00017,16.13125]
[1778174491984,33.02,79767.02,0.0,0.77072,0.00017,16.05699]
[1778174496021,33.02,79777.78,0.0,0.77257,0.00017,15.98614]
[1778174501062,33.02,79775.25,0.0,0.77213,0.00017,16.00297]
[1778174506098,33.02,79770.46,0.0,0.7713,0.00017,16.03458]
[1778174511132,33.02,79771.83,0.0,0.77155,0.00017,16.02531]
[1778174516167,33.02,79776.7,0.0,0.77239,0.00017,15.99301]
[1778174521202,33.02,79782.94,0.0,0.77346,0.00017,15.95174]
[1778174523216,33.02,79793.32,0.0,0.77524,0.00017,15.88289]
[1778174524223,33.02,79803.92,0.0,0.77704,0.00017,15.81232]
[1778174525230,33.02,79809.92,0.0,0.77807,0.00017,15.77215]
[1778174526237,33.02,79822.1,0.0,0.78013,0.00017,15.69041]
[1778174529259,33.02,79812.69,0.0,0.77853,0.00017,15.7539]
[1778174534293,33.02,79811.9,0.0,0.77839,0.00017,15.75945]
[1778174539328,33.02,79814.02,0.0,0.77874,0.00017,15.74551]
[1778174541343,33.02,79819.8,0.0,0.77972,0.00017,15.70682]
[1778174546377,33.02,79816.2,0.0,0.7791,0.00017,15.73145]
[1778174548391,33.03,79808.99,0.0,0.77787,0.00017,15.78007]
[1778174553431,33.03,79807.05,0.0,0.77757,0.00017,15.78823]
[1778174558464,33.03,79805.81,0.0,0.77734,0.00017,15.79735]
[1778174563498,33.03,79813.67,0.0,0.77865,0.00017,15.74581]
[1778174567527,33.03,79821.61,0.0,0.77999,0.00017,15.69251]
[1778174572561,33.04,79827.01,0.0,0.7809,0.00017,15.65647]
[1778174577598,33.04,79833.01,0.0,0.7819,0.00017,15.61626]
[1778174579611,33.04,79838.96,0.0,0.7829,0.00017,15.57625]
[1778174580617,33.04,79843.58,0.0,0.78367,0.00017,15.54517]
[1778174584647,33.04,79853.36,0.0,0.7853,0.00017,15.47903]
[1778174585654,33.04,79854.41,0.0,0.78547,0.00017,15.47202]
[1778174586663,33.04,79862.06,0.0,0.78674,0.00017,15.4202]
[1778174587668,33.04,79873.99,0.0,0.78871,0.00017,15.33887]
[1778174588676,33.04,79885.86,0.0,0.79066,0.00016,15.25778]
[1778174593711,33.04,79884.66,0.0,0.79046,0.00016,15.26646]
[1778174598746,33.04,79883.9,0.0,0.79032,0.00016,15.27202]
[1778174603784,33.04,79881.2,0.0,0.78987,0.00016,15.29089]
[1778174608826,33.05,79870.1,0.0,0.78803,0.00017,15.36712]
[1778174609830,33.05,79868.52,0.0,0.78776,0.00017,15.3782]
[1778174613858,33.05,79859.92,0.0,0.78638,0.00017,15.43171]
[1778174615873,33.05,79857.95,0.0,0.78604,0.00017,15.44541]
[1778174620907,33.05,79861.1,0.0,0.78655,0.00017,15.42457]
[1778174625942,33.05,79860.96,0.0,0.78652,0.00017,15.42604]
[1778174630976,33.05,79861.8,0.0,0.78665,0.00017,15.42056]
[1778174636022,33.05,79862.88,0.0,0.78682,0.00017,15.41352]
[1778174641054,33.06,79863.46,0.0,0.78691,0.00017,15.40987]
[1778174646089,33.06,79865.81,0.0,0.78729,0.00017,15.3942]
[1778174648103,33.06,79871.71,0.0,0.78826,0.00017,15.3543]
[1778174649110,33.06,79876.75,0.0,0.78909,0.00016,15.3199]
[1778174650117,33.06,79878.0,0.0,0.78929,0.00016,15.31172]
[1778174653138,33.06,79868.38,0.0,0.7877,0.00017,15.37766]
[1778174655881,33.06,79870.8,0.0,0.78809,0.00017,15.36136]
[1778174659180,33.06,79877.67,0.0,0.78921,0.00016,15.31496]
[1778174663208,33.06,79870.89,0.0,0.78808,0.00017,15.36183]
[1778174668245,33.07,79868.16,0.0,0.78762,0.00017,15.381]
[1778174673280,33.07,79873.32,0.0,0.7885,0.00017,15.34106]
[1778174675292,33.07,79867.39,0.0,0.78752,0.00017,15.38175]
[1778174680327,33.07,79868.19,0.0,0.78764,0.00017,15.37684]
[1778174684357,33.07,79877.97,0.0,0.78924,0.00016,15.31069]
[1778174685364,33.07,79884.46,0.0,0.79029,0.00016,15.2668]
[1778174690400,33.08,79887.73,0.0,0.79081,0.00016,15.24546]
[1778174695435,33.08,79890.98,0.0,0.79131,0.00016,15.22434]
[1778174698456,33.08,79885.42,0.0,0.79039,0.00016,15.2627]
[1778174703493,33.09,79881.73,0.0,0.78977,0.00016,15.28887]
[1778174708528,33.09,79880.05,0.0,0.78948,0.00016,15.3007]
[1778174711547,33.09,79888.8,0.0,0.79091,0.00016,15.24119]
[1778174714569,33.09,79890.3,0.0,0.79114,0.00016,15.23144]
[1778174719604,33.09,79891.48,0.0,0.79133,0.00016,15.22352]
[1778174724639,33.09,79884.96,0.0,0.79026,0.00016,15.26821]
[1778174728674,33.09,79877.85,0.0,0.7891,0.00016,15.31673]
[1778174733708,33.09,79873.33,0.0,0.7884,0.00017,15.34226]
[1778174734728,33.09,79895.77,0.0,0.79208,0.00016,15.18889]
[1778174735725,33.09,79924.98,0.0,0.79681,0.00016,14.98813]
[1778174736729,33.09,79936.03,0.0,0.79859,0.00016,14.91188]
[1778174737734,33.09,79933.49,0.0,0.79818,0.00016,14.92952]
[1778174738741,33.09,79918.81,0.0,0.79581,0.00016,15.03095]
[1778174739751,33.09,79890.75,0.0,0.79125,0.00016,15.22383]
[1778174740755,33.09,79900.54,0.0,0.79285,0.00016,15.15654]
[1778174742772,33.09,79890.04,0.0,0.79114,0.00016,15.22843]
[1778174743787,33.09,79881.47,0.0,0.78973,0.00016,15.28688]
[1778174744823,33.09,79861.18,0.0,0.78638,0.00017,15.42512]
[1778174745796,33.09,79829.36,0.0,0.78106,0.00017,15.64019]
[1778174746806,33.09,79812.65,0.0,0.77823,0.00017,15.75223]
[1778174747809,33.09,79818.45,0.0,0.77922,0.00017,15.71348]
[1778174748818,33.09,79811.27,0.0,0.778,0.00017,15.7615]
[1778174750833,33.09,79805.92,0.0,0.77709,0.00017,15.79722]
[1778174751859,33.09,79791.67,0.0,0.77466,0.00017,15.89211]
[1778174752844,33.09,79778.87,0.0,0.77245,0.00017,15.97706]
[1778174753856,33.09,79769.44,0.0,0.77082,0.00017,16.03945]
[1778174754858,33.09,79763.72,0.0,0.76983,0.00017,16.0771]
[1778174755873,33.09,79756.3,0.0,0.76854,0.00017,16.12585]
[1778174756874,33.09,79752.39,0.0,0.76787,0.00017,16.15122]
[1778174758889,33.09,79764.0,0.0,0.76989,0.00017,16.07493]
[1778174762926,33.09,79753.14,0.0,0.768,0.00017,16.14641]
[1778174763960,33.09,79730.16,0.0,0.76397,0.00018,16.29625]
[1778174764941,33.09,79704.83,0.0,0.75949,0.00018,16.45973]
[1778174765958,33.09,79677.52,0.0,0.75461,0.00018,16.63403]
[1778174766995,33.09,79645.33,0.0,0.74878,0.00018,16.8365]
[1778174767966,33.09,79617.95,0.0,0.74377,0.00018,17.00632]
[1778174768995,33.09,79624.71,0.0,0.74502,0.00018,16.96423]
[1778174770994,33.09,79638.8,0.0,0.74761,0.00018,16.87654]
[1778174771993,33.09,79665.31,0.0,0.75243,0.00018,16.71049]
[1778174773000,33.09,79675.65,0.0,0.7543,0.00018,16.64492]
[1778174774012,33.09,79657.72,0.0,0.75106,0.00018,16.75812]
[1778174775027,33.09,79666.2,0.0,0.75259,0.00018,16.70471]
[1778174777041,33.09,79674.27,0.0,0.75405,0.00018,16.65373]
[1778174778051,33.09,79686.52,0.0,0.75625,0.00018,16.57596]
[1778174779058,33.09,79701.71,0.0,0.75895,0.00018,16.47926]
[1778174784093,33.09,79697.82,0.0,0.75823,0.00018,16.50527]
[1778174785108,33.09,79692.69,0.0,0.75731,0.00018,16.53803]
[1778174790158,33.09,79680.31,0.0,0.7551,0.00018,16.61666]
[1778174793160,33.09,79672.24,0.0,0.75369,0.00018,16.66259]
[1778174794166,33.09,79665.4,0.0,0.75246,0.00018,16.70588]
[1778174799201,33.1,79662.49,0.0,0.75192,0.00018,16.72464]
[1778174801944,33.1,79647.1,0.0,0.74912,0.00018,16.82121]
[1778174803234,33.1,79636.95,0.0,0.74727,0.00018,16.88452]
[1778174805247,33.1,79628.27,0.0,0.74568,0.00018,16.93845]
[1778174806254,33.1,79620.22,0.0,0.7442,0.00018,16.98813]
[1778174807265,33.1,79611.29,0.0,0.74256,0.00018,17.0431]
[1778174808274,33.1,79605.6,0.0,0.7415,0.00019,17.07799]
[1778174810288,33.1,79591.1,0.0,0.73881,0.00019,17.16648]
[1778174812028,33.1,79587.0,0.0,0.73805,0.00019,17.19126]
[1778174813311,33.1,79603.46,0.0,0.74111,0.00019,17.09095]
[1778174814323,33.1,79607.37,0.0,0.74184,0.00018,17.06694]
[1778174815329,33.1,79599.41,0.0,0.74036,0.00019,17.1156]
[1778174816332,33.1,79583.24,0.0,0.73735,0.00019,17.21372]
[1778174817342,33.09,79582.86,0.0,0.73729,0.00019,17.2159]
[1778174822125,33.09,79571.86,0.0,0.73524,0.00019,17.28194]
[1778174823387,33.09,79557.28,0.0,0.7325,0.00019,17.36908]
[1778174824403,33.09,79556.19,0.0,0.7323,0.00019,17.37519]
[1778174825395,33.09,79532.17,0.0,0.72775,0.00019,17.51701]
[1778174826401,33.09,79525.16,0.0,0.72642,0.00019,17.55786]
[1778174827412,33.09,79537.94,0.0,0.72888,0.00019,17.48204]
[1778174828418,33.09,79538.6,0.0,0.72901,0.00019,17.47814]
[1778174830434,33.09,79552.38,0.0,0.73162,0.00019,17.39659]
[1778174832208,33.09,79535.77,0.0,0.72848,0.00019,17.49465]
[1778174833462,33.08,79546.61,0.0,0.73054,0.00019,17.43061]
[1778174834462,33.08,79550.87,0.0,0.73135,0.00019,17.40524]
[1778174836476,33.08,79558.32,0.0,0.73276,0.00019,17.36079]
[1778174838492,33.08,79565.48,0.0,0.73411,0.00019,17.31796]
[1778174840507,33.08,79577.32,0.0,0.73633,0.00019,17.2468]
[1778174841517,33.08,79578.81,0.0,0.73661,0.00019,17.23783]
[1778174846549,33.08,79585.6,0.0,0.73787,0.00019,17.19684]
[1778174847562,33.08,79583.49,0.0,0.73748,0.00019,17.20966]
[1778174849572,33.08,79595.08,0.0,0.73964,0.00019,17.13934]
[1778174850580,33.08,79597.88,0.0,0.74016,0.00019,17.12226]
[1778174851599,33.08,79606.68,0.0,0.74183,0.00019,17.06329]
[1778174852600,33.08,79628.14,0.0,0.74579,0.00018,16.93102]
[1778174853608,33.08,79632.47,0.0,0.74658,0.00018,16.90415]
[1778174855623,33.08,79640.85,0.0,0.74811,0.00018,16.852]
[1778174856629,33.08,79645.91,0.0,0.74904,0.00018,16.82042]
[1778174858642,33.08,79647.17,0.0,0.74926,0.00018,16.81267]
[1778174863678,33.08,79658.33,0.0,0.75128,0.00018,16.74294]
[1778174864684,33.08,79652.73,0.0,0.75026,0.00018,16.7782]
[1778174866699,33.08,79648.28,0.0,0.74945,0.00018,16.80614]
[1778174871742,33.09,79648.88,0.0,0.74956,0.00018,16.80242]
[1778174876770,33.09,79651.64,0.0,0.75006,0.00018,16.78517]
[1778174880799,33.09,79657.26,0.0,0.75108,0.00018,16.74993]
[1778174882812,33.09,79644.16,0.0,0.7487,0.00018,16.83214]
[1778174883819,33.09,79637.06,0.0,0.7474,0.00018,16.87647]
[1778174886841,33.09,79649.99,0.0,0.74975,0.00018,16.79576]
[1778174887848,33.09,79652.55,0.0,0.75022,0.00018,16.77977]
[1778174888855,33.09,79641.34,0.0,0.74818,0.00018,16.84986]
[1778174889862,33.09,79647.09,0.0,0.74923,0.00018,16.81385]
[1778174891876,33.09,79656.44,0.0,0.75093,0.00018,16.75512]
[1778174892883,33.09,79652.36,0.0,0.75019,0.00018,16.78073]
[1778174894898,33.09,79642.13,0.0,0.74833,0.00018,16.8447]
[1778174895905,33.09,79640.67,0.0,0.74806,0.00018,16.85377]
[1778174896912,33.09,79646.41,0.0,0.74911,0.00018,16.81788]
[1778174898926,33.09,79643.38,0.0,0.74856,0.00018,16.83682]
[1778174899932,33.08,79631.86,0.0,0.74646,0.00018,16.90845]
[1778174901947,33.08,79646.1,0.0,0.74906,0.00018,16.81965]
[1778174902958,33.08,79661.47,0.0,0.75185,0.00018,16.7232]
[1778174903961,33.08,79659.8,0.0,0.75155,0.00018,16.73374]
[1778174906983,33.08,79669.7,0.0,0.75334,0.00018,16.67132]
[1778174909003,33.08,79703.29,0.0,0.75936,0.00018,16.45724]
[1778174910011,33.08,79717.56,0.0,0.76189,0.00018,16.36527]
[1778174911011,33.08,79721.56,0.0,0.76265,0.00018,16.33416]
[1778174916052,33.08,79719.2,0.0,0.76223,0.00018,16.34927]
[1778174917061,33.08,79728.93,0.0,0.76395,0.00018,16.28618]
[1778174918068,33.08,79740.06,0.0,0.76591,0.00018,16.21377]
[1778174919075,33.08,79749.61,0.0,0.76758,0.00017,16.15147]
[1778174920082,33.08,79750.76,0.0,0.76777,0.00017,16.1441]
[1778174921089,33.08,79744.7,0.0,0.76671,0.00017,16.18378]
[1778174922097,33.08,79737.25,0.0,0.76541,0.00018,16.23238]
[1778174923107,33.08,79740.78,0.0,0.76603,0.00018,16.20938]
[1778174924110,33.08,79752.92,0.0,0.76815,0.00017,16.13005]
[1778174925118,33.08,79769.06,0.0,0.77095,0.00017,16.02396]
[1778174926125,33.08,79777.23,0.0,0.77236,0.00017,15.97]
[1778174927132,33.08,79777.84,0.0,0.77247,0.00017,15.96588]
[1778174932166,33.08,79777.52,0.0,0.77242,0.00017,15.9676]
[1778174936194,33.08,79765.75,0.0,0.7704,0.00017,16.04489]
[1778174937202,33.08,79762.14,0.0,0.76978,0.00017,16.06845]
[1778174942244,33.08,79757.43,0.0,0.76898,0.00017,16.09879]
[1778174943250,33.08,79766.42,0.0,0.77054,0.00017,16.03953]
[1778174944258,33.08,79769.59,0.0,0.77109,0.00017,16.01852]
[1778174949294,33.07,79769.66,0.0,0.77112,0.00017,16.01737]
[1778174950299,33.07,79775.85,0.0,0.7722,0.00017,15.97632]
[1778174952314,33.07,79785.99,0.0,0.77395,0.00017,15.90885]
[1778174953321,33.07,79788.69,0.0,0.77441,0.00017,15.89084]
[1778174954330,33.07,79782.48,0.0,0.77335,0.00017,15.93199]
[1778174956347,33.07,79779.11,0.0,0.77277,0.00017,15.9541]
[1778174960374,33.07,79770.1,0.0,0.77123,0.00017,16.01311]
[1778174962395,33.07,79768.23,0.0,0.77092,0.00017,16.02506]
[1778174964402,33.07,79762.98,0.0,0.77002,0.00017,16.05922]
[1778174966416,33.06,79752.03,0.0,0.76813,0.00017,16.13045]
[1778174968432,33.06,79757.46,0.0,0.76908,0.00017,16.09458]
[1778174969437,33.06,79756.32,0.0,0.76889,0.00017,16.10191]
[1778174974476,33.06,79755.5,0.0,0.76881,0.00017,16.10118]
[1778174977495,33.06,79747.06,0.0,0.76735,0.00017,16.15605]
[1778174979508,33.06,79741.1,0.0,0.76632,0.00018,16.19463]
[1778174981529,33.05,79735.31,0.0,0.76531,0.00018,16.23202]
[1778174983328,33.05,79713.31,0.0,0.76144,0.00018,16.37443]
[1778174983535,33.05,79713.31,0.0,0.76144,0.00018,16.37441]
[1778174984542,33.05,79706.93,0.0,0.76031,0.00018,16.41546]
[1778174986557,33.05,79707.34,0.0,0.76039,0.00018,16.41249]
[1778174988573,33.05,79702.01,0.0,0.75945,0.00018,16.44658]
[1778174993605,33.05,79705.12,0.0,0.76002,0.00018,16.42587]
[1778174998640,33.04,79703.41,0.0,0.75974,0.00018,16.43606]
[1778175000654,33.04,79709.36,0.0,0.7608,0.00018,16.39754]
[1778175002668,33.04,79701.68,0.0,0.75945,0.00018,16.44657]
[1778175003677,33.04,79716.95,0.0,0.76216,0.00018,16.34785]
[1778175004683,33.04,79715.67,0.0,0.76194,0.00018,16.35603]
[1778175006696,33.04,79723.24,0.0,0.76329,0.00018,16.30676]
[1778175008725,33.04,79714.75,0.0,0.76179,0.00018,16.36162]
[1778175010750,33.04,79726.36,0.0,0.76385,0.00018,16.28601]
[1778175011737,33.04,79722.87,0.0,0.76324,0.00018,16.30854]
[1778175012742,33.04,79717.21,0.0,0.76224,0.00018,16.34507]
[1778175015766,33.03,79706.97,0.0,0.76043,0.00018,16.41085]
[1778175016770,33.03,79703.81,0.0,0.75988,0.00018,16.43072]
[1778175018784,33.03,79694.73,0.0,0.75827,0.00018,16.48873]
[1778175019799,33.03,79684.52,0.0,0.75644,0.00018,16.55395]
[1778175020798,33.03,79694.89,0.0,0.75831,0.00018,16.48739]
[1778175021806,33.03,79698.55,0.0,0.75897,0.00018,16.46363]
[1778175022812,33.03,79684.28,0.0,0.75641,0.00018,16.55503]
[1778175023821,33.03,79688.98,0.0,0.75726,0.00018,16.52479]
[1778175025833,33.03,79689.82,0.0,0.75742,0.00018,16.51909]
[1778175028858,33.02,79681.54,0.0,0.75595,0.00018,16.57154]
[1778175029869,33.02,79683.3,0.0,0.75627,0.00018,16.56013]
[1778175031879,33.02,79677.33,0.0,0.75525,0.00018,16.59261]
[1778175033893,33.02,79684.08,0.0,0.75648,0.00018,16.54915]
[1778175038935,33.02,79689.89,0.0,0.75754,0.00018,16.51124]
[1778175039948,33.02,79697.64,0.0,0.75893,0.00018,16.46151]
[1778175040951,33.02,79710.26,0.0,0.76118,0.00018,16.37988]
[1778175041956,33.01,79718.01,0.0,0.76256,0.00018,16.32961]
[1778175042962,33.01,79720.64,0.0,0.76303,0.00018,16.31252]
[1778175044979,33.01,79730.57,0.0,0.76478,0.00018,16.24784]
[1778175045985,33.01,79729.2,0.0,0.76454,0.00018,16.25678]
[1778175051019,33.01,79727.63,0.0,0.76426,0.00018,16.26704]
[1778175056070,33.01,79736.52,0.0,0.76585,0.00018,16.20832]
[1778175060104,33.01,79742.87,0.0,0.76697,0.00018,16.16649]
[1778175065147,33.01,79742.72,0.0,0.76695,0.00018,16.16713]
[1778175066157,33.01,79749.3,0.0,0.76811,0.00017,16.12377]
[1778175067160,33.01,79751.46,0.0,0.76849,0.00017,16.10942]
[1778175068165,33.01,79763.83,0.0,0.77065,0.00017,16.02765]
[1778175069172,33.01,79766.85,0.0,0.77118,0.00017,16.00752]
[1778175074207,33.0,79754.55,0.0,0.76906,0.00017,16.08789]
[1778175075215,33.0,79755.23,0.0,0.76919,0.00017,16.08319]
[1778175080254,33.0,79758.9,0.0,0.76985,0.00017,16.058]
[1778175084281,33.0,79748.81,0.0,0.7681,0.00017,16.12391]
[1778175085284,33.0,79737.58,0.0,0.76614,0.00018,16.19741]
[1778175086292,33.0,79735.35,0.0,0.76575,0.00018,16.21179]
[1778175088310,32.99,79748.05,0.0,0.76799,0.00017,16.12813]
[1778175089317,32.99,79750.92,0.0,0.7685,0.00017,16.10901]
[1778175094353,32.99,79757.12,0.0,0.76966,0.00017,16.06177]
[1778175098384,32.99,79750.02,0.0,0.76843,0.00017,16.10781]
[1778175099387,32.98,79742.95,0.0,0.7672,0.00018,16.15402]
[1778175100399,32.98,79732.02,0.0,0.76529,0.00018,16.22542]
[1778175101401,32.98,79730.21,0.0,0.76497,0.00018,16.23701]
[1778175106438,32.98,79729.34,0.0,0.76485,0.00018,16.24157]
[1778175111471,32.97,79728.22,0.0,0.76468,0.00018,16.24782]
[1778175113485,32.97,79736.25,0.0,0.7661,0.00018,16.19495]
[1778175114492,32.97,79752.02,0.0,0.76888,0.00017,16.09111]
[1778175115501,32.97,79755.03,0.0,0.76941,0.00017,16.07109]
[1778175120537,32.97,79768.01,0.0,0.77168,0.00017,15.98457]
[1778175121543,32.97,79771.89,0.0,0.77236,0.00017,15.95877]
[1778175125573,32.97,79765.87,0.0,0.77132,0.00017,15.99839]
[1778175130608,32.96,79762.9,0.0,0.77082,0.00017,16.0176]
[1778175134480,32.96,79769.93,0.0,0.77205,0.00017,15.97054]
[1778175137660,32.96,79775.99,0.0,0.7731,0.00017,15.93007]
[1778175142693,32.96,79773.48,0.0,0.77268,0.00017,15.94651]
[1778175145714,32.96,79762.18,0.0,0.77072,0.00017,16.02115]
[1778175147727,32.96,79762.32,0.0,0.77076,0.00017,16.01975]
[1778175149747,32.96,79768.89,0.0,0.77191,0.00017,15.97593]
[1778175151756,32.96,79777.15,0.0,0.77339,0.00017,15.91557]
[1778175154633,32.96,79782.8,0.0,0.77437,0.00017,15.87783]
[1778175155785,32.96,79786.97,0.0,0.77509,0.00017,15.8498]
[1778175160822,32.95,79794.82,0.0,0.77646,0.00017,15.7964]
[1778175163843,32.95,79810.04,0.0,0.77907,0.00017,15.69387]
[1778175168887,32.95,79814.84,0.0,0.7799,0.00017,15.66122]
[1778175169892,32.95,79827.28,0.0,0.78201,0.00017,15.57701]
[1778175174926,32.95,79819.65,0.0,0.78074,0.00017,15.62769]
[1778175179963,32.94,79811.63,0.0,0.7794,0.00017,15.68094]
[1778175180975,32.94,79805.74,0.0,0.7784,0.00017,15.7204]
[1778175182987,32.94,79794.18,0.0,0.77643,0.00017,15.79767]
[1778175186006,32.94,79784.23,0.0,0.77473,0.00017,15.86378]
[1778175187013,32.94,79772.89,0.0,0.77277,0.00017,15.93921]
[1778175191043,32.94,79764.9,0.0,0.77139,0.00017,15.9919]
[1778175196079,32.93,79762.39,0.0,0.77097,0.00017,16.00788]
[1778175197089,32.93,79757.26,0.0,0.77008,0.00017,16.04165]
[1778175198093,32.93,79751.01,0.0,0.769,0.00017,16.08271]
[1778175199101,32.93,79744.18,0.0,0.76781,0.00018,16.12743]
[1778175203128,32.93,79749.71,0.0,0.7688,0.00018,16.09003]
[1778175208164,32.92,79746.77,0.0,0.76831,0.00018,16.10848]
[1778175209176,32.92,79739.63,0.0,0.76706,0.00018,16.1553]
[1778175210196,32.92,79731.54,0.0,0.76564,0.00018,16.20828]
[1778175211203,32.92,79722.61,0.0,0.76411,0.00018,16.2612]
[1778175212210,32.92,79707.23,0.0,0.76138,0.00018,16.36109]
[1778175216239,32.92,79715.14,0.0,0.76281,0.00018,16.30903]
[1778175218252,32.92,79707.16,0.0,0.7614,0.00018,16.36056]
[1778175223287,32.92,79705.7,0.0,0.76115,0.00018,16.36933]
[1778175228323,32.91,79705.13,0.0,0.76106,0.00018,16.37273]
[1778175230336,32.91,79715.15,0.0,0.76285,0.00018,16.30744]
[1778175231343,32.91,79716.21,0.0,0.76304,0.00018,16.30046]
[1778175236378,32.91,79719.52,0.0,0.76364,0.00018,16.27849]
[1778175241418,32.91,79714.33,0.0,0.76273,0.00018,16.31188]
[1778175243431,32.91,79708.04,0.0,0.76161,0.00018,16.35254]
[1778175248474,32.91,79712.34,0.0,0.7624,0.00018,16.32384]
[1778175253504,32.9,79717.29,0.0,0.7633,0.00018,16.29106]
[1778175257532,32.9,79736.52,0.0,0.76671,0.00018,16.16469]
[1778175258540,32.9,79746.01,0.0,0.76838,0.00018,16.10211]
[1778175259548,32.9,79748.92,0.0,0.76889,0.00018,16.08287]
[1778175260556,32.9,79759.73,0.0,0.77078,0.00017,16.01126]
[1778175261561,32.9,79760.42,0.0,0.77091,0.00017,16.00662]
[1778175263574,32.9,79766.44,0.0,0.77196,0.00017,15.96657]
[1778175268609,32.9,79767.13,0.0,0.77209,0.00017,15.96138]
[1778175273645,32.9,79765.41,0.0,0.77186,0.00017,15.96687]
[1778175278680,32.89,79766.29,0.0,0.77202,0.00017,15.96046]
[1778175283719,32.89,79763.72,0.0,0.77159,0.00017,15.97712]
[1778175285733,32.89,79771.63,0.0,0.77297,0.00017,15.92433]
[1778175287745,32.89,79780.62,0.0,0.77453,0.00017,15.86421]
[1778175289757,32.89,79779.55,0.0,0.77434,0.00017,15.8712]
[1778175290769,32.89,79787.88,0.0,0.77578,0.00017,15.81538]
[1778175291775,32.89,79789.95,0.0,0.77614,0.00017,15.80144]
[1778175296808,32.89,79788.35,0.0,0.77587,0.00017,15.81189]
[1778175300838,32.89,79782.77,0.0,0.77492,0.00017,15.84906]
[1778175302854,32.89,79777.55,0.0,0.77402,0.00017,15.88379]
[1778175303861,32.89,79763.78,0.0,0.77163,0.00017,15.97552]
[1778175305710,32.89,79765.37,0.0,0.77191,0.00017,15.96478]
[1778175310911,32.88,79764.67,0.0,0.7718,0.00017,15.96904]
[1778175315946,32.88,79762.78,0.0,0.77148,0.00017,15.98108]
[1778175319974,32.88,79757.05,0.0,0.77049,0.00017,16.01875]
[1778175320980,32.88,79750.89,0.0,0.76942,0.00018,16.05943]
[1778175326017,32.88,79754.84,0.0,0.77012,0.00017,16.03275]
[1778175331052,32.88,79759.59,0.0,0.77101,0.00017,15.99556]
[1778175336087,32.88,79757.1,0.0,0.77058,0.00017,16.01188]
[1778175338101,32.88,79763.99,0.0,0.77178,0.00017,15.96598]
[1778175341122,32.88,79771.24,0.0,0.77305,0.00017,15.91748]
[1778175342129,32.88,79782.71,0.0,0.77504,0.00017,15.8408]
[1778175344144,32.87,79788.54,0.0,0.77605,0.00017,15.80138]
[1778175349179,32.87,79789.33,0.0,0.7762,0.00017,15.79539]
[1778175354217,32.87,79790.6,0.0,0.77644,0.00017,15.78619]
[1778175359250,32.87,79793.46,0.0,0.77695,0.00017,15.76638]
[1778175362269,32.87,79805.19,0.0,0.77896,0.00017,15.68725]
[1778175367305,32.87,79805.31,0.0,0.77898,0.00017,15.68642]
[1778175371356,32.86,79813.63,0.0,0.78042,0.00017,15.6295]
[1778175372363,32.86,79819.11,0.0,0.78136,0.00017,15.59218]
[1778175377397,32.86,79821.68,0.0,0.78182,0.00017,15.57377]
[1778175382432,32.85,79815.04,0.0,0.78072,0.00017,15.61757]
[1778175384446,32.85,79808.26,0.0,0.77957,0.00017,15.66298]
[1778175388476,32.85,79796.87,0.0,0.77764,0.00017,15.73893]
[1778175392505,32.85,79791.55,0.0,0.77681,0.00017,15.76824]
[1778175395527,32.84,79800.1,0.0,0.77829,0.00017,15.70984]
[1778175396532,32.84,79806.7,0.0,0.77943,0.00017,15.66507]
[1778175398546,32.84,79807.29,0.0,0.77954,0.00017,15.66074]
[1778175400561,32.84,79812.34,0.0,0.78041,0.00017,15.62615]
[1778175402574,32.84,79818.96,0.0,0.78155,0.00017,15.58072]
[1778175407618,32.83,79805.91,0.0,0.77936,0.00017,15.6679]
[1778175408649,32.83,79805.01,0.0,0.77921,0.00017,15.6737]
[1778175411671,32.83,79811.32,0.0,0.78031,0.00017,15.63016]
[1778175416705,32.82,79808.54,0.0,0.77987,0.00017,15.6477]
[1778175420733,32.82,79817.55,0.0,0.78143,0.00017,15.58564]
[1778175425767,32.82,79819.89,0.0,0.78185,0.00017,15.56881]
[1778175429795,32.82,79827.52,0.0,0.78315,0.00017,15.51634]
[1778175434852,32.81,79814.86,0.0,0.78101,0.00017,15.60207]
[1778175435850,32.81,79811.95,0.0,0.78052,0.00017,15.62151]
[1778175440885,32.81,79812.03,0.0,0.78056,0.00017,15.62002]
[1778175445920,32.81,79811.96,0.0,0.78057,0.00017,15.61956]
[1778175450956,32.8,79814.17,0.0,0.78097,0.00017,15.60368]
[1778175454982,32.8,79808.17,0.0,0.78001,0.00017,15.63833]
[1778175460026,32.8,79807.22,0.0,0.77987,0.00017,15.64385]
[1778175465060,32.79,79811.87,0.0,0.78069,0.00017,15.61146]
[1778175470102,32.79,79812.54,0.0,0.78082,0.00017,15.60617]
[1778175472112,32.79,79820.01,0.0,0.7821,0.00017,15.55516]
[1778175474126,32.79,79826.57,0.0,0.78322,0.00017,15.51024]
[1778175475133,32.79,79837.66,0.0,0.78509,0.00017,15.43438]
[1778175476140,32.79,79858.57,0.0,0.78861,0.00017,15.29069]
[1778175479951,32.79,79843.3,0.0,0.78606,0.00017,15.39523]
[1778175482181,32.79,79843.67,0.0,0.78613,0.00017,15.39227]
[1778175485205,32.78,79836.06,0.0,0.78485,0.00017,15.44402]
[1778175490241,32.78,79834.87,0.0,0.78465,0.00017,15.4521]
[1778175493265,32.78,79828.76,0.0,0.78362,0.00017,15.4938]
[1778175494271,32.78,79824.7,0.0,0.78294,0.00017,15.52142]
[1778175496285,32.78,79821.71,0.0,0.78243,0.00017,15.54158]
[1778175499307,32.78,79833.48,0.0,0.78444,0.00017,15.46096]
[1778175500314,32.78,79840.57,0.0,0.78563,0.00017,15.41241]
[1778175501321,32.78,79850.09,0.0,0.78723,0.00017,15.34704]
[1778175506355,32.78,79854.63,0.0,0.78801,0.00017,15.31537]
[1778175510383,32.78,79842.62,0.0,0.78601,0.00017,15.39716]
[1778175511391,32.78,79838.91,0.0,0.78543,0.00017,15.417]
[1778175516434,32.77,79838.76,0.0,0.78543,0.00017,15.41721]
[1778175521463,32.77,79836.56,0.0,0.78508,0.00017,15.43129]
[1778175523477,32.77,79828.5,0.0,0.78373,0.00017,15.48598]
[1778175525490,32.77,79824.03,0.0,0.78298,0.00017,15.516]
[1778175530527,32.77,79819.27,0.0,0.78219,0.00017,15.54777]
[1778175532542,32.76,79815.09,0.0,0.78149,0.00017,15.57592]
[1778175534554,32.76,79823.47,0.0,0.78292,0.00017,15.51855]
[1778175535561,32.76,79822.25,0.0,0.78271,0.00017,15.52678]
[1778175537575,32.76,79829.2,0.0,0.7839,0.00017,15.47917]
[1778175538582,32.76,79831.65,0.0,0.78431,0.00017,15.46233]
[1778175540596,32.76,79838.96,0.0,0.78555,0.00017,15.41204]
[1778175544624,32.76,79846.94,0.0,0.78692,0.00017,15.35632]
[1778175546638,32.76,79849.37,0.0,0.78734,0.00017,15.33925]
[1778175551673,32.75,79851.62,0.0,0.78774,0.00017,15.32282]
[1778175555701,32.75,79858.48,0.0,0.78891,0.00017,15.27468]
[1778175560736,32.75,79862.3,0.0,0.78957,0.00017,15.24738]
[1778175565771,32.74,79865.16,0.0,0.79006,0.00017,15.22673]
[1778175570806,32.74,79864.95,0.0,0.79005,0.00017,15.22745]
[1778175572819,32.74,79870.89,0.0,0.79109,0.00017,15.1807]
[1778175577855,32.74,79869.69,0.0,0.7909,0.00017,15.18853]
[1778175582891,32.74,79866.82,0.0,0.79044,0.00017,15.20784]
[1778175587925,32.73,79864.19,0.0,0.79001,0.00017,15.22531]
[1778175592977,32.73,79868.39,0.0,0.79073,0.00017,15.19554]
[1778175597998,32.73,79864.34,0.0,0.79007,0.00017,15.22285]
[1778175603040,32.73,79866.96,0.0,0.79052,0.00017,15.20408]
[1778175607067,32.73,79861.91,0.0,0.7897,0.00017,15.23842]
[1778175612105,32.72,79877.32,0.0,0.79227,0.00017,15.13112]
[1778175613113,32.72,79889.57,0.0,0.7943,0.00016,15.04569]
[1778175614118,32.72,79884.54,0.0,0.79348,0.00017,15.08046]
[1778175616132,32.72,79881.87,0.0,0.79304,0.00017,15.09887]
[1778175621186,32.72,79882.82,0.0,0.79322,0.00017,15.0915]
[1778175626205,32.72,79884.42,0.0,0.79349,0.00017,15.07991]
[1778175628221,32.72,79891.62,0.0,0.79468,0.00016,15.02963]
[1778175629227,32.72,79897.57,0.0,0.79566,0.00016,14.98801]
[1778175631056,32.71,79897.64,0.0,0.79573,0.00016,14.98189]
[1778175633259,32.71,79890.04,0.0,0.79448,0.00016,15.03463]
[1778175638294,32.71,79890.85,0.0,0.79463,0.00016,15.02831]
[1778175643329,32.71,79886.53,0.0,0.79394,0.00016,15.05772]
[1778175646350,32.71,79877.66,0.0,0.79248,0.00017,15.11891]
[1778175647361,32.71,79872.77,0.0,0.79167,0.00017,15.15273]
[1778175652392,32.71,79876.36,0.0,0.79228,0.00017,15.12734]
[1778175657434,32.7,79874.63,0.0,0.79201,0.00017,15.13884]
[1778175662467,32.7,79881.02,0.0,0.79308,0.00017,15.09394]
[1778175664481,32.7,79886.17,0.0,0.79393,0.00016,15.05796]
[1778175669520,32.7,79887.51,0.0,0.79416,0.00016,15.04832]
[1778175671546,32.7,79894.61,0.0,0.79533,0.00016,14.99855]
[1778175672551,32.7,79903.29,0.0,0.79676,0.00016,14.93783]
[1778175673550,32.7,79909.93,0.0,0.79784,0.00016,14.89139]
[1778175674557,32.7,79911.24,0.0,0.79806,0.00016,14.88225]
[1778175679593,32.7,79915.46,0.0,0.79874,0.00016,14.85298]
[1778175684626,32.7,79913.62,0.0,0.79843,0.00016,14.86607]
[1778175689662,32.7,79917.37,0.0,0.79904,0.00016,14.83999]
[1778175694698,32.7,79917.64,0.0,0.79913,0.00016,14.83287]
[1778175699733,32.7,79920.02,0.0,0.79951,0.00016,14.81645]
[1778175704768,32.7,79916.74,0.0,0.79898,0.00016,14.83926]
[1778175705775,32.7,79923.2,0.0,0.80003,0.00016,14.79381]
[1778175706782,32.7,79924.34,0.0,0.80022,0.00016,14.78573]
[1778175710812,32.7,79923.72,0.0,0.80012,0.00016,14.78983]
[1778175711817,32.7,79923.81,0.0,0.80014,0.00016,14.78913]
[1778175716853,32.7,79921.27,0.0,0.79974,0.00016,14.80656]
[1778175718869,32.7,79915.49,0.0,0.7988,0.00016,14.84691]
[1778175723902,32.7,79918.47,0.0,0.7993,0.00016,14.82539]
[1778175726922,32.7,79912.31,0.0,0.79831,0.00016,14.86821]
[1778175731957,32.69,79918.53,0.0,0.79934,0.00016,14.82361]
[1778175736993,32.69,79917.79,0.0,0.79923,0.00016,14.82822]
[1778175742029,32.69,79915.98,0.0,0.79895,0.00016,14.84027]
[1778175744043,32.69,79903.5,0.0,0.79692,0.00016,14.92738]
[1778175745051,32.69,79903.57,0.0,0.79694,0.00016,14.92666]
[1778175750085,32.68,79904.63,0.0,0.79714,0.00016,14.9181]
[1778175755119,32.68,79901.6,0.0,0.79672,0.00016,14.93278]
[1778175758144,32.68,79915.35,0.0,0.79898,0.00016,14.83586]
[1778175759151,32.68,79918.44,0.0,0.79948,0.00016,14.81408]
[1778175764186,32.68,79913.63,0.0,0.79871,0.00016,14.84734]
[1778175769221,32.67,79917.03,0.0,0.79928,0.00016,14.8228]
[1778175774256,32.67,79917.22,0.0,0.79932,0.00016,14.82097]
[1778175779293,32.67,79915.47,0.0,0.79905,0.00016,14.83267]
[1778175783320,32.67,79905.4,0.0,0.79742,0.00016,14.90275]
[1778175784330,32.67,79901.91,0.0,0.79685,0.00016,14.92706]
[1778175785333,32.67,79889.11,0.0,0.79475,0.00016,15.01648]
[1778175786341,32.67,79885.1,0.0,0.79409,0.00017,15.04441]
[1778175789361,32.67,79883.64,0.0,0.79385,0.00017,15.05438]
[1778175794396,32.67,79886.13,0.0,0.79427,0.00017,15.03678]
[1778175796410,32.67,79893.79,0.0,0.79554,0.00016,14.983]
[1778175798424,32.67,79897.83,0.0,0.79621,0.00016,14.95456]
[1778175803459,32.66,79895.19,0.0,0.79578,0.00016,14.97269]
[1778175808495,32.66,79896.43,0.0,0.79599,0.00016,14.96357]
[1778175813533,32.66,79902.74,0.0,0.79708,0.00016,14.91373]
[1778175814539,32.66,79903.9,0.0,0.79727,0.00016,14.90561]
[1778175819574,32.66,79901.26,0.0,0.79684,0.00016,14.92412]
[1778175824609,32.66,79899.86,0.0,0.79661,0.00016,14.93391]
[1778175829644,32.66,79900.92,0.0,0.79678,0.00016,14.92651]
[1778175835686,32.66,79902.45,0.0,0.79703,0.00016,14.91584]
[1778175840724,32.66,79904.51,0.0,0.79737,0.00016,14.90152]
[1778175845761,32.66,79905.72,0.0,0.79756,0.00016,14.8932]
[1778175850796,32.66,79903.06,0.0,0.79713,0.00016,14.91196]
[1778175855831,32.66,79905.39,0.0,0.79751,0.00016,14.89569]
[1778175859859,32.66,79899.21,0.0,0.79649,0.00016,14.93902]
[1778175860867,32.66,79895.48,0.0,0.79588,0.00016,14.96506]
[1778175863891,32.66,79905.21,0.0,0.79748,0.00016,14.89685]
[1778175868926,32.66,79904.91,0.0,0.79742,0.00016,14.89915]
[1778175872954,32.66,79895.35,0.0,0.7959,0.00016,14.96071]
[1778175873962,32.66,79894.4,0.0,0.79575,0.00016,14.96731]
[1778175877989,32.66,79885.5,0.0,0.79429,0.00017,15.02932]
[1778175882017,32.66,79883.07,0.0,0.79388,0.00017,15.04623]
[1778175887052,32.66,79880.05,0.0,0.79339,0.00017,15.06719]
[1778175892087,32.66,79881.75,0.0,0.79367,0.00017,15.05522]
[1778175897126,32.66,79880.78,0.0,0.79351,0.00017,15.06181]
[1778175902158,32.66,79882.03,0.0,0.79373,0.00017,15.05278]
[1778175905179,32.66,79888.24,0.0,0.79477,0.00016,15.00903]
[1778175906186,32.66,79894.28,0.0,0.79576,0.00016,14.96675]
[1778175907193,32.66,79899.02,0.0,0.79655,0.00016,14.9334]
[1778175908200,32.66,79905.0,0.0,0.79753,0.00016,14.8914]
[1778175912228,32.66,79912.24,0.0,0.79872,0.00016,14.84023]
[1778175917263,32.66,79918.48,0.0,0.79974,0.00016,14.79607]
[1778175922300,32.66,79925.07,0.0,0.80081,0.00016,14.74956]
[1778175927336,32.66,79925.54,0.0,0.80089,0.00016,14.74626]
[1778175930356,32.66,79919.16,0.0,0.79986,0.00016,14.79114]
[1778175935391,32.65,79915.58,0.0,0.79933,0.00016,14.81064]
[1778175940426,32.65,79915.62,0.0,0.79934,0.00016,14.81007]
[1778175943447,32.65,79906.15,0.0,0.7978,0.00016,14.87627]
[1778175945461,32.65,79899.66,0.0,0.79675,0.00016,14.92139]
[1778175948482,32.65,79907.68,0.0,0.79807,0.00016,14.86463]
[1778175950496,32.65,79915.54,0.0,0.79936,0.00016,14.80922]
[1778175954524,32.65,79917.32,0.0,0.79966,0.00016,14.79646]
[1778175959559,32.65,79921.45,0.0,0.80033,0.00016,14.7672]
[1778175964594,32.65,79923.94,0.0,0.80074,0.00016,14.74954]
[1778175965601,32.65,79924.04,0.0,0.80075,0.00016,14.74883]
[1778175970636,32.65,79928.02,0.0,0.80142,0.00016,14.72006]
[1778175975672,32.64,79927.41,0.0,0.80133,0.00016,14.72373]
[1778175980706,32.64,79923.58,0.0,0.80073,0.00016,14.75002]
[1778175983731,32.64,79931.34,0.0,0.80199,0.00016,14.69489]
[1778175985749,32.64,79925.27,0.0,0.80101,0.00016,14.73748]
[1778175990838,32.64,79926.46,0.0,0.80122,0.00016,14.7284]
[1778175992867,32.64,79921.28,0.0,0.80044,0.00016,14.75928]
[1778175993895,32.64,79919.28,0.0,0.80011,0.00016,14.77324]
[1778175998914,32.63,79915.42,0.0,0.7995,0.00016,14.79997]
[1778176003949,32.63,79916.43,0.0,0.79967,0.00016,14.7924]
[1778176009991,32.63,79919.53,0.0,0.80019,0.00016,14.76986]
[1778176015027,32.63,79921.74,0.0,0.80057,0.00016,14.75321]
[1778176020064,32.62,79917.6,0.0,0.79993,0.00016,14.78118]
[1778176025097,32.62,79920.3,0.0,0.80039,0.00016,14.76108]
[1778176030132,32.62,79920.96,0.0,0.80051,0.00016,14.75574]
[1778176035168,32.62,79921.81,0.0,0.80066,0.00016,14.74945]
[1778176040203,32.62,79924.35,0.0,0.80108,0.00016,14.7313]
[1778176045239,32.62,79925.13,0.0,0.80121,0.00016,14.7256]
[1778176050277,32.61,79935.46,0.0,0.80288,0.00016,14.65251]
[1778176051284,32.61,79943.77,0.0,0.80428,0.00016,14.58794]
[1778176052291,32.61,79943.43,0.0,0.80422,0.00016,14.5903]
[1778176053298,32.61,79938.05,0.0,0.80336,0.00016,14.62831]
[1778176055311,32.61,79933.32,0.0,0.8026,0.00016,14.66153]
[1778176060346,32.61,79934.33,0.0,0.80277,0.00016,14.65391]
[1778176064374,32.61,79942.76,0.0,0.80414,0.00016,14.59381]
[1778176069409,32.61,79944.83,0.0,0.80447,0.00016,14.57915]
[1778176071423,32.61,79938.47,0.0,0.80345,0.00016,14.62413]
[1778176073436,32.61,79936.41,0.0,0.80312,0.00016,14.63855]
[1778176078472,32.61,79939.3,0.0,0.80361,0.00016,14.61707]
[1778176083509,32.6,79940.77,0.0,0.80387,0.00016,14.60561]
[1778176088549,32.6,79938.36,0.0,0.80351,0.00016,14.62168]
[1778176091565,32.6,79933.01,0.0,0.80266,0.00016,14.6588]
[1778176096602,32.59,79930.7,0.0,0.80232,0.00016,14.6738]
[1778176101637,32.59,79927.02,0.0,0.80174,0.00016,14.69875]
[1778176102645,32.59,79917.08,0.0,0.80014,0.00016,14.76866]
[1778176103653,32.59,79916.15,0.0,0.79999,0.00016,14.77492]
[1778176107678,32.59,79908.84,0.0,0.79882,0.00016,14.82564]
[1778176108687,32.59,79908.69,0.0,0.7988,0.00016,14.82649]
[1778176112715,32.58,79901.71,0.0,0.79771,0.00016,14.8697]
[1778176117750,32.58,79903.04,0.0,0.79794,0.00016,14.85974]
[1778176122785,32.58,79906.07,0.0,0.79845,0.00016,14.83795]
[1778176127823,32.58,79901.1,0.0,0.79765,0.00016,14.87235]
[1778176132855,32.58,79903.26,0.0,0.79802,0.00016,14.85666]
[1778176137897,32.58,79898.92,0.0,0.79731,0.00016,14.88674]
[1778176142932,32.57,79894.41,0.0,0.79658,0.00016,14.91784]
[1778176143939,32.57,79889.39,0.0,0.79576,0.00017,14.95276]
[1778176144946,32.57,79878.37,0.0,0.79394,0.00017,15.02988]
[1778176145953,32.57,79876.51,0.0,0.79364,0.00017,15.04264]
[1778176151747,32.57,79870.87,0.0,0.79274,0.00017,15.08034]
[1778176157031,32.56,79868.52,0.0,0.79237,0.00017,15.09572]
[1778176162067,32.56,79856.91,0.0,0.79046,0.00017,15.17536]
[1778176163073,32.56,79849.91,0.0,0.78928,0.00017,15.22383]
[1778176164080,32.56,79848.86,0.0,0.78911,0.00017,15.23091]
[1778176169115,32.55,79849.62,0.0,0.78927,0.00017,15.22455]
[1778176174150,32.55,79859.66,0.0,0.79102,0.00017,15.14828]
[1778176175157,32.55,79862.61,0.0,0.79153,0.00017,15.12743]
[1778176180194,32.55,79864.52,0.0,0.79188,0.00017,15.11277]
[1778176185229,32.54,79864.31,0.0,0.79187,0.00017,15.11301]
[1778176190264,32.54,79868.62,0.0,0.79262,0.00017,15.08174]
[1778176195299,32.53,79870.07,0.0,0.79288,0.00017,15.07064]
[1778176198324,32.53,79877.27,0.0,0.79409,0.00017,15.01981]
[1778176202348,32.53,79879.26,0.0,0.79443,0.00017,15.00549]
[1778176207384,32.53,79878.76,0.0,0.79436,0.00017,15.00856]
[1778176209404,32.53,79883.79,0.0,0.79519,0.00017,14.97317]
[1778176214442,32.53,79886.28,0.0,0.79561,0.00017,14.95549]
[1778176219477,32.53,79885.58,0.0,0.79551,0.00017,14.95983]
[1778176224514,32.52,79885.83,0.0,0.79557,0.00017,14.95715]
[1778176228545,32.52,79870.32,0.0,0.79302,0.00017,15.06484]
[1778176229550,32.52,79864.47,0.0,0.79205,0.00017,15.10544]
[1778176232571,32.52,79869.83,0.0,0.79301,0.00017,15.06197]
[1778176233578,32.52,79876.85,0.0,0.79418,0.00017,15.01257]
[1778176234586,32.51,79879.85,0.0,0.79469,0.00017,14.99109]
[1778176240628,32.51,79883.49,0.0,0.79532,0.00017,14.96443]
[1778176243648,32.51,79889.7,0.0,0.79636,0.00017,14.92022]
[1778176248682,32.51,79897.66,0.0,0.7977,0.00016,14.86306]
[1778176253718,32.5,79899.23,0.0,0.79798,0.00016,14.85102]
[1778176258766,32.5,79897.63,0.0,0.79774,0.00016,14.86116]
[1778176261791,32.5,79907.9,0.0,0.79944,0.00016,14.7881]
[1778176262807,32.5,79910.12,0.0,0.79981,0.00016,14.77229]
[1778176267833,32.49,79914.57,0.0,0.80055,0.00016,14.74031]
[1778176272871,32.49,79917.86,0.0,0.80109,0.00016,14.7167]
[1778176276897,32.49,79923.12,0.0,0.80195,0.00016,14.67911]
[1778176281932,32.49,79923.01,0.0,0.80195,0.00016,14.67925]
[1778176283946,32.49,79928.38,0.0,0.80282,0.00016,14.64098]
[1778176285959,32.49,79933.6,0.0,0.80367,0.00016,14.60381]
[1778176290994,32.49,79937.3,0.0,0.80428,0.00016,14.5771]
[1778176296032,32.49,79939.46,0.0,0.80468,0.00016,14.55598]
[1778176300061,32.49,79933.61,0.0,0.80374,0.00016,14.59744]
[1778176301068,32.49,79927.73,0.0,0.80279,0.00016,14.63915]
[1778176302826,32.49,79924.12,0.0,0.80221,0.00016,14.66444]
[1778176304088,32.49,79917.57,0.0,0.80115,0.00016,14.71067]
[1778176309123,32.48,79920.81,0.0,0.80169,0.00016,14.68706]
[1778176311137,32.48,79902.49,0.0,0.7987,0.00016,14.81654]
[1778176312895,32.48,79896.93,0.0,0.79779,0.00016,14.8555]
[1778176317180,32.48,79902.75,0.0,0.79876,0.00016,14.81382]
[1778176320200,32.48,79907.98,0.0,0.79964,0.00016,14.77629]
[1778176325235,32.47,79905.43,0.0,0.79924,0.00016,14.79317]
[1778176329264,32.47,79914.14,0.0,0.80069,0.00016,14.73079]
[1778176331278,32.47,79908.17,0.0,0.79972,0.00016,14.7727]
[1778176333294,32.47,79903.74,0.0,0.799,0.00016,14.80338]
[1778176335312,32.47,79893.51,0.0,0.79732,0.00016,14.87556]
[1778176336318,32.47,79893.66,0.0,0.79735,0.00016,14.87449]
[1778176339343,32.47,79898.84,0.0,0.7982,0.00016,14.83783]
[1778176344375,32.47,79899.42,0.0,0.79831,0.00016,14.83318]
[1778176349415,32.46,79898.73,0.0,0.79821,0.00016,14.83745]
[1778176352430,32.46,79905.12,0.0,0.79933,0.00016,14.78619]
[1778176357465,32.46,79906.11,0.0,0.79952,0.00016,14.778]
[1778176362500,32.46,79907.29,0.0,0.79973,0.00016,14.76856]
[1778176367535,32.45,79904.6,0.0,0.79932,0.00016,14.78645]
[1778176372570,32.45,79905.24,0.0,0.79944,0.00016,14.78119]
[1778176377605,32.45,79902.35,0.0,0.79899,0.00016,14.80068]
[1778176382640,32.44,79892.71,0.0,0.79743,0.00017,14.86755]
[1778176384654,32.44,79893.14,0.0,0.7975,0.00016,14.86424]
[1778176385663,32.44,79900.01,0.0,0.79864,0.00016,14.81566]
[1778176387675,32.44,79902.29,0.0,0.79902,0.00016,14.79908]
[1778176392710,32.44,79898.94,0.0,0.79848,0.00016,14.82223]
[1778176394725,32.44,79904.14,0.0,0.79935,0.00016,14.78499]
[1778176397750,32.44,79909.63,0.0,0.80026,0.00016,14.7458]
[1778176401780,32.43,79920.86,0.0,0.8021,0.00016,14.6658]
[1778176402787,32.43,79922.89,0.0,0.80243,0.00016,14.65138]
[1778176407828,32.43,79928.12,0.0,0.80327,0.00016,14.61428]
[1778176412862,32.44,79926.88,0.0,0.80312,0.00016,14.61784]
[1778176417899,32.44,79926.08,0.0,0.80299,0.00016,14.62356]
[1778176423940,32.43,79925.38,0.0,0.80288,0.00016,14.62824]
[1778176428974,32.43,79926.03,0.0,0.80299,0.00016,14.62331]
[1778176430988,32.43,79931.72,0.0,0.80392,0.00016,14.58256]
[1778176436024,32.43,79935.71,0.0,0.8046,0.00016,14.55278]
[1778176441058,32.42,79935.99,0.0,0.80467,0.00016,14.54946]
[1778176445089,32.42,79941.09,0.0,0.80552,0.00016,14.51207]
[1778176450122,32.42,79942.78,0.0,0.80581,0.00016,14.49896]
[1778176455157,32.42,79940.18,0.0,0.80541,0.00016,14.51685]
[1778176460192,32.41,79938.96,0.0,0.80522,0.00016,14.52518]
[1778176465227,32.41,79947.69,0.0,0.80663,0.00016,14.4624]
[1778176466234,32.41,79952.76,0.0,0.80745,0.00016,14.42607]
[1778176471271,32.41,79953.21,0.0,0.80758,0.00016,14.41697]
[1778176476314,32.41,79948.08,0.0,0.80677,0.00016,14.45312]
[1778176481349,32.41,79948.09,0.0,0.80678,0.00016,14.45245]
[1778176486384,32.41,79946.75,0.0,0.80658,0.00016,14.46147]
[1778176491419,32.4,79945.41,0.0,0.80638,0.00016,14.47049]
[1778176492426,32.4,79938.89,0.0,0.80533,0.00016,14.51692]
[1778176496457,32.4,79936.65,0.0,0.80499,0.00016,14.53209]
[1778176501491,32.4,79939.9,0.0,0.80553,0.00016,14.50817]
[1778176502500,32.4,79947.77,0.0,0.8068,0.00016,14.45179]
[1778176503507,32.4,79950.58,0.0,0.80725,0.00016,14.4316]
[1778176504512,32.4,79955.03,0.0,0.80797,0.00016,14.39952]
[1778176505519,32.4,79960.64,0.0,0.80887,0.00016,14.3592]
[1778176506529,32.4,79968.23,0.0,0.81008,0.00016,14.30478]
[1778176507533,32.4,79967.87,0.0,0.81002,0.00016,14.30744]
[1778176512569,32.4,79972.98,0.0,0.81083,0.00016,14.27086]
[1778176515590,32.4,79980.14,0.0,0.81197,0.00016,14.21896]
[1778176520626,32.39,79984.62,0.0,0.81269,0.00016,14.18615]
[1778176525663,32.39,79982.95,0.0,0.81244,0.00016,14.19746]
[1778176529695,32.39,79991.9,0.0,0.81386,0.00016,14.13239]
[1778176534727,32.39,79990.23,0.0,0.81365,0.00016,14.13869]
[1778176539763,32.39,79982.96,0.0,0.81252,0.00016,14.19066]
[1778176542782,32.39,79979.43,0.0,0.81197,0.00016,14.21569]
[1778176547818,32.39,79977.14,0.0,0.81162,0.00016,14.23155]
[1778176552853,32.39,79977.69,0.0,0.81171,0.00016,14.2273]
[1778176554866,32.39,79972.18,0.0,0.81084,0.00016,14.26684]
[1778176558894,32.38,79978.29,0.0,0.81182,0.00016,14.22243]
[1778176563935,32.38,79977.37,0.0,0.81168,0.00016,14.22867]
[1778176568971,32.38,79979.05,0.0,0.81196,0.00016,14.2159]
[1778176574006,32.38,79979.47,0.0,0.81205,0.00016,14.21193]
[1778176579044,32.38,79979.01,0.0,0.81199,0.00016,14.21471]
[1778176584079,32.37,79978.99,0.0,0.81199,0.00016,14.2144]
[1778176588107,32.37,79971.02,0.0,0.81074,0.00016,14.27134]
[1778176589113,32.37,79971.84,0.0,0.81087,0.00016,14.26537]
[1778176593172,32.37,80003.39,0.0,0.81589,0.00016,14.03206]
[1778176594172,32.37,80048.57,0.0,0.82285,0.00015,13.70491]
[1778176595281,32.37,80051.28,0.0,0.82325,0.00015,13.68571]
[1778176596217,32.37,80045.54,0.0,0.82238,0.00015,13.72739]
[1778176597224,32.37,80055.07,0.0,0.82382,0.00015,13.65838]
[1778176598226,32.37,80081.02,0.0,0.82773,0.00015,13.46964]
[1778176599233,32.38,80077.56,0.0,0.8272,0.00015,13.49513]
[1778176601281,32.38,80095.19,0.0,0.82983,0.00015,13.36679]
[1778176602258,32.38,80101.02,0.0,0.83069,0.00015,13.32426]
[1778176604270,32.38,80092.85,0.0,0.82947,0.00015,13.38417]
[1778176605278,32.38,80085.2,0.0,0.82833,0.00015,13.44033]
[1778176606282,32.38,80078.69,0.0,0.82735,0.00015,13.48807]
[1778176607290,32.38,80069.43,0.0,0.82596,0.00015,13.55573]
[1778176608300,32.38,80064.2,0.0,0.82516,0.00015,13.59394]
[1778176609306,32.38,80055.37,0.0,0.82382,0.00015,13.65845]
[1778176610333,32.38,80047.87,0.0,0.82268,0.00015,13.71306]
[1778176611317,32.38,80039.8,0.0,0.82145,0.00015,13.77179]
[1778176612324,32.38,80029.59,0.0,0.81988,0.00015,13.84601]
[1778176613331,32.38,80030.0,0.0,0.81994,0.00015,13.84308]
[1778176618371,32.38,80026.39,0.0,0.81937,0.00015,13.86988]
[1778176622398,32.38,80032.93,0.0,0.82037,0.00015,13.82281]
[1778176623451,32.38,80035.76,0.0,0.82081,0.00015,13.80218]
[1778176625150,32.38,80066.56,0.0,0.82549,0.00015,13.57848]
[1778176626461,32.38,80077.25,0.0,0.82709,0.00015,13.5007]
[1778176627464,32.38,80080.54,0.0,0.82758,0.00015,13.47683]
[1778176628486,32.38,80090.75,0.0,0.8291,0.00015,13.40259]
[1778176629484,32.39,80091.67,0.0,0.82923,0.00015,13.39609]
[1778176630487,32.39,80086.32,0.0,0.82843,0.00015,13.43527]
[1778176632501,32.39,80081.91,0.0,0.82777,0.00015,13.46766]
[1778176637538,32.39,80078.36,0.0,0.82723,0.00015,13.49406]
[1778176638545,32.39,80084.68,0.0,0.82817,0.00015,13.44813]
[1778176639553,32.39,80079.23,0.0,0.82735,0.00015,13.48793]
[1778176640558,32.39,80073.52,0.0,0.8265,0.00015,13.52957]
[1778176643579,32.39,80079.35,0.0,0.82737,0.00015,13.48731]
[1778176645311,32.39,80089.02,0.0,0.8288,0.00015,13.41717]
[1778176650629,32.39,80093.29,0.0,0.82944,0.00015,13.38606]
[1778176652645,32.39,80081.97,0.0,0.8278,0.00015,13.46321]
[1778176653655,32.39,80076.7,0.0,0.82701,0.00015,13.50164]
[1778176655385,32.39,80090.16,0.0,0.82902,0.00015,13.40361]
[1778176656671,32.39,80088.64,0.0,0.82879,0.00015,13.41472]
[1778176659691,32.39,80080.08,0.0,0.82751,0.00015,13.47727]
[1778176664730,32.39,80076.67,0.0,0.827,0.00015,13.50235]
[1778176665737,32.39,80084.83,0.0,0.82821,0.00015,13.443]
[1778176666741,32.39,80088.23,0.0,0.82872,0.00015,13.41836]
[1778176667748,32.39,80081.38,0.0,0.82769,0.00015,13.46838]
[1778176668757,32.39,80081.57,0.0,0.82772,0.00015,13.46708]
[1778176673795,32.39,80078.26,0.0,0.82722,0.00015,13.4916]
[1778176675805,32.4,80085.19,0.0,0.82825,0.00015,13.4414]
[1778176680840,32.4,80085.29,0.0,0.82825,0.00015,13.44132]
[1778176685876,32.4,80081.4,0.0,0.82766,0.00015,13.47015]
[1778176690911,32.4,80075.64,0.0,0.82679,0.00015,13.51238]
[1778176695949,32.4,80082.18,0.0,0.82776,0.00015,13.46504]
[1778176696953,32.4,80092.67,0.0,0.82932,0.00015,13.38886]
[1778176697959,32.4,80099.71,0.0,0.83036,0.00015,13.33783]
[1778176702994,32.4,80101.09,0.0,0.83054,0.00015,13.3288]
[1778176707022,32.4,80106.96,0.0,0.83141,0.00015,13.286]
[1778176712058,32.4,80109.57,0.0,0.83186,0.00015,13.26077]
[1778176717093,32.4,80105.94,0.0,0.83131,0.00015,13.28769]
[1778176722126,32.4,80106.4,0.0,0.83137,0.00015,13.28482]
[1778176727162,32.41,80104.14,0.0,0.83103,0.00015,13.30173]
[1778176732199,32.41,80108.11,0.0,0.8316,0.00015,13.27335]
[1778176738293,32.41,80109.71,0.0,0.83182,0.00015,13.26255]
[1778176742320,32.41,80110.27,0.0,0.83189,0.00015,13.25907]
[1778176747359,32.41,80108.99,0.0,0.83169,0.00015,13.26922]
[1778176752397,32.42,80109.82,0.0,0.83179,0.00015,13.26401]
[1778176754411,32.42,80114.56,0.0,0.83248,0.00015,13.22988]
[1778176758441,32.42,80121.91,0.0,0.83355,0.00015,13.17667]
[1778176759449,32.42,80126.44,0.0,0.83421,0.00015,13.14371]
[1778176764485,32.42,80131.47,0.0,0.83493,0.00015,13.10762]
[1778176765490,32.42,80136.51,0.0,0.83565,0.00014,13.07101]
[1778176767505,32.42,80132.28,0.0,0.83503,0.00015,13.10233]
[1778176768511,32.42,80124.67,0.0,0.83392,0.00015,13.15803]
[1778176769521,32.42,80121.94,0.0,0.83352,0.00015,13.17824]
[1778176770530,32.42,80111.65,0.0,0.83201,0.00015,13.25352]
[1778176771533,32.42,80097.43,0.0,0.82995,0.00015,13.35196]
[1778176772541,32.43,80093.37,0.0,0.82935,0.00015,13.38178]
[1778176777578,32.43,80093.74,0.0,0.82939,0.00015,13.37992]
[1778176779260,32.43,80087.96,0.0,0.82852,0.00015,13.42237]
[1778176782614,32.43,80093.85,0.0,0.82939,0.00015,13.37997]
[1778176787649,32.43,80090.8,0.0,0.82891,0.00015,13.40308]
[1778176792689,32.43,80088.72,0.0,0.82859,0.00015,13.41879]
[1778176794701,32.43,80094.15,0.0,0.8294,0.00015,13.37937]
[1778176795707,32.43,80099.61,0.0,0.83021,0.00015,13.33971]
[1778176800746,32.44,80098.67,0.0,0.83005,0.00015,13.34713]
[1778176802767,32.44,80113.01,0.0,0.83217,0.00015,13.24266]
[1778176803768,32.44,80097.81,0.0,0.82993,0.00015,13.35346]
[1778176804775,32.44,80089.55,0.0,0.8287,0.00015,13.41365]
[1778176805785,32.44,80078.9,0.0,0.82711,0.00015,13.49121]
[1778176806793,32.44,80085.16,0.0,0.82804,0.00015,13.44563]
[1778176807801,32.44,80094.06,0.0,0.82937,0.00015,13.381]
[1778176809472,32.44,80095.11,0.0,0.82952,0.00015,13.37347]
[1778176810833,32.44,80102.25,0.0,0.83058,0.00015,13.32147]
[1778176811835,32.44,80095.13,0.0,0.82952,0.00015,13.3733]
[1778176812842,32.44,80089.11,0.0,0.82863,0.00015,13.41715]
[1778176814857,32.44,80100.21,0.0,0.83027,0.00015,13.33633]
[1778176815864,32.44,80099.93,0.0,0.83023,0.00015,13.33836]
[1778176819541,32.44,80094.39,0.0,0.82941,0.00015,13.37866]
[1778176824927,32.44,80104.22,0.0,0.83086,0.00015,13.30736]
[1778176825934,32.44,80115.65,0.0,0.83254,0.00015,13.22394]
[1778176826941,32.44,80124.05,0.0,0.83377,0.00015,13.16262]
[1778176827952,32.44,80126.11,0.0,0.83408,0.00015,13.14735]
[1778176832982,32.43,80129.38,0.0,0.83462,0.00015,13.11698]
[1778176836007,32.43,80134.62,0.0,0.83539,0.00014,13.07854]
[1778176841039,32.43,80145.66,0.0,0.83698,0.00014,12.99826]
[1778176842046,32.43,80145.25,0.0,0.83692,0.00014,13.00118]
[1778176847082,32.43,80146.7,0.0,0.83714,0.00014,12.99016]
[1778176849095,32.43,80161.04,0.0,0.83919,0.00014,12.88541]
[1778176850104,32.43,80164.95,0.0,0.83975,0.00014,12.85696]
[1778176855168,32.43,80162.69,0.0,0.83941,0.00014,12.87409]
[1778176856158,32.43,80173.4,0.0,0.84093,0.00014,12.79602]
[1778176857162,32.43,80179.14,0.0,0.84174,0.00014,12.75415]
[1778176858168,32.43,80166.39,0.0,0.83994,0.00014,12.84724]
[1778176859175,32.43,80162.39,0.0,0.83937,0.00014,12.87636]
[1778176861190,32.43,80153.08,0.0,0.83804,0.00014,12.94431]
[1778176862200,32.43,80148.59,0.0,0.8374,0.00014,12.97688]
[1778176864215,32.43,80163.52,0.0,0.83954,0.00014,12.86747]
[1778176865224,32.43,80164.28,0.0,0.83965,0.00014,12.86183]
[1778176869254,32.43,80155.36,0.0,0.83839,0.00014,12.92654]
[1778176870258,32.43,80144.24,0.0,0.83679,0.00014,13.0077]
[1778176872271,32.43,80137.76,0.0,0.83586,0.00014,13.05478]
[1778176876303,32.43,80143.54,0.0,0.83669,0.00014,13.0127]
[1778176877307,32.43,80148.36,0.0,0.83738,0.00014,12.97771]
[1778176878314,32.43,80155.87,0.0,0.83846,0.00014,12.92272]
[1778176880329,32.43,80162.08,0.0,0.83935,0.00014,12.87728]
[1778176885363,32.43,80157.1,0.0,0.83865,0.00014,12.91307]
[1778176890401,32.43,80150.23,0.0,0.83767,0.00014,12.96318]
[1778176895435,32.43,80153.8,0.0,0.83825,0.00014,12.93076]
[1778176898456,32.43,80146.16,0.0,0.83716,0.00014,12.98618]
[1778176903498,32.43,80153.1,0.0,0.83815,0.00014,12.93598]
[1778176904506,32.43,80160.03,0.0,0.83913,0.00014,12.8855]
[1778176905513,32.43,80163.26,0.0,0.83959,0.00014,12.86197]
[1778176906520,32.43,80163.42,0.0,0.83961,0.00014,12.86092]
[1778176911556,32.43,80151.67,0.0,0.83792,0.00014,12.9476]
[1778176913568,32.43,80150.71,0.0,0.83778,0.00014,12.95477]
[1778176918603,32.43,80149.87,0.0,0.83764,0.00014,12.96182]
[1778176923643,32.43,80158.98,0.0,0.83893,0.00014,12.89581]
[1778176924650,32.43,80162.88,0.0,0.83949,0.00014,12.86728]
[1778176929686,32.43,80161.46,0.0,0.83929,0.00014,12.87748]
[1778176932708,32.43,80149.72,0.0,0.83761,0.00014,12.96342]
[1778176933717,32.44,80139.47,0.0,0.83613,0.00014,13.03836]
[1778176934722,32.44,80151.15,0.0,0.83781,0.00014,12.95321]
[1778176935729,32.44,80152.21,0.0,0.83796,0.00014,12.94565]
[1778176939758,32.44,80144.92,0.0,0.8369,0.00014,12.99952]
[1778176942782,32.44,80155.22,0.0,0.83837,0.00014,12.92472]
[1778176943788,32.44,80159.59,0.0,0.83899,0.00014,12.89286]
[1778176944794,32.44,80153.4,0.0,0.8381,0.00014,12.93823]
[1778176945801,32.44,80151.77,0.0,0.83787,0.00014,12.95025]
[1778176948822,32.44,80149.97,0.0,0.8376,0.00014,12.96367]
[1778176952850,32.44,80144.38,0.0,0.83684,0.00014,12.9993]
[1778176954864,32.44,80142.36,0.0,0.83655,0.00014,13.01398]
[1778176957886,32.44,80135.52,0.0,0.83556,0.00014,13.06424]
[1778176960560,32.44,80152.79,0.0,0.83804,0.00014,12.93845]
[1778176961913,32.44,80154.11,0.0,0.83823,0.00014,12.92883]
[1778176962920,32.44,80161.41,0.0,0.83928,0.00014,12.87541]
[1778176963930,32.44,80166.41,0.0,0.83999,0.00014,12.83883]
[1778176965941,32.44,80164.02,0.0,0.83965,0.00014,12.8562]
[1778176970976,32.44,80162.74,0.0,0.83948,0.00014,12.86516]
[1778176975011,32.44,80169.45,0.0,0.84044,0.00014,12.8159]
[1778176976016,32.44,80172.52,0.0,0.84087,0.00014,12.79349]
[1778176981046,32.44,80173.0,0.0,0.84094,0.00014,12.79]
[1778176984069,32.44,80162.38,0.0,0.83943,0.00014,12.86735]
[1778176989105,32.44,80161.71,0.0,0.83935,0.00014,12.87176]
[1778176994139,32.44,80159.45,0.0,0.83904,0.00014,12.88777]
[1778176999174,32.44,80159.6,0.0,0.83906,0.00014,12.88628]
[1778177004210,32.43,80162.65,0.0,0.83951,0.00014,12.86347]
[1778177006225,32.43,80168.39,0.0,0.84033,0.00014,12.82146]
[1778177007231,32.43,80162.43,0.0,0.83948,0.00014,12.86486]
[1778177012266,32.43,80165.51,0.0,0.83998,0.00014,12.8363]
[1778177015289,32.43,80158.6,0.0,0.839,0.00014,12.88645]
[1778177017302,32.43,80164.97,0.0,0.83991,0.00014,12.83977]
[1778177019316,32.43,80171.7,0.0,0.84087,0.00014,12.7906]
[1778177025359,32.43,80168.16,0.0,0.84037,0.00014,12.81629]
[1778177030398,32.43,80154.1,0.0,0.83837,0.00014,12.9187]
[1778177031402,32.43,80145.16,0.0,0.83709,0.00014,12.9838]
[1778177035430,32.43,80150.22,0.0,0.83783,0.00014,12.94623]
[1778177037443,32.43,80156.85,0.0,0.83879,0.00014,12.89757]
[1778177040464,32.43,80163.08,0.0,0.83968,0.00014,12.85178]
[1778177042478,32.43,80170.93,0.0,0.8408,0.00014,12.79444]
[1778177047519,32.43,80171.22,0.0,0.84083,0.00014,12.79244]
[1778177052554,32.43,80166.61,0.0,0.84018,0.00014,12.8261]
[1778177057590,32.43,80169.71,0.0,0.84062,0.00014,12.80336]
[1778177062624,32.43,80164.26,0.0,0.83985,0.00014,12.84314]
[1778177067661,32.43,80163.14,0.0,0.83969,0.00014,12.85112]
[1778177072696,32.43,80165.64,0.0,0.8401,0.00014,12.82722]
[1778177077732,32.43,80172.83,0.0,0.84112,0.00014,12.77475]
[1778177078738,32.43,80169.03,0.0,0.84058,0.00014,12.80259]
[1778177083777,32.43,80166.95,0.0,0.84028,0.00014,12.81799]
[1778177088812,32.43,80138.77,0.0,0.83624,0.00014,13.02384]
[1778177089819,32.43,80138.71,0.0,0.83623,0.00014,13.02427]
[1778177093848,32.43,80143.76,0.0,0.83697,0.00014,12.98708]
[1778177098882,32.42,80149.93,0.0,0.83787,0.00014,12.94118]
[1778177101564,32.42,80150.76,0.0,0.838,0.00014,12.9348]
[1778177103921,32.42,80144.98,0.0,0.83717,0.00014,12.97679]
[1778177108960,32.42,80145.51,0.0,0.83726,0.00014,12.97227]
[1778177113998,32.42,80141.0,0.0,0.83662,0.00014,13.00455]
[1778177119036,32.42,80140.3,0.0,0.83654,0.00014,13.00886]
[1778177124071,32.42,80140.37,0.0,0.83656,0.00014,13.00757]
[1778177126088,32.41,80131.82,0.0,0.83533,0.00015,13.06968]
[1778177127095,32.41,80127.91,0.0,0.83476,0.00015,13.09832]
[1778177132134,32.42,80131.72,0.0,0.83535,0.00015,13.06562]
[1778177137165,32.42,80131.55,0.0,0.83533,0.00015,13.06674]
[1778177140188,32.42,80143.8,0.0,0.8371,0.00014,12.97728]
[1778177141853,32.42,80145.34,0.0,0.83732,0.00014,12.96621]
[1778177147238,32.42,80145.07,0.0,0.83729,0.00014,12.96798]
[1778177151925,32.41,80151.5,0.0,0.83822,0.00014,12.92061]
[1778177154296,32.41,80163.51,0.0,0.83994,0.00014,12.83281]
[1778177155304,32.41,80172.52,0.0,0.84121,0.00014,12.76719]
[1778177160338,32.42,80175.41,0.0,0.84161,0.00014,12.74679]
[1778177165378,32.42,80172.51,0.0,0.84119,0.00014,12.76849]
[1778177170415,32.42,80172.14,0.0,0.84113,0.00014,12.77165]
[1778177175450,32.42,80177.18,0.0,0.84183,0.00014,12.73519]
[1778177176457,32.42,80189.17,0.0,0.84351,0.00014,12.64795]
[1778177177465,32.42,80198.53,0.0,0.84482,0.00014,12.5799]
[1778177182501,32.43,80195.34,0.0,0.84434,0.00014,12.60465]
[1778177187535,32.43,80196.7,0.0,0.84451,0.00014,12.59611]
[1778177190564,32.43,80190.84,0.0,0.84367,0.00014,12.63968]
[1778177192577,32.43,80185.54,0.0,0.84297,0.00014,12.67319]
[1778177195598,32.43,80178.37,0.0,0.84196,0.00014,12.72594]
[1778177198619,32.43,80168.08,0.0,0.8405,0.00014,12.80125]
[1778177203657,32.43,80162.05,0.0,0.83964,0.00014,12.84518]
[1778177208692,32.43,80160.28,0.0,0.83939,0.00014,12.85794]
[1778177213727,32.43,80165.69,0.0,0.84016,0.00014,12.81833]
[1778177215741,32.43,80174.12,0.0,0.84136,0.00014,12.75686]
[1778177217754,32.43,80185.17,0.0,0.84291,0.00014,12.67647]
[1778177222791,32.44,80187.9,0.0,0.84328,0.00014,12.65757]
[1778177226817,32.44,80193.04,0.0,0.84398,0.00014,12.621]
[1778177231854,32.44,80195.89,0.0,0.84435,0.00014,12.60156]
[1778177234875,32.44,80189.58,0.0,0.84345,0.00014,12.64841]
[1778177236889,32.45,80188.12,0.0,0.84324,0.00014,12.65944]
[1778177241925,32.45,80186.41,0.0,0.84299,0.00014,12.67272]
[1778177242931,32.45,80177.73,0.0,0.84176,0.00014,12.73621]
[1778177243939,32.45,80175.74,0.0,0.84148,0.00014,12.7508]
[1778177247966,32.45,80168.31,0.0,0.84042,0.00014,12.80525]
[1778177249980,32.45,80165.73,0.0,0.84006,0.00014,12.82408]
[1778177255022,32.45,80167.27,0.0,0.84033,0.00014,12.80725]
[1778177258038,32.45,80176.26,0.0,0.8416,0.00014,12.74172]
[1778177259046,32.45,80181.72,0.0,0.84237,0.00014,12.70197]
[1778177260057,32.45,80187.05,0.0,0.84311,0.00014,12.6632]
[1778177264079,32.45,80194.24,0.0,0.84411,0.00014,12.6115]
[1778177268108,32.45,80201.47,0.0,0.8451,0.00014,12.55946]
[1778177269114,32.45,80208.33,0.0,0.84606,0.00014,12.50919]
[1778177270210,32.45,80210.52,0.0,0.84637,0.00014,12.49306]
[1778177272823,32.45,80213.05,0.0,0.84672,0.00014,12.47434]
[1778177278244,32.45,80213.48,0.0,0.84679,0.00014,12.47065]
[1778177282898,32.45,80219.21,0.0,0.84759,0.00014,12.42835]
[1778177288320,32.45,80220.47,0.0,0.84777,0.00014,12.4189]
[1778177293363,32.45,80218.36,0.0,0.84748,0.00014,12.43414]
[1778177298391,32.45,80214.78,0.0,0.84699,0.00014,12.45994]
[1778177299397,32.45,80208.5,0.0,0.84612,0.00014,12.5057]
[1778177300404,32.45,80204.78,0.0,0.8456,0.00014,12.53321]
[1778177303045,32.45,80195.56,0.0,0.8443,0.00014,12.60144]
[1778177304437,32.45,80185.58,0.0,0.8429,0.00014,12.67448]
[1778177305444,32.45,80180.42,0.0,0.84217,0.00014,12.71225]
[1778177308466,32.45,80181.4,0.0,0.8423,0.00014,12.70525]
[1778177313501,32.45,80177.28,0.0,0.84177,0.00014,12.73001]
[1778177314508,32.45,80183.19,0.0,0.8426,0.00014,12.68691]
[1778177315522,32.45,80183.7,0.0,0.84267,0.00014,12.68336]
[1778177320553,32.45,80189.28,0.0,0.84345,0.00014,12.64309]
[1778177326596,32.46,80192.19,0.0,0.84384,0.00014,12.62255]
[1778177327604,32.46,80202.53,0.0,0.84528,0.00014,12.54723]
[1778177328609,32.46,80201.43,0.0,0.84512,0.00014,12.55573]
[1778177333641,32.46,80199.16,0.0,0.84479,0.00014,12.57329]
[1778177339689,32.46,80200.73,0.0,0.84498,0.00014,12.56312]
[1778177341704,32.46,80189.3,0.0,0.84338,0.00014,12.64676]
[1778177346739,32.46,80193.19,0.0,0.84391,0.00014,12.61896]
[1778177349760,32.47,80182.86,0.0,0.84246,0.00014,12.69457]
[1778177350767,32.47,80177.25,0.0,0.84167,0.00014,12.73545]
[1778177355807,32.47,80176.74,0.0,0.8416,0.00014,12.73902]
[1778177358827,32.47,80183.56,0.0,0.84256,0.00014,12.68928]
[1778177359835,32.47,80192.34,0.0,0.84379,0.00014,12.62536]
[1778177364870,32.47,80190.84,0.0,0.84357,0.00014,12.63686]
[1778177365876,32.47,80183.97,0.0,0.8426,0.00014,12.68701]
[1778177370911,32.47,80182.8,0.0,0.84244,0.00014,12.69574]
[1778177375946,32.47,80177.74,0.0,0.84177,0.00014,12.72717]
[1778177377961,32.47,80172.65,0.0,0.84105,0.00014,12.76421]
[1778177382998,32.47,80166.94,0.0,0.84025,0.00014,12.80568]
[1778177384005,32.47,80160.76,0.0,0.83937,0.00014,12.85073]
[1778177386028,32.47,80156.74,0.0,0.83879,0.00014,12.88046]
[1778177387031,32.47,80148.56,0.0,0.83761,0.00014,12.94039]
[1778177388036,32.47,80129.88,0.0,0.83491,0.00015,13.07672]
[1778177389046,32.47,80131.37,0.0,0.83512,0.00015,13.06624]
[1778177393083,32.47,80124.95,0.0,0.83418,0.00015,13.11315]
[1778177398109,32.47,80127.16,0.0,0.8345,0.00015,13.09714]
[1778177402137,32.47,80120.74,0.0,0.83356,0.00015,13.14404]
[1778177405158,32.47,80113.01,0.0,0.83243,0.00015,13.20031]
[1778177406164,32.47,80108.62,0.0,0.83179,0.00015,13.23219]
[1778177410204,32.47,80102.59,0.0,0.8309,0.00015,13.27595]
[1778177415238,32.47,80101.39,0.0,0.83072,0.00015,13.2849]
[1778177418264,32.47,80107.7,0.0,0.83165,0.00015,13.23913]
[1778177419268,32.47,80107.16,0.0,0.83156,0.00015,13.24316]
[1778177421282,32.47,80115.87,0.0,0.83285,0.00015,13.17958]
[1778177422290,32.47,80121.7,0.0,0.8337,0.00015,13.13713]
[1778177423298,32.47,80124.41,0.0,0.83409,0.00015,13.11744]
[1778177428332,32.47,80119.19,0.0,0.83333,0.00015,13.15577]
[1778177432360,32.47,80124.23,0.0,0.83411,0.00015,13.11377]
[1778177437399,32.47,80123.86,0.0,0.83404,0.00015,13.11694]
[1778177442430,32.48,80127.78,0.0,0.83461,0.00015,13.08891]
[1778177447470,32.48,80127.61,0.0,0.83457,0.00015,13.09066]
[1778177452502,32.48,80128.86,0.0,0.83474,0.00015,13.082]
[1778177457536,32.48,80125.85,0.0,0.8343,0.00015,13.10447]
[1778177462581,32.48,80123.44,0.0,0.83393,0.00015,13.1225]
[1778177466608,32.48,80129.75,0.0,0.83485,0.00015,13.07694]
[1778177468621,32.48,80118.81,0.0,0.83325,0.00015,13.15685]
[1778177469630,32.48,80115.12,0.0,0.8327,0.00015,13.18375]
[1778177474666,32.48,80115.13,0.0,0.8327,0.00015,13.18377]
[1778177476679,32.48,80123.51,0.0,0.83393,0.00015,13.12284]
[1778177478693,32.48,80124.34,0.0,0.83405,0.00015,13.11699]
[1778177481726,32.48,80118.98,0.0,0.83326,0.00015,13.15627]
[1778177482744,32.48,80112.21,0.0,0.83227,0.00015,13.20554]
[1778177487758,32.49,80118.43,0.0,0.83316,0.00015,13.16106]
[1778177489772,32.49,80124.03,0.0,0.83397,0.00015,13.1206]
[1778177494807,32.49,80121.66,0.0,0.83367,0.00015,13.13263]
[1778177499841,32.49,80122.42,0.0,0.83378,0.00015,13.12742]
[1778177504877,32.49,80118.77,0.0,0.83324,0.00015,13.15422]
[1778177509912,32.49,80120.88,0.0,0.83354,0.00015,13.13911]
[1778177514951,32.49,80121.35,0.0,0.83361,0.00015,13.13591]
[1778177519983,32.49,80122.08,0.0,0.83371,0.00015,13.13094]
[1778177522007,32.49,80127.97,0.0,0.83456,0.00015,13.08824]
[1778177527053,32.49,80122.74,0.0,0.83379,0.00015,13.12684]
[1778177532089,32.5,80120.46,0.0,0.83345,0.00015,13.14375]
[1778177536123,32.5,80113.1,0.0,0.83237,0.00015,13.19749]
[1778177538136,32.5,80112.56,0.0,0.83229,0.00015,13.20136]
[1778177543171,32.49,80112.33,0.0,0.83226,0.00015,13.20284]
[1778177545188,32.5,80118.0,0.0,0.83309,0.00015,13.16165]
[1778177550222,32.5,80118.33,0.0,0.83314,0.00015,13.15931]
[1778177553243,32.5,80125.04,0.0,0.83417,0.00015,13.10509]
[1778177558282,32.5,80125.81,0.0,0.83427,0.00015,13.10008]
[1778177562310,32.5,80131.11,0.0,0.83503,0.00015,13.06209]
[1778177567349,32.5,80126.56,0.0,0.83435,0.00015,13.09617]
[1778177568355,32.5,80119.07,0.0,0.83325,0.00015,13.1508]
[1778177569362,32.5,80111.52,0.0,0.83214,0.00015,13.20577]
[1778177570369,32.5,80110.25,0.0,0.83196,0.00015,13.21501]
[1778177575407,32.5,80111.83,0.0,0.83219,0.00015,13.20352]
[1778177580441,32.5,80115.18,0.0,0.83268,0.00015,13.17925]
[1778177585476,32.5,80119.35,0.0,0.83329,0.00015,13.14908]
[1778177590511,32.5,80118.4,0.0,0.83314,0.00015,13.15625]
[1778177595550,32.5,80117.31,0.0,0.83298,0.00015,13.16433]
[1778177599580,32.5,80122.91,0.0,0.83379,0.00015,13.12376]
[1778177605231,32.51,80122.08,0.0,0.83366,0.00015,13.13036]
[1778177610661,32.51,80118.38,0.0,0.83312,0.00015,13.15758]
[1778177611667,32.51,80113.31,0.0,0.83243,0.00015,13.18893]
[1778177613689,32.51,80111.29,0.0,0.83213,0.00015,13.2036]
[1778177618723,32.51,80106.85,0.0,0.83148,0.00015,13.23582]
[1778177622351,32.51,80113.15,0.0,0.83241,0.00015,13.18992]
[1778177625773,32.51,80119.79,0.0,0.83337,0.00015,13.14178]
[1778177630808,32.51,80128.21,0.0,0.83459,0.00015,13.08106]
[1778177632422,32.51,80129.38,0.0,0.83475,0.00015,13.07291]
[1778177637868,32.51,80131.07,0.0,0.83498,0.00015,13.06152]
[1778177639876,32.51,80136.09,0.0,0.8357,0.00014,13.02541]
[1778177642492,32.51,80140.09,0.0,0.83626,0.00014,12.99712]
[1778177643904,32.51,80145.5,0.0,0.83704,0.00014,12.95776]
[1778177645513,32.52,80147.03,0.0,0.83726,0.00014,12.94676]
[1778177650954,32.52,80147.75,0.0,0.83736,0.00014,12.94191]
[1778177656995,32.52,80147.4,0.0,0.83729,0.00014,12.94507]
[1778177662032,32.52,80160.06,0.0,0.83911,0.00014,12.85254]
[1778177663039,32.52,80165.47,0.0,0.83989,0.00014,12.81316]
[1778177666081,32.52,80161.7,0.0,0.83934,0.00014,12.84082]
[1778177667076,32.52,80159.13,0.0,0.83898,0.00014,12.85955]
[1778177669095,32.52,80156.48,0.0,0.8386,0.00014,12.87876]
[1778177674126,32.52,80155.85,0.0,0.83855,0.00014,12.87833]
[1778177679160,32.52,80155.37,0.0,0.83847,0.00014,12.88245]
[1778177684195,32.52,80158.28,0.0,0.83889,0.00014,12.86108]
[1778177685202,32.52,80166.79,0.0,0.8401,0.00014,12.79907]
[1778177686209,32.52,80176.76,0.0,0.84152,0.00014,12.72648]
[1778177687220,32.52,80175.46,0.0,0.84133,0.00014,12.73605]
[1778177691246,32.52,80169.96,0.0,0.84055,0.00014,12.7764]
[1778177696280,32.52,80166.51,0.0,0.84006,0.00014,12.80156]
[1778177702322,32.52,80166.15,0.0,0.84001,0.00014,12.80402]
[1778177707357,32.52,80167.66,0.0,0.84023,0.00014,12.79286]
[1778177712393,32.52,80169.56,0.0,0.8405,0.00014,12.77883]
[1778177717428,32.52,80170.06,0.0,0.84057,0.00014,12.77507]
[1778177722470,32.52,80151.1,0.0,0.83787,0.00014,12.91289]
[1778177724482,32.52,80146.71,0.0,0.83725,0.00014,12.94452]
[1778177729518,32.51,80148.06,0.0,0.83747,0.00014,12.93336]
[1778177734552,32.51,80147.8,0.0,0.83751,0.00014,12.92807]
[1778177739587,32.51,80148.81,0.0,0.83768,0.00014,12.91948]
[1778177742608,32.5,80157.72,0.0,0.83897,0.00014,12.85384]
[1778177744624,32.5,80158.48,0.0,0.83909,0.00014,12.84791]
[1778177747646,32.5,80166.09,0.0,0.84018,0.00014,12.79199]
[1778177749661,32.5,80167.17,0.0,0.84034,0.00014,12.78395]
[1778177753693,32.5,80177.39,0.0,0.84179,0.00014,12.70929]
[1778177755712,32.5,80189.46,0.0,0.84349,0.00014,12.62152]
[1778177760740,32.5,80183.83,0.0,0.84268,0.00014,12.66327]
[1778177762754,32.5,80191.07,0.0,0.8437,0.00014,12.61066]
[1778177766370,32.5,80206.89,0.0,0.84589,0.00014,12.49574]
[1778177766782,32.5,80206.89,0.0,0.8459,0.00014,12.49568]
[1778177769803,32.51,80201.29,0.0,0.84511,0.00014,12.53685]
[1778177774838,32.51,80205.91,0.0,0.84573,0.00014,12.50447]
[1778177779873,32.51,80208.74,0.0,0.8461,0.00014,12.48504]
[1778177784908,32.51,80215.55,0.0,0.84703,0.00014,12.43628]
[1778177786922,32.52,80218.22,0.0,0.84738,0.00014,12.41755]
[1778177791958,32.52,80216.51,0.0,0.84718,0.00014,12.42529]
[1778177794981,32.52,80207.1,0.0,0.84587,0.00014,12.4945]
[1778177800028,32.52,80207.18,0.0,0.84586,0.00014,12.49499]
[1778177806652,32.53,80210.36,0.0,0.84626,0.00014,12.47383]
[1778177812117,32.53,80205.94,0.0,0.84562,0.00014,12.50746]
[1778177817151,32.53,80202.43,0.0,0.84511,0.00014,12.53429]
[1778177822187,32.54,80203.2,0.0,0.8452,0.00014,12.52978]
[1778177826810,32.54,80210.47,0.0,0.84618,0.00014,12.47814]
[1778177832261,32.54,80210.39,0.0,0.84614,0.00014,12.48021]
[1778177837297,32.55,80212.18,0.0,0.84636,0.00014,12.46865]
[1778177842340,32.55,80215.59,0.0,0.84681,0.00014,12.44523]
[1778177846364,32.55,80209.86,0.0,0.84599,0.00014,12.48807]
[1778177851400,32.56,80208.5,0.0,0.84583,0.00014,12.49368]
[1778177857027,32.56,80207.24,0.0,0.84563,0.00014,12.5044]
[1778177860462,32.57,80216.39,0.0,0.84688,0.00014,12.43902]
[1778177865497,32.57,80219.25,0.0,0.84723,0.00014,12.42014]
[1778177870534,32.57,80219.27,0.0,0.84722,0.00014,12.42104]
[1778177875572,32.58,80220.71,0.0,0.84738,0.00014,12.41275]
[1778177880608,32.58,80221.01,0.0,0.84739,0.00014,12.41201]
[1778177885643,32.59,80219.66,0.0,0.84717,0.00014,12.42353]
[1778177890691,32.6,80205.51,0.0,0.84514,0.00014,12.53052]
[1778177891684,32.6,80200.03,0.0,0.84437,0.00014,12.5705]
[1778177896720,32.6,80197.9,0.0,0.84407,0.00014,12.58647]
[1778177899755,32.6,80207.29,0.0,0.84536,0.00014,12.51879]
[1778177900749,32.6,80214.21,0.0,0.84632,0.00014,12.46875]
[1778177901756,32.6,80214.3,0.0,0.84632,0.00014,12.46839]
[1778177906792,32.61,80213.55,0.0,0.84619,0.00014,12.47531]
[1778177911827,32.61,80214.82,0.0,0.84641,0.00014,12.46095]
[1778177916862,32.61,80215.9,0.0,0.84656,0.00014,12.45335]
[1778177921897,32.61,80227.21,0.0,0.84811,0.00014,12.37145]
[1778177922905,32.61,80227.79,0.0,0.84816,0.00014,12.36874]
[1778177926933,32.61,80221.95,0.0,0.84734,0.00014,12.41198]
[1778177929955,32.62,80219.06,0.0,0.84693,0.00014,12.43396]
[1778177935592,32.62,80219.54,0.0,0.84696,0.00014,12.43208]
[1778177941033,32.62,80218.27,0.0,0.84675,0.00014,12.44314]
[1778177946069,32.63,80222.85,0.0,0.84736,0.00014,12.41096]
[1778177951702,32.63,80221.83,0.0,0.84722,0.00014,12.41873]
[1778177958153,32.63,80220.53,0.0,0.84703,0.00014,12.42841]
[1778177963188,32.63,80217.73,0.0,0.84667,0.00014,12.44776]
[1778177968223,32.62,80218.49,0.0,0.84679,0.00014,12.4414]
[1778177973260,32.62,80221.12,0.0,0.8472,0.00014,12.41673]
[1778177978294,32.62,80215.81,0.0,0.84647,0.00014,12.45536]
[1778177983334,32.63,80209.83,0.0,0.84563,0.00014,12.49913]
[1778177986353,32.63,80203.85,0.0,0.84479,0.00014,12.54307]
[1778177988367,32.63,80198.75,0.0,0.84408,0.00014,12.58033]
[1778177993403,32.63,80192.09,0.0,0.84314,0.00014,12.62923]
[1778177996425,32.63,80186.49,0.0,0.84235,0.00014,12.67011]
[1778178001460,32.63,80193.65,0.0,0.84335,0.00014,12.61849]
[1778178004481,32.63,80203.0,0.0,0.84465,0.00014,12.55088]
[1778178005487,32.63,80205.18,0.0,0.84494,0.00014,12.53525]
[1778178007504,32.63,80213.06,0.0,0.84603,0.00014,12.47851]
[1778178008521,32.63,80218.83,0.0,0.84682,0.00014,12.43665]
[1778178010525,32.63,80220.49,0.0,0.84706,0.00014,12.42437]
[1778178015561,32.63,80218.19,0.0,0.84673,0.00014,12.44149]
[1778178020596,32.63,80217.1,0.0,0.84659,0.00014,12.44917]
[1778178025634,32.63,80213.95,0.0,0.84617,0.00014,12.47114]
[1778178030669,32.63,80207.57,0.0,0.84529,0.00014,12.51729]
[1778178033690,32.63,80200.52,0.0,0.84435,0.00014,12.56336]
[1778178038735,32.63,80200.05,0.0,0.84427,0.00014,12.56737]
[1778178043760,32.63,80195.43,0.0,0.84362,0.00014,12.60169]
[1778178048796,32.64,80191.71,0.0,0.84308,0.00014,12.62925]
[1778178053830,32.64,80190.98,0.0,0.84297,0.00014,12.63498]
[1778178058866,32.64,80186.86,0.0,0.84239,0.00014,12.66518]
[1778178063900,32.64,80187.47,0.0,0.84247,0.00014,12.66092]
[1778178068936,32.64,80184.45,0.0,0.84205,0.00014,12.68294]
[1778178073971,32.64,80180.84,0.0,0.84154,0.00014,12.70904]
[1778178081025,32.64,80178.71,0.0,0.84124,0.00014,12.72429]
[1778178086066,32.64,80180.01,0.0,0.84143,0.00014,12.71482]
[1778178091100,32.64,80180.11,0.0,0.84149,0.00014,12.70851]
[1778178096131,32.64,80180.61,0.0,0.84156,0.00014,12.70493]
[1778178101166,32.64,80181.75,0.0,0.84172,0.00014,12.69672]
[1778178106202,32.64,80184.84,0.0,0.84216,0.00014,12.67431]
[1778178111236,32.64,80185.79,0.0,0.84229,0.00014,12.6675]
[1778178116271,32.64,80189.58,0.0,0.84282,0.00014,12.64015]
[1778178121307,32.64,80187.78,0.0,0.84257,0.00014,12.65329]
[1778178126342,32.64,80189.87,0.0,0.84286,0.00014,12.63818]
[1778178130961,32.64,80197.17,0.0,0.84388,0.00014,12.58488]
[1778178132384,32.64,80200.72,0.0,0.84438,0.00014,12.5589]
[1778178134398,32.64,80207.26,0.0,0.8453,0.00014,12.51104]
[1778178138426,32.63,80213.88,0.0,0.84624,0.00014,12.46171]
[1778178139434,32.63,80220.59,0.0,0.84717,0.00014,12.41282]
[1778178141036,32.63,80225.87,0.0,0.8479,0.00014,12.37435]
[1778178146482,32.63,80223.87,0.0,0.84764,0.00014,12.38807]
[1778178151517,32.63,80222.49,0.0,0.84751,0.00014,12.39188]
[1778178156554,32.63,80219.54,0.0,0.84712,0.00014,12.41269]
[1778178158566,32.63,80211.61,0.0,0.84603,0.00014,12.46989]
[1778178163601,32.62,80208.87,0.0,0.84567,0.00014,12.48871]
[1778178168636,32.62,80215.45,0.0,0.8466,0.00014,12.44003]
[1778178170650,32.62,80210.16,0.0,0.84587,0.00014,12.47808]
[1778178171657,32.62,80205.0,0.0,0.84516,0.00014,12.51531]
[1778178176692,32.62,80203.41,0.0,0.84494,0.00014,12.52694]
[1778178181727,32.62,80207.37,0.0,0.84549,0.00014,12.49831]
[1778178186762,32.62,80210.85,0.0,0.84596,0.00014,12.47329]
[1778178191800,32.62,80218.93,0.0,0.84708,0.00014,12.41452]
[1778178196832,32.62,80217.8,0.0,0.84694,0.00014,12.42195]
[1778178201867,32.62,80218.31,0.0,0.84702,0.00014,12.41751]
[1778178204889,32.62,80212.37,0.0,0.84621,0.00014,12.46038]
[1778178210930,32.62,80209.98,0.0,0.84588,0.00014,12.47784]
[1778178215964,32.62,80212.29,0.0,0.84625,0.00014,12.45567]
[1778178221000,32.62,80212.98,0.0,0.84634,0.00014,12.45087]
[1778178224027,32.62,80219.28,0.0,0.8472,0.00014,12.40535]
[1778178229056,32.62,80215.1,0.0,0.84664,0.00014,12.43516]
[1778178234091,32.61,80218.19,0.0,0.84708,0.00014,12.4119]
[1778178239126,32.61,80219.32,0.0,0.84725,0.00014,12.40295]
[1778178244161,32.61,80218.92,0.0,0.84721,0.00014,12.40513]
[1778178249197,32.61,80219.9,0.0,0.84735,0.00014,12.39733]
[1778178254231,32.61,80220.29,0.0,0.84742,0.00014,12.39389]
[1778178256245,32.61,80213.81,0.0,0.84653,0.00014,12.44065]
[1778178260275,32.61,80222.18,0.0,0.8477,0.00014,12.37917]
[1778178261286,32.6,80224.11,0.0,0.84797,0.00014,12.36496]
[1778178266316,32.6,80223.58,0.0,0.8479,0.00014,12.36841]
[1778178271993,32.6,80221.14,0.0,0.84763,0.00014,12.38007]
[1778178277393,32.6,80214.5,0.0,0.84672,0.00014,12.42771]
[1778178282429,32.6,80211.57,0.0,0.84633,0.00014,12.44846]
[1778178287465,32.6,80212.62,0.0,0.84648,0.00014,12.44046]
[1778178292134,32.6,80207.02,0.0,0.84571,0.00014,12.48079]
[1778178297533,32.6,80203.07,0.0,0.84517,0.00014,12.5088]
[1778178302569,32.59,80200.91,0.0,0.84488,0.00014,12.52396]
[1778178304585,32.59,80194.74,0.0,0.84402,0.00014,12.56877]
[1778178305592,32.59,80189.12,0.0,0.84324,0.00014,12.60964]
[1778178310629,32.59,80190.53,0.0,0.84343,0.00014,12.59958]
[1778178315662,32.6,80198.53,0.0,0.84454,0.00014,12.54178]
[1778178320697,32.6,80197.4,0.0,0.84439,0.00014,12.54985]
[1778178325734,32.59,80199.31,0.0,0.84466,0.00014,12.53546]
[1778178330768,32.59,80197.91,0.0,0.84448,0.00014,12.54511]
[1778178335802,32.59,80196.79,0.0,0.84438,0.00014,12.54714]
[1778178340841,32.59,80193.1,0.0,0.84388,0.00014,12.57331]
[1778178345875,32.59,80190.86,0.0,0.84358,0.00014,12.58892]
[1778178350910,32.59,80191.76,0.0,0.84372,0.00014,12.5817]
[1778178355945,32.59,80191.12,0.0,0.84364,0.00014,12.58595]
[1778178360980,32.58,80190.33,0.0,0.84353,0.00014,12.59154]
[1778178365012,32.58,80183.76,0.0,0.84261,0.00014,12.63894]
[1778178370047,32.58,80186.69,0.0,0.84302,0.00014,12.61792]
[1778178375080,32.58,80184.35,0.0,0.84269,0.00014,12.63506]
[1778178380115,32.59,80188.09,0.0,0.84321,0.00014,12.60808]
[1778178383136,32.59,80193.39,0.0,0.84395,0.00014,12.56975]
[1778178388173,32.59,80194.33,0.0,0.84407,0.00014,12.56346]
[1778178393207,32.59,80192.04,0.0,0.84379,0.00014,12.57506]
[1778178395220,32.59,80198.58,0.0,0.84471,0.00014,12.52727]
[1778178400255,32.59,80195.92,0.0,0.84434,0.00014,12.54649]
[1778178405290,32.59,80194.53,0.0,0.84415,0.00014,12.55644]
[1778178408310,32.59,80188.25,0.0,0.84327,0.00014,12.60225]
[1778178410327,32.59,80187.97,0.0,0.84322,0.00014,12.60446]
[1778178415365,32.59,80181.12,0.0,0.84225,0.00014,12.65465]
[1778178420400,32.59,80181.81,0.0,0.84235,0.00014,12.64973]
[1778178425440,32.59,80177.33,0.0,0.84172,0.00014,12.68228]
[1778178426444,32.59,80172.03,0.0,0.84097,0.00014,12.72071]
[1778178431477,32.59,80172.68,0.0,0.84107,0.00014,12.71543]
[1778178436511,32.59,80175.92,0.0,0.84154,0.00014,12.69127]
[1778178442195,32.58,80174.23,0.0,0.84132,0.00014,12.70291]
[1778178447590,32.58,80172.92,0.0,0.84115,0.00014,12.71144]
[1778178452623,32.58,80173.89,0.0,0.84136,0.00014,12.69794]
[1778178457659,32.58,80173.45,0.0,0.84131,0.00014,12.70024]
[1778178462335,32.58,80165.12,0.0,0.84014,0.00014,12.76011]
[1778178467729,32.57,80165.23,0.0,0.84018,0.00014,12.75791]
[1778178472764,32.57,80163.64,0.0,0.83998,0.00014,12.76828]
[1778178473772,32.57,80169.4,0.0,0.8408,0.00014,12.72622]
[1778178475784,32.57,80174.58,0.0,0.84154,0.00014,12.68826]
[1778178480820,32.57,80174.72,0.0,0.84158,0.00014,12.68651]
[1778178484850,32.56,80194.7,0.0,0.8444,0.00014,12.54024]
[1778178489884,32.56,80194.83,0.0,0.84445,0.00014,12.53784]
[1778178494920,32.56,80197.06,0.0,0.84478,0.00014,12.52037]
[1778178499957,32.55,80199.01,0.0,0.84508,0.00014,12.50513]
[1778178504989,32.55,80202.87,0.0,0.84563,0.00014,12.47636]
[1778178510027,32.55,80201.7,0.0,0.84547,0.00014,12.48423]
[1778178515066,32.55,80201.02,0.0,0.84544,0.00014,12.48298]
[1778178520103,32.55,80201.67,0.0,0.84555,0.00014,12.47767]
[1778178525136,32.55,80197.04,0.0,0.84491,0.00014,12.51076]
[1778178531178,32.54,80195.72,0.0,0.84474,0.00014,12.51948]
[1778178536215,32.54,80195.8,0.0,0.84477,0.00014,12.51829]
[1778178537223,32.54,80189.57,0.0,0.8439,0.00014,12.56346]
[1778178538228,32.54,80178.87,0.0,0.84239,0.00014,12.64141]
[1778178542255,32.54,80172.01,0.0,0.84141,0.00014,12.6918]
[1778178547290,32.54,80170.61,0.0,0.8412,0.00014,12.70253]
[1778178552325,32.54,80171.07,0.0,0.84127,0.00014,12.6989]
[1778178557362,32.54,80170.51,0.0,0.8412,0.00014,12.70248]
[1778178562395,32.54,80169.95,0.0,0.84114,0.00014,12.70602]
[1778178567430,32.54,80171.83,0.0,0.84141,0.00014,12.69178]
[1778178572465,32.54,80174.89,0.0,0.84191,0.00014,12.66348]
[1778178574482,32.54,80163.26,0.0,0.84026,0.00014,12.74814]
[1778178575489,32.54,80155.05,0.0,0.83908,0.00014,12.80789]
[1778178576496,32.54,80140.71,0.0,0.83702,0.00014,12.91217]
[1778178577504,32.54,80132.32,0.0,0.83581,0.00015,12.973]
[1778178578510,32.54,80134.21,0.0,0.83609,0.00014,12.959]
[1778178579518,32.54,80141.19,0.0,0.83711,0.00014,12.908]
[1778178580523,32.54,80143.44,0.0,0.83743,0.00014,12.89146]
[1778178586568,32.53,80141.54,0.0,0.83718,0.00014,12.9044]
[1778178591602,32.53,80141.74,0.0,0.83722,0.00014,12.90228]
[1778178594628,32.53,80133.77,0.0,0.83608,0.00014,12.95958]
[1778178596637,32.53,80128.47,0.0,0.83531,0.00015,12.99789]
[1778178600666,32.53,80133.91,0.0,0.83613,0.00014,12.95725]
[1778178605701,32.52,80135.81,0.0,0.83643,0.00014,12.94192]
[1778178610736,32.52,80136.26,0.0,0.83651,0.00014,12.93767]
[1778178613407,32.52,80143.73,0.0,0.83761,0.00014,12.88267]
[1778178617787,32.52,80152.15,0.0,0.83883,0.00014,12.82066]
[1778178620806,32.51,80163.99,0.0,0.84053,0.00014,12.73392]
[1778178625841,32.51,80168.2,0.0,0.84115,0.00014,12.70238]
[1778178627855,32.51,80173.29,0.0,0.84187,0.00014,12.66498]
[1778178629869,32.51,80180.8,0.0,0.84294,0.00014,12.61006]
[1778178634904,32.51,80182.79,0.0,0.84328,0.00014,12.58958]
[1778178636926,32.51,80188.25,0.0,0.84405,0.00014,12.54946]
[1778178638932,32.51,80200.06,0.0,0.84571,0.00014,12.46301]
[1778178641953,32.51,80204.78,0.0,0.84637,0.00014,12.42827]
[1778178646991,32.51,80203.86,0.0,0.84625,0.00014,12.43458]
[1778178652027,32.5,80201.13,0.0,0.84588,0.00014,12.4541]
[1778178657062,32.5,80201.44,0.0,0.84593,0.00014,12.45157]
[1778178662097,32.5,80199.62,0.0,0.84568,0.00014,12.4646]
[1778178667132,32.5,80200.62,0.0,0.84582,0.00014,12.45717]
[1778178672168,32.5,80198.85,0.0,0.84558,0.00014,12.4699]
[1778178677204,32.5,80201.2,0.0,0.84591,0.00014,12.45262]
[1778178678211,32.5,80206.84,0.0,0.84669,0.00014,12.41157]
[1778178683245,32.5,80208.18,0.0,0.84687,0.00014,12.40202]
[1778178688280,32.5,80209.96,0.0,0.84711,0.00014,12.38945]
[1778178694322,32.51,80208.29,0.0,0.84693,0.00014,12.39641]
[1778178699357,32.51,80210.13,0.0,0.84717,0.00014,12.38342]
[1778178704394,32.51,80210.67,0.0,0.84724,0.00014,12.37992]
[1778178709428,32.51,80211.37,0.0,0.84733,0.00014,12.37528]
[1778178714463,32.51,80211.53,0.0,0.84734,0.00014,12.37459]
[1778178719499,32.51,80213.05,0.0,0.84754,0.00014,12.36401]
[1778178723559,32.51,80222.96,0.0,0.8489,0.00014,12.29215]
[1778178724560,32.51,80235.9,0.0,0.85068,0.00014,12.19761]
[1778178725568,32.51,80228.97,0.0,0.84973,0.00014,12.24814]
[1778178727581,32.51,80219.85,0.0,0.84848,0.00014,12.31457]
[1778178729597,32.51,80216.93,0.0,0.84808,0.00014,12.33576]
[1778178731616,32.51,80204.16,0.0,0.8463,0.00014,12.42915]
[1778178732625,32.51,80185.56,0.0,0.84371,0.00014,12.56464]
[1778178733629,32.51,80181.65,0.0,0.84316,0.00014,12.59306]
[1778178738664,32.51,80184.08,0.0,0.84351,0.00014,12.57488]
[1778178743699,32.51,80185.44,0.0,0.84371,0.00014,12.5645]
[1778178748742,32.51,80193.56,0.0,0.84486,0.00014,12.50449]
[1778178752763,32.51,80199.51,0.0,0.84576,0.00014,12.4549]
[1778178756791,32.5,80203.08,0.0,0.84626,0.00014,12.42851]
[1778178758806,32.5,80216.85,0.0,0.84817,0.00014,12.3282]
[1778178759813,32.5,80232.81,0.0,0.85036,0.00014,12.21196]
[1778178760820,32.5,80234.26,0.0,0.85055,0.00014,12.20163]
[1778178765855,32.5,80231.09,0.0,0.85012,0.00014,12.22462]
[1778178768879,32.5,80237.48,0.0,0.85099,0.00014,12.17797]
[1778178770893,32.5,80228.92,0.0,0.84983,0.00014,12.24029]
[1778178771900,32.5,80225.65,0.0,0.84938,0.00014,12.2641]
[1778178774572,32.5,80219.26,0.0,0.8485,0.00014,12.31057]
[1778178775929,32.5,80216.64,0.0,0.84814,0.00014,12.32951]
[1778178778950,32.5,80222.44,0.0,0.84895,0.00014,12.28693]
[1778178784645,32.5,80223.13,0.0,0.84905,0.00014,12.28148]
[1778178788015,32.5,80230.57,0.0,0.85007,0.00014,12.2271]
[1778178789024,32.5,80233.64,0.0,0.85049,0.00014,12.20476]
[1778178794715,32.5,80231.17,0.0,0.85014,0.00014,12.22366]
[1778178799091,32.51,80222.03,0.0,0.84887,0.00014,12.29106]
[1778178804785,32.51,80225.49,0.0,0.84933,0.00014,12.26682]
[1778178808155,32.51,80215.36,0.0,0.84793,0.00014,12.34102]
[1778178813190,32.51,80217.22,0.0,0.84823,0.00014,12.32221]
[1778178814855,32.51,80210.89,0.0,0.84735,0.00014,12.36842]
[1778178820241,32.51,80210.35,0.0,0.84728,0.00014,12.37242]
[1778178826281,32.51,80214.34,0.0,0.84782,0.00014,12.34366]
[1778178831316,32.51,80210.83,0.0,0.84733,0.00014,12.36949]
[1778178835343,32.51,80205.77,0.0,0.84663,0.00014,12.40648]
[1778178840380,32.51,80200.12,0.0,0.84585,0.00014,12.4475]
[1778178845420,32.51,80200.91,0.0,0.84596,0.00014,12.44155]
[1778178849443,32.51,80190.8,0.0,0.84455,0.00014,12.51497]
[1778178851457,32.51,80190.86,0.0,0.84456,0.00014,12.51477]
[1778178856492,32.51,80192.25,0.0,0.84474,0.00014,12.50514]
[1778178861528,32.51,80192.77,0.0,0.84481,0.00014,12.50167]
[1778178866562,32.51,80193.43,0.0,0.8449,0.00014,12.49714]
[1778178869583,32.51,80203.88,0.0,0.84635,0.00014,12.42101]
[1778178870590,32.51,80204.74,0.0,0.84647,0.00014,12.41475]
[1778178871597,32.51,80199.7,0.0,0.84583,0.00014,12.44575]
[1778178876632,32.51,80200.14,0.0,0.8459,0.00014,12.44177]
[1778178881669,32.51,80200.53,0.0,0.84597,0.00014,12.43818]
[1778178886707,32.51,80202.78,0.0,0.8463,0.00014,12.42111]
[1778178891747,32.51,80206.04,0.0,0.84676,0.00014,12.39657]
[1778178895775,32.51,80205.84,0.0,0.84675,0.00014,12.39751]
[1778178896782,32.5,80205.48,0.0,0.8467,0.00014,12.40001]
[1778178901817,32.5,80207.62,0.0,0.84701,0.00014,12.38386]
[1778178906852,32.5,80207.44,0.0,0.84699,0.00014,12.38474]
[1778178911888,32.5,80210.08,0.0,0.84736,0.00014,12.36517]
[1778178917930,32.5,80211.7,0.0,0.84759,0.00014,12.35298]
[1778178920951,32.5,80226.12,0.0,0.84958,0.00014,12.24782]
[1778178921958,32.5,80227.74,0.0,0.8498,0.00014,12.23611]
[1778178924982,32.5,80232.52,0.0,0.85045,0.00014,12.2017]
[1778178929008,32.5,80227.44,0.0,0.84974,0.00014,12.23936]
[1778178931021,32.5,80216.64,0.0,0.8483,0.00014,12.31269]
[1778178932025,32.5,80211.92,0.0,0.84765,0.00014,12.34712]
[1778178937064,32.5,80210.19,0.0,0.84741,0.00014,12.35971]
[1778178942100,32.5,80212.29,0.0,0.8477,0.00014,12.34436]
[1778178945775,32.5,80226.2,0.0,0.84961,0.00014,12.24324]
[1778178947133,32.5,80227.79,0.0,0.84983,0.00014,12.23182]
[1778178952169,32.51,80222.69,0.0,0.84911,0.00014,12.26991]
[1778178953176,32.51,80222.34,0.0,0.84906,0.00014,12.27259]
[1778178955846,32.51,80213.09,0.0,0.84778,0.00014,12.34024]
[1778178961233,32.51,80214.63,0.0,0.84799,0.00014,12.32918]
[1778178963252,32.51,80222.38,0.0,0.84906,0.00014,12.2728]
[1778178964255,32.51,80230.0,0.0,0.8501,0.00014,12.21742]
[1778178965916,32.51,80232.08,0.0,0.85038,0.00014,12.20264]
[1778178968282,32.51,80238.32,0.0,0.85122,0.00014,12.15766]
[1778178973324,32.51,80239.2,0.0,0.85131,0.00014,12.15286]
[1778178978360,32.52,80235.05,0.0,0.85072,0.00014,12.18434]
[1778178983394,32.52,80232.64,0.0,0.85037,0.00014,12.20309]
[1778178988430,32.52,80229.66,0.0,0.84994,0.00014,12.22583]
[1778178993464,32.53,80229.36,0.0,0.84994,0.00014,12.22351]
[1778178997492,32.53,80224.13,0.0,0.8492,0.00014,12.26242]
[1778179002528,32.53,80225.86,0.0,0.84942,0.00014,12.25087]
[1778179007562,32.53,80229.01,0.0,0.84983,0.00014,12.22911]
[1778179012597,32.54,80233.62,0.0,0.85044,0.00014,12.19696]
[1778179017633,32.54,80236.45,0.0,0.8508,0.00014,12.17778]
[1778179019647,32.54,80241.65,0.0,0.8515,0.00014,12.14012]
[1778179024681,32.54,80240.97,0.0,0.8514,0.00014,12.14546]
[1778179029717,32.54,80245.43,0.0,0.852,0.00014,12.11359]
[1778179034752,32.55,80246.43,0.0,0.85212,0.00014,12.10677]
[1778179035763,32.54,80251.86,0.0,0.85286,0.00013,12.0672]
[1778179036767,32.54,80257.68,0.0,0.85364,0.00013,12.02488]
[1778179041803,32.54,80251.86,0.0,0.85286,0.00013,12.067]
[1778179042809,32.54,80243.54,0.0,0.85173,0.00014,12.12765]
[1778179043815,32.55,80240.27,0.0,0.85129,0.00014,12.1515]
[1778179048854,32.55,80243.61,0.0,0.85173,0.00014,12.12762]
[1778179052879,32.55,80237.27,0.0,0.85092,0.00014,12.16852]
[1778179057914,32.55,80234.44,0.0,0.85053,0.00014,12.18943]
[1778179060935,32.55,80229.11,0.0,0.8498,0.00014,12.22836]
[1778179061942,32.55,80217.81,0.0,0.84824,0.00014,12.31083]
[1778179062949,32.55,80217.84,0.0,0.84824,0.00014,12.31077]
[1778179064970,32.55,80208.24,0.0,0.84691,0.00014,12.38088]
[1778179065972,32.55,80205.11,0.0,0.84647,0.00014,12.4037]
[1778179066982,32.55,80189.53,0.0,0.8443,0.00014,12.51719]
[1778179067984,32.55,80185.01,0.0,0.84367,0.00014,12.54993]
[1778179068991,32.55,80192.3,0.0,0.84469,0.00014,12.49668]
[1778179070002,32.55,80197.41,0.0,0.84541,0.00014,12.45937]
[1778179074031,32.55,80202.07,0.0,0.84606,0.00014,12.42514]
[1778179079066,32.55,80203.11,0.0,0.84621,0.00014,12.41724]
[1778179083094,32.55,80194.01,0.0,0.84495,0.00014,12.48318]
[1778179084102,32.55,80193.41,0.0,0.84487,0.00014,12.48738]
[1778179089139,32.55,80171.72,0.0,0.84182,0.00014,12.64526]
[1778179090148,32.55,80164.67,0.0,0.84081,0.00014,12.69666]
[1778179091153,32.55,80165.6,0.0,0.84094,0.00014,12.68994]
[1778179096188,32.55,80165.14,0.0,0.84087,0.00014,12.6935]
[1778179101223,32.55,80168.83,0.0,0.84139,0.00014,12.66688]
[1778179103241,32.55,80173.26,0.0,0.84203,0.00014,12.63425]
[1778179104244,32.55,80180.92,0.0,0.84312,0.00014,12.57823]
[1778179106919,32.55,80192.04,0.0,0.84469,0.00014,12.49687]
[1778179112301,32.54,80193.59,0.0,0.84497,0.00014,12.47903]
[1778179117338,32.54,80193.68,0.0,0.845,0.00014,12.47764]
[1778179119352,32.54,80203.5,0.0,0.84637,0.00014,12.40596]
[1778179120361,32.54,80209.64,0.0,0.84723,0.00014,12.36129]
[1778179125394,32.54,80214.82,0.0,0.84794,0.00014,12.32381]
[1778179130433,32.54,80217.97,0.0,0.84836,0.00014,12.30135]
[1778179133474,32.54,80210.63,0.0,0.84733,0.00014,12.35573]
[1778179138509,32.55,80209.39,0.0,0.84716,0.00014,12.36496]
[1778179143544,32.55,80209.28,0.0,0.84714,0.00014,12.36599]
[1778179148579,32.55,80209.55,0.0,0.84717,0.00014,12.36428]
[1778179153614,32.55,80213.28,0.0,0.84768,0.00014,12.33754]
[1778179154621,32.55,80220.25,0.0,0.84864,0.00014,12.28697]
[1778179157274,32.55,80225.51,0.0,0.84935,0.00014,12.24907]
[1778179161671,32.55,80219.77,0.0,0.84855,0.00014,12.29162]
[1778179163684,32.55,80214.45,0.0,0.84781,0.00014,12.33048]
[1778179168721,32.55,80218.23,0.0,0.84833,0.00014,12.30329]
[1778179174762,32.55,80217.21,0.0,0.84823,0.00014,12.30547]
[1778179179798,32.55,80218.42,0.0,0.8484,0.00014,12.29699]
[1778179183827,32.55,80209.47,0.0,0.84716,0.00014,12.36221]
[1778179186855,32.55,80215.51,0.0,0.84799,0.00014,12.31827]
[1778179187861,32.55,80251.37,0.0,0.85288,0.00013,12.05776]
[1778179192898,32.55,80252.34,0.0,0.85301,0.00013,12.0507]
[1778179197949,32.55,80250.15,0.0,0.85272,0.00014,12.06628]
[1778179202979,32.55,80254.32,0.0,0.85329,0.00013,12.03558]
[1778179208016,32.55,80255.69,0.0,0.85349,0.00013,12.02517]
[1778179213050,32.55,80261.87,0.0,0.85432,0.00013,11.97995]
[1778179218091,32.55,80257.32,0.0,0.85372,0.00013,12.01276]
[1778179223120,32.55,80255.33,0.0,0.85345,0.00013,12.02688]
[1778179228164,32.55,80252.04,0.0,0.85302,0.00013,12.05041]
[1778179229176,32.55,80226.87,0.0,0.8496,0.00014,12.23339]
[1778179230184,32.55,80233.11,0.0,0.85044,0.00014,12.18843]
[1778179231184,32.55,80236.12,0.0,0.8509,0.00014,12.16138]
[1778179234205,32.55,80240.57,0.0,0.85151,0.00014,12.12847]
[1778179237228,32.55,80232.47,0.0,0.85042,0.00014,12.18702]
[1778179238233,32.55,80232.86,0.0,0.85047,0.00014,12.18418]
[1778179241265,32.55,80214.73,0.0,0.84798,0.00014,12.31627]
[1778179242266,32.55,80206.14,0.0,0.84679,0.00014,12.37884]
[1778179243271,32.55,80205.95,0.0,0.84676,0.00014,12.38022]
[1778179247299,32.55,80212.37,0.0,0.84765,0.00014,12.33354]
[1778179249316,32.55,80215.58,0.0,0.84809,0.00014,12.31035]
[1778179254349,32.55,80223.84,0.0,0.84922,0.00014,12.25072]
[1778179255359,32.55,80226.87,0.0,0.84963,0.00014,12.22885]
[1778179260389,32.55,80228.3,0.0,0.84982,0.00014,12.21891]
[1778179262404,32.55,80222.22,0.0,0.84899,0.00014,12.26299]
[1778179267439,32.55,80223.75,0.0,0.84921,0.00014,12.25129]
[1778179272474,32.55,80226.77,0.0,0.84961,0.00014,12.22989]
[1778179278144,32.55,80227.39,0.0,0.8497,0.00014,12.2252]
[1778179283555,32.55,80232.68,0.0,0.85042,0.00014,12.18655]
[1778179285566,32.55,80241.15,0.0,0.85158,0.00014,12.125]
[1778179288233,32.55,80215.36,0.0,0.84804,0.00014,12.31265]
[1778179289597,32.55,80212.94,0.0,0.84771,0.00014,12.33034]
[1778179294631,32.55,80217.97,0.0,0.84844,0.00014,12.28898]
[1778179298302,32.55,80223.5,0.0,0.8492,0.00014,12.24904]
[1778179300674,32.55,80217.36,0.0,0.84835,0.00014,12.29352]
[1778179302688,32.55,80214.11,0.0,0.84791,0.00014,12.31682]
[1778179308373,32.55,80217.21,0.0,0.84834,0.00014,12.29426]
[1778179313765,32.55,80221.49,0.0,0.84892,0.00014,12.26355]
[1778179318801,32.55,80222.22,0.0,0.84902,0.00014,12.25849]
[1778179323835,32.55,80223.14,0.0,0.84916,0.00014,12.25109]
[1778179328513,32.55,80206.08,0.0,0.84681,0.00014,12.37494]
[1778179329892,32.55,80200.71,0.0,0.84606,0.00014,12.41394]
[1778179331898,32.55,80201.16,0.0,0.84613,0.00014,12.41041]
[1778179335925,32.55,80207.39,0.0,0.847,0.00014,12.36458]
[1778179340971,32.55,80205.88,0.0,0.8468,0.00014,12.37515]
[1778179346001,32.55,80220.0,0.0,0.84876,0.00014,12.27208]
[1778179351042,32.55,80217.93,0.0,0.84852,0.00014,12.2819]
[1778179356085,32.55,80219.05,0.0,0.84867,0.00014,12.27405]
[1778179358096,32.55,80206.59,0.0,0.84695,0.00014,12.36467]
[1778179362124,32.55,80210.82,0.0,0.84754,0.00014,12.33379]
[1778179367159,32.55,80216.18,0.0,0.84827,0.00014,12.29496]
[1778179370180,32.55,80221.95,0.0,0.84906,0.00014,12.25334]
[1778179375215,32.55,80222.67,0.0,0.84915,0.00014,12.24884]
[1778179380257,32.55,80226.49,0.0,0.84966,0.00014,12.22191]
[1778179383277,32.56,80231.75,0.0,0.85036,0.00014,12.1843]
[1778179387305,32.56,80244.46,0.0,0.85208,0.00014,12.09283]
[1778179388313,32.56,80250.93,0.0,0.85295,0.00013,12.04601]
[1778179389319,32.56,80251.2,0.0,0.85298,0.00013,12.04423]
[1778179395362,32.56,80250.55,0.0,0.85287,0.00014,12.05013]
[1778179400397,32.56,80248.52,0.0,0.85258,0.00014,12.06587]
[1778179405432,32.57,80247.4,0.0,0.85241,0.00014,12.07496]
[1778179409460,32.57,80235.79,0.0,0.85082,0.00014,12.16001]
[1778179410467,32.57,80232.72,0.0,0.8504,0.00014,12.1824]
[1778179413488,32.57,80228.7,0.0,0.8499,0.00014,12.20611]
[1778179418522,32.57,80225.18,0.0,0.8494,0.00014,12.23275]
[1778179423558,32.58,80223.17,0.0,0.8491,0.00014,12.24859]
[1778179428614,32.58,80224.99,0.0,0.84933,0.00014,12.23651]
[1778179429615,32.58,80205.76,0.0,0.84668,0.00014,12.37627]
[1778179430610,32.58,80193.24,0.0,0.84493,0.00014,12.46757]
[1778179431617,32.58,80199.51,0.0,0.8458,0.00014,12.42209]
[1778179434635,32.58,80193.71,0.0,0.84499,0.00014,12.46431]
[1778179439671,32.58,80198.48,0.0,0.84566,0.00014,12.42968]
[1778179444705,32.58,80195.76,0.0,0.84527,0.00014,12.44955]
[1778179449411,32.58,80181.53,0.0,0.84327,0.00014,12.55332]
[1778179454782,32.58,80183.24,0.0,0.84348,0.00014,12.54251]
[1778179459480,32.59,80177.27,0.0,0.84263,0.00014,12.58655]
[1778179461830,32.59,80174.05,0.0,0.84216,0.00014,12.61056]
[1778179462838,32.59,80154.94,0.0,0.83944,0.00014,12.74942]
[1778179467873,32.59,80155.35,0.0,0.8395,0.00014,12.74642]
[1778179472907,32.59,80157.81,0.0,0.83991,0.00014,12.72297]
[1778179477942,32.59,80150.45,0.0,0.83885,0.00014,12.77649]
[1778179479621,32.59,80141.81,0.0,0.83761,0.00014,12.83901]
[1778179481974,32.59,80124.58,0.0,0.83511,0.00015,12.96411]
[1778179482982,32.59,80117.71,0.0,0.83411,0.00015,13.01407]
[1778179483989,32.59,80108.35,0.0,0.83273,0.00015,13.08199]
[1778179485011,32.59,80099.41,0.0,0.83142,0.00015,13.14676]
[1778179486012,32.59,80088.07,0.0,0.82973,0.00015,13.22894]
[1778179487025,32.59,80087.26,0.0,0.82962,0.00015,13.23465]
[1778179489716,32.59,80096.93,0.0,0.83106,0.00015,13.1643]
[1778179491045,32.59,80089.51,0.0,0.82996,0.00015,13.2178]
[1778179494065,32.58,80095.55,0.0,0.83087,0.00015,13.17366]
[1778179496079,32.58,80103.07,0.0,0.83198,0.00015,13.11903]
[1778179497091,32.58,80112.19,0.0,0.83332,0.00015,13.05294]
[1778179498097,32.58,80119.56,0.0,0.8344,0.00015,12.9996]
[1778179499103,32.59,80125.39,0.0,0.83525,0.00015,12.95744]
[1778179501119,32.59,80130.46,0.0,0.83598,0.00015,12.9209]
[1778179506154,32.58,80123.7,0.0,0.83501,0.00015,12.96948]
[1778179510181,32.58,80132.38,0.0,0.83628,0.00015,12.90594]
[1778179515222,32.59,80124.31,0.0,0.83509,0.00015,12.96514]
[1778179517238,32.59,80113.54,0.0,0.83352,0.00015,13.04341]
[1778179518243,32.59,80106.31,0.0,0.83245,0.00015,13.09582]
[1778179519247,32.58,80099.01,0.0,0.83138,0.00015,13.14865]
[1778179521262,32.58,80093.55,0.0,0.83057,0.00015,13.18797]
[1778179524283,32.58,80103.53,0.0,0.83206,0.00015,13.11529]
[1778179526297,32.58,80096.62,0.0,0.83104,0.00015,13.16522]
[1778179527304,32.58,80089.56,0.0,0.83,0.00015,13.21621]
[1778179531332,32.58,80094.57,0.0,0.8308,0.00015,13.17384]
[1778179533345,32.58,80099.69,0.0,0.83157,0.00015,13.13643]
[1778179535360,32.58,80113.44,0.0,0.83359,0.00015,13.03669]
[1778179536382,32.58,80119.97,0.0,0.83455,0.00015,12.98918]
[1778179539391,32.58,80126.61,0.0,0.83552,0.00015,12.94074]
[1778179542411,32.58,80143.18,0.0,0.83793,0.00014,12.82019]
[1778179543418,32.58,80143.35,0.0,0.83795,0.00014,12.81884]
[1778179548453,32.58,80143.89,0.0,0.83804,0.00014,12.81441]
[1778179553488,32.58,80146.03,0.0,0.83835,0.00014,12.79856]
[1778179557516,32.58,80151.53,0.0,0.83915,0.00014,12.75833]
[1778179562552,32.58,80151.74,0.0,0.83918,0.00014,12.75675]
[1778179567586,32.58,80150.74,0.0,0.83904,0.00014,12.76407]
[1778179572623,32.58,80146.47,0.0,0.83842,0.00014,12.7952]
[1778179576649,32.58,80139.3,0.0,0.83739,0.00014,12.84727]
[1778179581684,32.58,80140.43,0.0,0.83756,0.00014,12.83882]
[1778179585712,32.57,80145.45,0.0,0.83828,0.00014,12.8022]
[1778179590747,32.57,80146.24,0.0,0.8384,0.00014,12.79639]
[1778179595787,32.57,80146.98,0.0,0.83856,0.00014,12.78527]
[1778179598808,32.57,80152.03,0.0,0.83928,0.00014,12.74854]
[1778179600822,32.57,80158.31,0.0,0.84019,0.00014,12.70275]
[1778179605857,32.57,80155.93,0.0,0.83986,0.00014,12.71939]
[1778179610892,32.57,80152.53,0.0,0.83938,0.00014,12.74342]
[1778179615927,32.57,80149.94,0.0,0.83902,0.00014,12.76213]
[1778179616937,32.57,80161.17,0.0,0.84062,0.00014,12.68056]
[1778179617945,32.57,80162.7,0.0,0.84084,0.00014,12.66961]
[1778179621981,32.57,80155.18,0.0,0.83975,0.00014,12.72486]
[1778179624991,32.57,80150.56,0.0,0.83908,0.00014,12.75864]
[1778179630716,32.57,80153.77,0.0,0.83955,0.00014,12.73486]
[1778179633053,32.57,80159.26,0.0,0.84035,0.00014,12.69458]
[1778179636073,32.57,80161.64,0.0,0.84069,0.00014,12.6769]
[1778179641108,32.57,80160.42,0.0,0.84053,0.00014,12.68514]
[1778179646149,32.57,80160.56,0.0,0.84056,0.00014,12.68346]
[1778179648157,32.57,80154.38,0.0,0.83968,0.00014,12.72834]
[1778179653193,32.57,80148.75,0.0,0.83893,0.00014,12.76376]
[1778179654199,32.57,80143.08,0.0,0.83811,0.00014,12.80496]
[1778179655207,32.57,80139.93,0.0,0.83766,0.00014,12.82778]
[1778179658229,32.57,80145.09,0.0,0.83841,0.00014,12.79]
[1778179660244,32.56,80137.81,0.0,0.83736,0.00014,12.84265]
[1778179662255,32.56,80132.29,0.0,0.83657,0.00015,12.88241]
[1778179667297,32.56,80130.55,0.0,0.83632,0.00015,12.89495]
[1778179669307,32.56,80114.75,0.0,0.83401,0.00015,13.00976]
[1778179670315,32.56,80110.82,0.0,0.83344,0.00015,13.03801]
[1778179672331,32.56,80116.54,0.0,0.83428,0.00015,12.99625]
[1778179677366,32.56,80117.08,0.0,0.83437,0.00015,12.99212]
[1778179682400,32.56,80118.1,0.0,0.8345,0.00015,12.98551]
[1778179687435,32.57,80116.59,0.0,0.83426,0.00015,12.99727]
[1778179688443,32.57,80105.52,0.0,0.83264,0.00015,13.07767]
[1778179693476,32.57,80111.7,0.0,0.83354,0.00015,13.03306]
[1778179696497,32.57,80119.59,0.0,0.83469,0.00015,12.97619]
[1778179699519,32.57,80125.3,0.0,0.83552,0.00015,12.93491]
[1778179701531,32.57,80117.3,0.0,0.83435,0.00015,12.99321]
[1778179704553,32.57,80111.71,0.0,0.83352,0.00015,13.03406]
[1778179707574,32.57,80104.88,0.0,0.83251,0.00015,13.08382]
[1778179711602,32.57,80110.57,0.0,0.8334,0.00015,13.03705]
[1778179716644,32.57,80099.24,0.0,0.83173,0.00015,13.11946]
[1778179717644,32.57,80094.87,0.0,0.83108,0.00015,13.15112]
[1778179719658,32.57,80092.78,0.0,0.83077,0.00015,13.16609]
[1778179721672,32.57,80086.78,0.0,0.82988,0.00015,13.20949]
[1778179726707,32.57,80090.16,0.0,0.8304,0.00015,13.18429]
[1778179731743,32.57,80089.4,0.0,0.8303,0.00015,13.18897]
[1778179736781,32.56,80090.77,0.0,0.83052,0.00015,13.17834]
[1778179740808,32.56,80085.41,0.0,0.82974,0.00015,13.21661]
[1778179743829,32.56,80080.8,0.0,0.82905,0.00015,13.24996]
[1778179748867,32.56,80079.59,0.0,0.82887,0.00015,13.25854]
[1778179753906,32.56,80078.51,0.0,0.82871,0.00015,13.26613]
[1778179758941,32.56,80079.86,0.0,0.82894,0.00015,13.25519]
[1778179763976,32.55,80079.33,0.0,0.82888,0.00015,13.25787]
[1778179769011,32.55,80074.9,0.0,0.82825,0.00015,13.28876]
[1778179774049,32.55,80073.4,0.0,0.8281,0.00015,13.29268]
[1778179779081,32.54,80070.91,0.0,0.82775,0.00015,13.30942]
[1778179783108,32.54,80078.6,0.0,0.82893,0.00015,13.25268]
[1778179788146,32.54,80075.18,0.0,0.82843,0.00015,13.27647]
[1778179793181,32.53,80076.06,0.0,0.82859,0.00015,13.26898]
[1778179798221,32.53,80072.9,0.0,0.82814,0.00015,13.29071]
[1778179801923,32.53,80054.91,0.0,0.82543,0.00015,13.42055]
[1778179803261,32.53,80045.69,0.0,0.82404,0.00015,13.48698]
[1778179804263,32.53,80048.13,0.0,0.82441,0.00015,13.46924]
[1778179806278,32.53,80055.13,0.0,0.82548,0.00015,13.41845]
[1778179809301,32.53,80050.01,0.0,0.8247,0.00015,13.45538]
[1778179811997,32.53,80032.1,0.0,0.82197,0.00015,13.58471]
[1778179813332,32.53,80022.27,0.0,0.82046,0.00015,13.65536]
[1778179814338,32.53,80022.53,0.0,0.82051,0.00015,13.65318]
[1778179817361,32.52,80030.87,0.0,0.82181,0.00015,13.59227]
[1778179818373,32.52,80028.14,0.0,0.82139,0.00015,13.61198]
[1778179820383,32.52,80022.36,0.0,0.8205,0.00015,13.65343]
[1778179825423,32.52,80033.45,0.0,0.82222,0.00015,13.57281]
[1778179827436,32.52,80025.66,0.0,0.82102,0.00015,13.62887]
[1778179831464,32.52,80035.1,0.0,0.82254,0.00015,13.55438]
[1778179832475,32.52,80037.13,0.0,0.82286,0.00015,13.5396]
[1778179833477,32.52,80027.39,0.0,0.82136,0.00015,13.60991]
[1778179834486,32.52,80024.37,0.0,0.8209,0.00015,13.63155]
[1778179839520,32.52,80022.67,0.0,0.82066,0.00015,13.64295]
[1778179842541,32.51,80015.53,0.0,0.81956,0.00016,13.69397]
[1778179843548,32.51,80010.1,0.0,0.81872,0.00016,13.73293]
[1778179845561,32.51,80009.92,0.0,0.8187,0.00016,13.73372]
[1778179849590,32.51,80018.0,0.0,0.81998,0.00015,13.67444]
[1778179854625,32.51,80024.36,0.0,0.82098,0.00015,13.62754]
[1778179855632,32.51,80023.93,0.0,0.82092,0.00015,13.63052]
[1778179858657,32.5,80028.98,0.0,0.82171,0.00015,13.59365]
[1778179863688,32.5,80028.67,0.0,0.82167,0.00015,13.59545]
[1778179868727,32.5,80024.13,0.0,0.82098,0.00015,13.62774]
[1778179870737,32.5,80016.53,0.0,0.81981,0.00016,13.68229]
[1778179875772,32.5,80013.87,0.0,0.81941,0.00016,13.70067]
[1778179879800,32.5,80019.1,0.0,0.82024,0.00015,13.66213]
[1778179883829,32.49,80012.94,0.0,0.8193,0.00016,13.70594]
[1778179888865,32.49,80009.32,0.0,0.81876,0.00016,13.73108]
[1778179892894,32.49,80000.88,0.0,0.81751,0.00016,13.78569]
[1778179897927,32.49,80004.25,0.0,0.81805,0.00016,13.76087]
[1778179900952,32.49,79996.97,0.0,0.81691,0.00016,13.81303]
[1778179903972,32.49,79990.69,0.0,0.81594,0.00016,13.85772]
[1778179904977,32.49,79995.88,0.0,0.81675,0.00016,13.82035]
[1778179905986,32.48,80006.13,0.0,0.81837,0.00016,13.74588]
[1778179911019,32.48,80005.03,0.0,0.8182,0.00016,13.75356]
[1778179914040,32.48,80010.71,0.0,0.8191,0.00016,13.71209]
[1778179919075,32.48,80014.52,0.0,0.81971,0.00016,13.68365]
[1778179921089,32.48,80023.4,0.0,0.82109,0.00015,13.61917]
[1778179922097,32.48,80025.13,0.0,0.82136,0.00015,13.60658]
[1778179927131,32.48,80031.52,0.0,0.82235,0.00015,13.55995]
[1778179929153,32.48,80037.16,0.0,0.82322,0.00015,13.51901]
[1778179930153,32.48,80042.85,0.0,0.82409,0.00015,13.47779]
[1778179931159,32.48,80035.38,0.0,0.82295,0.00015,13.53194]
[1778179932167,32.48,80029.74,0.0,0.82208,0.00015,13.57274]
[1778179935191,32.48,80023.81,0.0,0.82117,0.00015,13.61536]
[1778179940223,32.47,80027.59,0.0,0.82177,0.00015,13.58747]
[1778179945258,32.47,80027.66,0.0,0.82179,0.00015,13.58655]
[1778179950307,32.47,80032.78,0.0,0.82258,0.00015,13.54909]
[1778179951305,32.47,80039.79,0.0,0.82371,0.00015,13.49267]
[1778179953065,32.47,80052.14,0.0,0.82559,0.00015,13.40319]
[1778179958349,32.47,80051.14,0.0,0.82543,0.00015,13.41096]
[1778179960364,32.47,80049.24,0.0,0.82514,0.00015,13.42485]
[1778179963135,32.47,80055.48,0.0,0.82609,0.00015,13.37971]
[1778179968420,32.47,80058.84,0.0,0.82659,0.00015,13.35566]
[1778179969429,32.47,80069.28,0.0,0.82816,0.00015,13.27993]
[1778179970439,32.48,80070.25,0.0,0.82831,0.00015,13.27305]
[1778179971440,32.48,80075.28,0.0,0.82906,0.00015,13.23644]
[1778179973205,32.48,80079.66,0.0,0.82972,0.00015,13.20459]
[1778179975468,32.48,80085.79,0.0,0.83064,0.00015,13.15998]
[1778179980504,32.48,80084.97,0.0,0.83051,0.00015,13.16599]
[1778179984537,32.47,80075.81,0.0,0.82915,0.00015,13.23213]
[1778179985542,32.47,80074.42,0.0,0.82895,0.00015,13.24204]
[1778179990579,32.47,80080.79,0.0,0.82992,0.00015,13.19468]
[1778179992592,32.47,80087.73,0.0,0.83097,0.00015,13.14381]
[1778179997628,32.47,80079.29,0.0,0.82972,0.00015,13.20455]
[1778179999641,32.47,80076.31,0.0,0.82928,0.00015,13.22582]
[1778180002662,32.46,80065.7,0.0,0.8277,0.00015,13.30223]
[1778180003670,32.46,80068.31,0.0,0.8281,0.00015,13.28305]
[1778180008704,32.46,80071.01,0.0,0.82853,0.00015,13.26232]
[1778180010718,32.46,80090.63,0.0,0.83147,0.00015,13.11903]
[1778180011725,32.46,80089.29,0.0,0.83133,0.00015,13.12307]
[1778180016760,32.46,80087.38,0.0,0.83106,0.00015,13.13639]
[1778180018777,32.46,80081.01,0.0,0.83011,0.00015,13.18228]
[1778180023811,32.45,80083.28,0.0,0.83047,0.00015,13.16485]
[1778180026833,32.45,80092.14,0.0,0.83179,0.00015,13.10036]
[1778180027843,32.45,80095.58,0.0,0.8323,0.00015,13.07539]
[1778180032876,32.45,80095.82,0.0,0.83234,0.00015,13.07335]
[1778180034890,32.45,80101.31,0.0,0.83316,0.00015,13.03325]
[1778180039925,32.45,80097.94,0.0,0.83266,0.00015,13.05761]
[1778180044960,32.45,80092.47,0.0,0.83186,0.00015,13.09708]
[1778180049995,32.45,80090.43,0.0,0.83156,0.00015,13.11155]
[1778180055032,32.45,80088.27,0.0,0.83125,0.00015,13.12693]
[1778180060067,32.45,80091.19,0.0,0.83169,0.00015,13.10539]
[1778180065102,32.45,80088.62,0.0,0.83131,0.00015,13.12391]
[1778180070137,32.45,80087.58,0.0,0.83116,0.00015,13.13126]
[1778180075179,32.45,80089.69,0.0,0.83153,0.00015,13.11011]
[1778180077193,32.45,80095.25,0.0,0.83236,0.00015,13.06963]
[1778180082229,32.45,80094.74,0.0,0.83228,0.00015,13.07331]
[1778180087266,32.45,80103.24,0.0,0.83354,0.00015,13.01128]
[1778180088273,32.45,80112.02,0.0,0.83483,0.00015,12.94732]
[1778180089303,32.45,80113.02,0.0,0.83498,0.00015,12.93991]
[1778180094334,32.44,80116.67,0.0,0.83553,0.00015,12.91242]
[1778180099369,32.44,80114.48,0.0,0.83524,0.00015,12.92708]
[1778180103398,32.44,80121.57,0.0,0.8363,0.00015,12.87434]
[1778180105412,32.44,80126.06,0.0,0.83696,0.00015,12.84121]
[1778180110451,32.43,80133.23,0.0,0.83802,0.00015,12.78816]
[1778180112461,32.43,80144.88,0.0,0.8397,0.00014,12.70295]
[1778180114205,32.43,80141.57,0.0,0.83923,0.00014,12.72669]
[1778180119509,32.43,80142.64,0.0,0.83941,0.00014,12.71779]
[1778180121523,32.43,80135.93,0.0,0.83845,0.00014,12.76635]
[1778180126559,32.43,80140.46,0.0,0.83913,0.00014,12.73201]
[1778180130588,32.42,80142.62,0.0,0.83945,0.00014,12.71549]
[1778180135623,32.42,80144.12,0.0,0.83974,0.00014,12.69817]
[1778180140686,32.42,80141.86,0.0,0.83942,0.00014,12.71413]
[1778180141685,32.42,80175.5,0.0,0.84423,0.00014,12.46822]
[1778180142689,32.42,80203.7,0.0,0.84819,0.00014,12.26171]
[1778180144480,32.42,80219.56,0.0,0.85039,0.00014,12.14558]
[1778180146715,32.42,80220.53,0.0,0.85053,0.00014,12.13793]
[1778180148733,32.42,80220.78,0.0,0.85057,0.00014,12.13579]
[1778180149738,32.42,80237.25,0.0,0.85283,0.00014,12.01556]
[1778180150745,32.41,80248.23,0.0,0.85432,0.00014,11.93506]
[1778180151754,32.42,80244.87,0.0,0.85387,0.00014,11.9597]
[1778180153766,32.42,80240.22,0.0,0.85323,0.00014,11.99377]
[1778180156789,32.42,80232.03,0.0,0.85212,0.00014,12.05361]
[1778180158801,32.42,80227.69,0.0,0.85152,0.00014,12.08519]
[1778180163836,32.41,80231.41,0.0,0.85204,0.00014,12.05773]
[1778180165851,32.41,80223.78,0.0,0.851,0.00014,12.11334]
[1778180166857,32.41,80218.07,0.0,0.85021,0.00014,12.15521]
[1778180167865,32.42,80211.64,0.0,0.84931,0.00014,12.20255]
[1778180168872,32.42,80212.93,0.0,0.84949,0.00014,12.19318]
[1778180170886,32.42,80223.88,0.0,0.851,0.00014,12.11336]
[1778180171893,32.42,80226.32,0.0,0.85133,0.00014,12.09572]
[1778180176931,32.42,80227.03,0.0,0.85142,0.00014,12.09064]
[1778180177938,32.42,80235.33,0.0,0.85256,0.00014,12.03]
[1778180178946,32.42,80239.5,0.0,0.85312,0.00014,11.9996]
[1778180180962,32.42,80245.84,0.0,0.85398,0.00014,11.95349]
[1778180182977,32.42,80249.2,0.0,0.85443,0.00014,11.92929]
[1778180184991,32.42,80254.41,0.0,0.85513,0.00013,11.89166]
[1778180187011,32.42,80263.8,0.0,0.85638,0.00013,11.82339]
[1778180188016,32.42,80260.28,0.0,0.85591,0.00013,11.84908]
[1778180190030,32.42,80254.09,0.0,0.85507,0.00013,11.89445]
[1778180191036,32.42,80253.7,0.0,0.85507,0.00013,11.89187]
[1778180194058,32.42,80246.44,0.0,0.85408,0.00014,11.94534]
[1778180195065,32.42,80245.35,0.0,0.85393,0.00014,11.95339]
[1778180197079,32.42,80250.63,0.0,0.85464,0.00013,11.91508]
[1778180202114,32.42,80247.38,0.0,0.85419,0.00014,11.93937]
[1778180207149,32.43,80257.43,0.0,0.85554,0.00013,11.86655]
[1778180208157,32.43,80260.21,0.0,0.85591,0.00013,11.84646]
[1778180213192,32.42,80258.81,0.0,0.85573,0.00013,11.8562]
[1778180217220,32.42,80269.95,0.0,0.85723,0.00013,11.77473]
[1778180218227,32.42,80273.75,0.0,0.85773,0.00013,11.74709]
[1778180221248,32.42,80274.86,0.0,0.85787,0.00013,11.73924]
[1778180224269,32.43,80279.57,0.0,0.85849,0.00013,11.70531]
[1778180225276,32.43,80272.71,0.0,0.85758,0.00013,11.7554]
[1778180226283,32.43,80269.85,0.0,0.8572,0.00013,11.77631]
[1778180231319,32.43,80268.61,0.0,0.85703,0.00013,11.78567]
[1778180236357,32.43,80266.14,0.0,0.85669,0.00013,11.80391]
[1778180241395,32.43,80268.0,0.0,0.85693,0.00013,11.79064]
[1778180246425,32.43,80271.83,0.0,0.85746,0.00013,11.7618]
[1778180251460,32.42,80274.32,0.0,0.85787,0.00013,11.73697]
[1778180256495,32.42,80275.83,0.0,0.85809,0.00013,11.72489]
[1778180261537,32.42,80271.44,0.0,0.85752,0.00013,11.75561]
[1778180263550,32.42,80248.91,0.0,0.85451,0.00014,11.91957]
[1778180264556,32.42,80243.02,0.0,0.85371,0.00014,11.96235]
[1778180266572,32.41,80238.82,0.0,0.85315,0.00014,11.99248]
[1778180268584,32.41,80233.41,0.0,0.85244,0.00014,12.03097]
[1778180273620,32.41,80229.95,0.0,0.85199,0.00014,12.05478]
[1778180278652,32.4,80229.66,0.0,0.85198,0.00014,12.05505]
[1778180283691,32.4,80232.5,0.0,0.85238,0.00014,12.03363]
[1778180286712,32.4,80241.17,0.0,0.85357,0.00014,11.97008]
[1778180291748,32.4,80244.69,0.0,0.85405,0.00014,11.94416]
[1778180296784,32.4,80244.56,0.0,0.85404,0.00014,11.94488]
[1778180301821,32.4,80248.1,0.0,0.85452,0.00014,11.91881]
[1778180306860,32.4,80242.47,0.0,0.85376,0.00014,11.95967]
[1778180308875,32.4,80236.4,0.0,0.85294,0.00014,12.00375]
[1778180309881,32.4,80229.02,0.0,0.85194,0.00014,12.0575]
[1778180310888,32.4,80227.89,0.0,0.85179,0.00014,12.06553]
[1778180315924,32.4,80226.55,0.0,0.85167,0.00014,12.06888]
[1778180321965,32.4,80225.39,0.0,0.85152,0.00014,12.07714]
[1778180327000,32.39,80230.26,0.0,0.8522,0.00014,12.04051]
[1778180330029,32.39,80221.47,0.0,0.85101,0.00014,12.10424]
[1778180331032,32.39,80218.06,0.0,0.85054,0.00014,12.1292]
[1778180334053,32.39,80213.66,0.0,0.84994,0.00014,12.16106]
[1778180340097,32.39,80209.0,0.0,0.8493,0.00014,12.19488]
[1778180342109,32.39,80214.63,0.0,0.85008,0.00014,12.15318]
[1778180343115,32.39,80217.99,0.0,0.85055,0.00014,12.12835]
[1778180345130,32.39,80227.27,0.0,0.85183,0.00014,12.06014]
[1778180346137,32.39,80235.38,0.0,0.85294,0.00014,12.00076]
[1778180347144,32.39,80237.21,0.0,0.85319,0.00014,11.98734]
[1778180352179,32.39,80236.71,0.0,0.85313,0.00014,11.99086]
[1778180357216,32.39,80234.83,0.0,0.85287,0.00014,12.00444]
[1778180362250,32.39,80235.8,0.0,0.85301,0.00014,11.99709]
[1778180367286,32.38,80238.07,0.0,0.85332,0.00014,11.98029]
[1778180372320,32.38,80240.89,0.0,0.85378,0.00014,11.95294]
[1778180377355,32.38,80232.71,0.0,0.85269,0.00014,12.01141]
[1778180379373,32.38,80227.48,0.0,0.85198,0.00014,12.04946]
[1778180384404,32.38,80223.53,0.0,0.85145,0.00014,12.07771]
[1778180389439,32.37,80223.11,0.0,0.85141,0.00014,12.08008]
[1778180394475,32.37,80219.79,0.0,0.85096,0.00014,12.10357]
[1778180398503,32.37,80214.04,0.0,0.85019,0.00014,12.14481]
[1778180402533,32.37,80203.41,0.0,0.84872,0.00014,12.22216]
[1778180403543,32.37,80203.33,0.0,0.84871,0.00014,12.22268]
[1778180408575,32.37,80199.4,0.0,0.84817,0.00014,12.25107]
[1778180411597,32.37,80185.53,0.0,0.84624,0.00014,12.35227]
[1778180412602,32.37,80184.18,0.0,0.84605,0.00014,12.36193]
[1778180417636,32.36,80182.76,0.0,0.84587,0.00014,12.37115]
[1778180422673,32.36,80180.67,0.0,0.8456,0.00014,12.38535]
[1778180427713,32.36,80188.02,0.0,0.84665,0.00014,12.33054]
[1778180428714,32.36,80182.32,0.0,0.84585,0.00014,12.37216]
[1778180433749,32.36,80185.34,0.0,0.84635,0.00014,12.3436]
[1778180438784,32.35,80191.17,0.0,0.84718,0.00014,12.30012]
[1778180440798,32.35,80193.42,0.0,0.8475,0.00014,12.28344]
[1778180444826,32.35,80187.92,0.0,0.84674,0.00014,12.3233]
[1778180445833,32.35,80177.44,0.0,0.84526,0.00014,12.3999]
[1778180446837,32.35,80176.91,0.0,0.84519,0.00014,12.40354]
[1778180449861,32.35,80170.74,0.0,0.84433,0.00014,12.44796]
[1778180452882,32.35,80170.97,0.0,0.84439,0.00014,12.44503]
[1778180457917,32.34,80167.23,0.0,0.84389,0.00014,12.47093]
[1778180462968,32.34,80167.26,0.0,0.8439,0.00014,12.47004]
[1778180468005,32.34,80169.48,0.0,0.84423,0.00014,12.4533]
[1778180471022,32.34,80174.88,0.0,0.84501,0.00014,12.41264]
[1778180474044,32.33,80169.67,0.0,0.84429,0.00014,12.4499]
[1778180475824,32.33,80162.38,0.0,0.84327,0.00014,12.50257]
[1778180481093,32.33,80159.28,0.0,0.84285,0.00014,12.52436]
[1778180486127,32.33,80158.65,0.0,0.84277,0.00014,12.52819]
[1778180491164,32.33,80158.42,0.0,0.84282,0.00014,12.52302]
[1778180496199,32.32,80159.86,0.0,0.84304,0.00014,12.51139]
[1778180497206,32.32,80165.02,0.0,0.84378,0.00014,12.47338]
[1778180499220,32.32,80168.66,0.0,0.8443,0.00014,12.44646]
[1778180504255,32.32,80167.51,0.0,0.84415,0.00014,12.45439]
[1778180509290,32.32,80164.51,0.0,0.84373,0.00014,12.47586]
[1778180514325,32.32,80160.73,0.0,0.8432,0.00014,12.50299]
[1778180519361,32.32,80159.02,0.0,0.84297,0.00014,12.51488]
[1778180524395,32.31,80161.26,0.0,0.8433,0.00014,12.49784]
[1778180529430,32.31,80160.13,0.0,0.84316,0.00014,12.50548]
[1778180535473,32.31,80160.1,0.0,0.84316,0.00014,12.50506]
[1778180540507,32.31,80131.26,0.0,0.83902,0.00015,12.71599]
[1778180541515,32.31,80131.59,0.0,0.83907,0.00015,12.71352]
[1778180546550,32.31,80134.38,0.0,0.83947,0.00014,12.69347]
[1778180551585,32.31,80137.22,0.0,0.83992,0.00014,12.66748]
[1778180557627,32.31,80135.52,0.0,0.83969,0.00014,12.67917]
[1778180560648,32.31,80128.87,0.0,0.83874,0.00015,12.72722]
[1778180565686,32.3,80127.54,0.0,0.83857,0.00015,12.73587]
[1778180569711,32.3,80132.94,0.0,0.83937,0.00015,12.69547]
[1778180570718,32.3,80141.55,0.0,0.84062,0.00014,12.63225]
[1778180576760,32.3,80143.98,0.0,0.84097,0.00014,12.61416]
[1778180580788,32.3,80138.56,0.0,0.8402,0.00014,12.65358]
[1778180582802,32.3,80130.83,0.0,0.83908,0.00015,12.70994]
[1778180587837,32.3,80129.17,0.0,0.83885,0.00015,12.72139]
[1778180589852,32.3,80134.7,0.0,0.83966,0.00014,12.68049]
[1778180593879,32.3,80136.64,0.0,0.83996,0.00014,12.66565]
[1778180598914,32.29,80137.53,0.0,0.84009,0.00014,12.6587]
[1778180603949,32.29,80139.97,0.0,0.84045,0.00014,12.64034]
[1778180608989,32.29,80145.76,0.0,0.8413,0.00014,12.59737]
[1778180614022,32.29,80146.68,0.0,0.84151,0.00014,12.5837]
[1778180619056,32.28,80148.88,0.0,0.84185,0.00014,12.56629]
[1778180624091,32.28,80150.01,0.0,0.84203,0.00014,12.55713]
[1778180628118,32.28,80144.65,0.0,0.84128,0.00014,12.59556]
[1778180630132,32.28,80138.41,0.0,0.84039,0.00014,12.64052]
[1778180633153,32.28,80128.68,0.0,0.83899,0.00015,12.71153]
[1778180634160,32.28,80130.03,0.0,0.83919,0.00015,12.70148]
[1778180639194,32.27,80130.86,0.0,0.83932,0.00015,12.69469]
[1778180643224,32.27,80122.18,0.0,0.83807,0.00015,12.75773]
[1778180646016,32.27,80121.45,0.0,0.83797,0.00015,12.76262]
[1778180651283,32.27,80124.54,0.0,0.83845,0.00015,12.73872]
[1778180656323,32.26,80126.84,0.0,0.83881,0.00015,12.72037]
[1778180661352,32.26,80128.77,0.0,0.83912,0.00015,12.7049]
[1778180666389,32.26,80130.55,0.0,0.8394,0.00015,12.69048]
[1778180670415,32.26,80125.36,0.0,0.83866,0.00015,12.72805]
[1778180675451,32.25,80118.32,0.0,0.8377,0.00015,12.77338]
[1778180676460,32.25,80107.44,0.0,0.8361,0.00015,12.85323]
[1778180677466,32.25,80100.74,0.0,0.83512,0.00015,12.90176]
[1778180678472,32.25,80092.93,0.0,0.83397,0.00015,12.95863]
[1778180683508,32.25,80094.18,0.0,0.83419,0.00015,12.94788]
[1778180690559,32.24,80092.36,0.0,0.83397,0.00015,12.95876]
[1778180695591,32.24,80092.01,0.0,0.83395,0.00015,12.95966]
[1778180700625,32.23,80088.72,0.0,0.8335,0.00015,12.98184]
[1778180704654,32.23,80097.22,0.0,0.83478,0.00015,12.91827]
[1778180709689,32.23,80100.93,0.0,0.83535,0.00015,12.89018]
[1778180712710,32.22,80106.03,0.0,0.83612,0.00015,12.8521]
[1778180717745,32.22,80107.86,0.0,0.8364,0.00015,12.83782]
[1778180721775,32.22,80113.94,0.0,0.83731,0.00015,12.79257]
[1778180726808,32.22,80102.87,0.0,0.83569,0.00015,12.87306]
[1778180729834,32.22,80079.18,0.0,0.83218,0.00015,13.04649]
[1778180730838,32.22,80080.42,0.0,0.83237,0.00015,13.037]
[1778180735873,32.21,80080.93,0.0,0.83252,0.00015,13.02692]
[1778180738895,32.21,80074.28,0.0,0.83153,0.00015,13.07489]
[1778180743934,32.21,80075.35,0.0,0.83171,0.00015,13.06607]
[1778180745943,32.21,80089.25,0.0,0.8338,0.00015,12.9636]
[1778180746950,32.21,80090.36,0.0,0.83397,0.00015,12.95534]
[1778180751985,32.2,80087.01,0.0,0.83348,0.00015,12.97927]
[1778180757020,32.2,80085.71,0.0,0.8333,0.00015,12.9883]
[1778180762055,32.2,80085.17,0.0,0.83323,0.00015,12.99159]
[1778180767091,32.2,80086.37,0.0,0.83343,0.00015,12.98166]
[1778180772125,32.19,80085.97,0.0,0.83341,0.00015,12.9829]
[1778180777160,32.19,80085.75,0.0,0.83341,0.00015,12.98283]
[1778180783201,32.18,80084.93,0.0,0.83333,0.00015,12.98687]
[1778180788239,32.18,80081.31,0.0,0.83282,0.00015,13.01191]
[1778180793272,32.18,80078.63,0.0,0.8325,0.00015,13.02419]
[1778180798307,32.17,80081.0,0.0,0.83289,0.00015,13.00501]
[1778180803346,32.16,80081.51,0.0,0.83301,0.00015,12.99922]
[1778180805356,32.16,80088.07,0.0,0.834,0.00015,12.95035]
[1778180810395,32.16,80093.51,0.0,0.83483,0.00015,12.90926]
[1778180811402,32.16,80092.57,0.0,0.8347,0.00015,12.91575]
[1778180817444,32.16,80087.87,0.0,0.83402,0.00015,12.94941]
[1778180822478,32.15,80088.55,0.0,0.83415,0.00015,12.9433]
[1778180827514,32.15,80086.63,0.0,0.83387,0.00015,12.95683]
[1778180831542,32.15,80075.41,0.0,0.83221,0.00015,13.03854]
[1778180832557,32.15,80075.45,0.0,0.83222,0.00015,13.03799]
[1778180837585,32.15,80074.35,0.0,0.83208,0.00015,13.04472]
[1778180842618,32.14,80069.09,0.0,0.83132,0.00015,13.08199]
[1778180846647,32.14,80064.37,0.0,0.83061,0.00015,13.11627]
[1778180851682,32.14,80066.83,0.0,0.83105,0.00015,13.09178]
[1778180856718,32.14,80065.87,0.0,0.83092,0.00015,13.09811]
[1778180860746,32.13,80072.98,0.0,0.83202,0.00015,13.04478]
[1778180861752,32.13,80083.29,0.0,0.83357,0.00015,12.96865]
[1778180862765,32.13,80089.47,0.0,0.83449,0.00015,12.92295]
[1778180863766,32.13,80097.6,0.0,0.8357,0.00015,12.86308]
[1778180864780,32.13,80107.74,0.0,0.8372,0.00015,12.78822]
[1778180869810,32.13,80109.61,0.0,0.83748,0.00015,12.77427]
[1778180874846,32.13,80106.76,0.0,0.83706,0.00015,12.79518]
[1778180879880,32.13,80111.85,0.0,0.83782,0.00015,12.75745]
[1778180881895,32.13,80117.94,0.0,0.83871,0.00015,12.71255]
[1778180883909,32.13,80123.55,0.0,0.83953,0.00015,12.67125]
[1778180888943,32.13,80118.56,0.0,0.83882,0.00015,12.70711]
[1778180893981,32.13,80123.65,0.0,0.83958,0.00015,12.66853]
[1778180899017,32.12,80121.69,0.0,0.83931,0.00015,12.68213]
[1778180904052,32.12,80122.35,0.0,0.83943,0.00015,12.67624]
[1778180909086,32.12,80121.63,0.0,0.83933,0.00015,12.68106]
[1778180914122,32.12,80117.73,0.0,0.83882,0.00015,12.70431]
[1778180919158,32.12,80118.9,0.0,0.83899,0.00015,12.69564]
[1778180924192,32.12,80115.59,0.0,0.8385,0.00015,12.71998]
[1778180929227,32.12,80115.66,0.0,0.83852,0.00015,12.71927]
[1778180935269,32.12,80117.2,0.0,0.83875,0.00015,12.70767]
[1778180940304,32.12,80119.69,0.0,0.83912,0.00015,12.68909]
[1778180945340,32.12,80125.12,0.0,0.83992,0.00015,12.64876]
[1778180950375,32.12,80120.54,0.0,0.83925,0.00015,12.68225]
[1778180951382,32.12,80118.87,0.0,0.83901,0.00015,12.69449]
[1778180955221,32.11,80106.22,0.0,0.83716,0.00015,12.78737]
[1778180960446,32.11,80104.39,0.0,0.8369,0.00015,12.80025]
[1778180965481,32.11,80101.18,0.0,0.83644,0.00015,12.8231]
[1778180968501,32.11,80108.24,0.0,0.8375,0.00015,12.77039]
[1778180973536,32.11,80103.74,0.0,0.8369,0.00015,12.79733]
[1778180978571,32.11,80099.56,0.0,0.83629,0.00015,12.82751]
[1778180983610,32.1,80099.57,0.0,0.83631,0.00015,12.82657]
[1778180988647,32.1,80100.17,0.0,0.83642,0.00015,12.82133]
[1778180994688,32.1,80100.14,0.0,0.83643,0.00015,12.82044]
[1778180999722,32.1,80099.97,0.0,0.83642,0.00015,12.82107]
[1778181004759,32.09,80104.12,0.0,0.83705,0.00015,12.78974]
[1778181009794,32.09,80096.63,0.0,0.83595,0.00015,12.84433]
[1778181014828,32.09,80093.08,0.0,0.83544,0.00015,12.86973]
[1778181018876,32.09,80100.22,0.0,0.83651,0.00015,12.8168]
[1778181019870,32.09,80110.79,0.0,0.83807,0.00015,12.73869]
[1778181022905,32.09,80109.39,0.0,0.83786,0.00015,12.749]
[1778181027926,32.09,80109.03,0.0,0.83781,0.00015,12.75177]
[1778181032962,32.09,80113.47,0.0,0.83851,0.00015,12.71344]
[1778181037996,32.09,80114.88,0.0,0.83872,0.00015,12.70322]
[1778181043032,32.09,80115.81,0.0,0.83885,0.00015,12.69659]
[1778181048067,32.09,80113.72,0.0,0.83854,0.00015,12.71226]
[1778181053106,32.09,80113.11,0.0,0.83844,0.00015,12.71693]
[1778181056125,32.09,80104.28,0.0,0.83714,0.00015,12.78217]
[1778181057134,32.09,80103.6,0.0,0.83704,0.00015,12.78714]
[1778181062172,32.09,80102.97,0.0,0.83695,0.00015,12.7915]
[1778181067202,32.09,80101.84,0.0,0.83679,0.00015,12.79952]
[1778181072238,32.09,80104.09,0.0,0.83713,0.00015,12.7826]
[1778181077271,32.09,80104.82,0.0,0.83724,0.00015,12.77701]
[1778181080298,32.09,80110.67,0.0,0.83811,0.00015,12.73373]
[1778181082309,32.09,80116.39,0.0,0.83895,0.00015,12.69122]
[1778181087343,32.09,80118.25,0.0,0.83924,0.00015,12.67699]
[1778181092378,32.09,80118.68,0.0,0.83934,0.00015,12.66867]
[1778181098422,32.09,80118.46,0.0,0.8393,0.00015,12.67093]
[1778181104462,32.09,80118.5,0.0,0.83931,0.00015,12.67016]
[1778181106476,32.09,80123.51,0.0,0.84005,0.00015,12.63303]
[1778181109497,32.09,80130.7,0.0,0.8411,0.00015,12.57992]
[1778181115540,32.09,80131.0,0.0,0.84114,0.00015,12.57789]
[1778181120575,32.09,80132.46,0.0,0.84135,0.00015,12.56723]
[1778181123596,32.09,80140.78,0.0,0.84255,0.00014,12.5059]
[1778181126424,32.09,80133.11,0.0,0.84145,0.00015,12.56195]
[1778181131652,32.08,80138.29,0.0,0.84222,0.00014,12.52246]
[1778181136687,32.08,80139.11,0.0,0.84237,0.00014,12.51517]
[1778181141722,32.08,80138.67,0.0,0.84233,0.00014,12.51718]
[1778181144747,32.08,80147.58,0.0,0.84363,0.00014,12.45048]
[1778181149778,32.07,80147.82,0.0,0.84368,0.00014,12.44797]
[1778181154814,32.07,80148.35,0.0,0.84382,0.00014,12.4378]
[1778181159849,32.07,80155.88,0.0,0.84491,0.00014,12.38176]
[1778181160856,32.07,80162.77,0.0,0.84589,0.00014,12.33089]
[1778181165891,32.07,80161.77,0.0,0.84574,0.00014,12.33863]
[1778181170927,32.07,80160.66,0.0,0.84557,0.00014,12.34725]
[1778181175962,32.08,80161.6,0.0,0.8457,0.00014,12.34086]
[1778181180997,32.08,80162.4,0.0,0.8458,0.00014,12.33565]
[1778181184020,32.08,80168.75,0.0,0.84669,0.00014,12.28941]
[1778181189053,32.08,80166.76,0.0,0.84639,0.00014,12.30492]
[1778181192075,32.08,80173.31,0.0,0.84732,0.00014,12.25647]
[1778181194088,32.08,80180.18,0.0,0.84829,0.00014,12.20584]
[1778181199123,32.08,80178.12,0.0,0.84799,0.00014,12.22155]
[1778181204161,32.08,80176.64,0.0,0.84777,0.00014,12.23295]
[1778181205170,32.08,80168.15,0.0,0.84656,0.00014,12.29597]
[1778181207182,32.09,80156.49,0.0,0.84489,0.00014,12.38255]
[1778181208195,32.09,80153.45,0.0,0.84446,0.00014,12.40512]
[1778181213227,32.09,80157.2,0.0,0.84504,0.00014,12.37227]
[1778181218261,32.09,80161.72,0.0,0.84567,0.00014,12.33949]
[1778181223295,32.09,80168.15,0.0,0.84657,0.00014,12.29274]
[1778181228335,32.09,80168.75,0.0,0.84664,0.00014,12.28916]
[1778181229341,32.09,80161.91,0.0,0.84567,0.00014,12.33981]
[1778181230348,32.09,80161.46,0.0,0.8456,0.00014,12.34322]
[1778181235385,32.09,80160.5,0.0,0.84546,0.00014,12.35048]
[1778181240421,32.09,80160.59,0.0,0.84548,0.00014,12.34932]
[1778181245456,32.09,80164.8,0.0,0.84608,0.00014,12.31836]
[1778181250491,32.09,80165.49,0.0,0.84619,0.00014,12.31271]
[1778181256344,32.09,80166.57,0.0,0.84635,0.00014,12.30406]
[1778181262575,32.09,80166.93,0.0,0.84642,0.00014,12.30074]
[1778181267613,32.09,80164.73,0.0,0.84611,0.00014,12.31661]
[1778181272646,32.09,80166.33,0.0,0.84638,0.00014,12.29974]
[1778181277681,32.09,80168.5,0.0,0.84668,0.00014,12.28436]
[1778181282720,32.09,80168.5,0.0,0.84669,0.00014,12.28385]
[1778181287751,32.09,80164.79,0.0,0.84617,0.00014,12.31089]
[1778181292789,32.09,80177.18,0.0,0.84792,0.00014,12.2199]
[1778181293797,32.09,80180.05,0.0,0.84832,0.00014,12.19868]
[1778181298831,32.09,80179.84,0.0,0.84829,0.00014,12.20028]
[1778181300845,32.09,80174.12,0.0,0.84748,0.00014,12.24252]
[1778181302859,32.09,80170.61,0.0,0.847,0.00014,12.26778]
[1778181307895,32.08,80166.71,0.0,0.84646,0.00014,12.29561]
[1778181312929,32.08,80172.62,0.0,0.84731,0.00014,12.25131]
[1778181318976,32.08,80171.55,0.0,0.84717,0.00014,12.25883]
[1778181324006,32.08,80175.2,0.0,0.84769,0.00014,12.23145]
[1778181329043,32.08,80161.75,0.0,0.8458,0.00014,12.32969]
[1778181330051,32.08,80154.65,0.0,0.84479,0.00014,12.38231]
[1778181335089,32.08,80153.42,0.0,0.84466,0.00014,12.3859]
[1778181340125,32.08,80159.28,0.0,0.84549,0.00014,12.34287]
[1778181345160,32.08,80158.82,0.0,0.84542,0.00014,12.34662]
[1778181350196,32.08,80159.1,0.0,0.84546,0.00014,12.34489]
[1778181355230,32.08,80158.95,0.0,0.84543,0.00014,12.34633]
[1778181360266,32.08,80162.43,0.0,0.84592,0.00014,12.32106]
[1778181365300,32.08,80160.97,0.0,0.8457,0.00014,12.33221]
[1778181370338,32.08,80165.65,0.0,0.84637,0.00014,12.29759]
[1778181375371,32.08,80166.67,0.0,0.84652,0.00014,12.28996]
[1778181381415,32.08,80170.27,0.0,0.84702,0.00014,12.26352]
[1778181383427,32.08,80176.18,0.0,0.84786,0.00014,12.22003]
[1778181388462,32.08,80174.78,0.0,0.84766,0.00014,12.23029]
[1778181393496,32.08,80172.9,0.0,0.84745,0.00014,12.23843]
[1778181398532,32.08,80175.19,0.0,0.84778,0.00014,12.22149]
[1778181403567,32.08,80172.04,0.0,0.84733,0.00014,12.24486]
[1778181408602,32.08,80169.4,0.0,0.84695,0.00014,12.26432]
[1778181411623,32.08,80175.73,0.0,0.84785,0.00014,12.21758]
[1778181416659,32.09,80180.38,0.0,0.8485,0.00014,12.18353]
[1778181417692,32.08,80192.95,0.0,0.85027,0.00014,12.09055]
[1778181418677,32.08,80194.24,0.0,0.85045,0.00014,12.08095]
[1778181420686,32.08,80187.51,0.0,0.84951,0.00014,12.13048]
[1778181425721,32.08,80192.59,0.0,0.85023,0.00014,12.09239]
[1778181430756,32.08,80192.74,0.0,0.85026,0.00014,12.09079]
[1778181436801,32.08,80192.98,0.0,0.85031,0.00014,12.08848]
[1778181441835,32.08,80190.47,0.0,0.84996,0.00014,12.10661]
[1778181446870,32.08,80191.05,0.0,0.85005,0.00014,12.10204]
[1778181451905,32.08,80190.57,0.0,0.85004,0.00014,12.09974]
[1778181457770,32.08,80189.29,0.0,0.84987,0.00014,12.10902]
[1778181462982,32.08,80187.87,0.0,0.84967,0.00014,12.11939]
[1778181466003,32.08,80182.51,0.0,0.84892,0.00014,12.15881]
[1778181467845,32.08,80140.99,0.0,0.84299,0.00014,12.46575]
[1778181471042,32.08,80139.05,0.0,0.84271,0.00014,12.48041]
[1778181472047,32.08,80127.94,0.0,0.8411,0.00015,12.56248]
[1778181473055,32.08,80123.08,0.0,0.84039,0.00015,12.59844]
[1778181474077,32.08,80100.55,0.0,0.83707,0.00015,12.76481]
[1778181475079,32.08,80097.25,0.0,0.83658,0.00015,12.7893]
[1778181477918,32.08,80104.12,0.0,0.83759,0.00015,12.73889]
[1778181479116,32.08,80095.64,0.0,0.83633,0.00015,12.80163]
[1778181480117,32.08,80087.67,0.0,0.83515,0.00015,12.86052]
[1778181481124,32.08,80073.21,0.0,0.83298,0.00015,12.96715]
[1778181482131,32.08,80064.19,0.0,0.83162,0.00015,13.03349]
[1778181483138,32.08,80046.25,0.0,0.82889,0.00015,13.16561]
[1778181485151,32.08,80051.71,0.0,0.82972,0.00015,13.12545]
[1778181486158,32.08,80061.2,0.0,0.83116,0.00015,13.05568]
[1778181487165,32.08,80064.33,0.0,0.83163,0.00015,13.03282]
[1778181491195,32.08,80070.42,0.0,0.83256,0.00015,12.98772]
[1778181492223,32.08,80064.44,0.0,0.83166,0.00015,13.0316]
[1778181493211,32.08,80048.26,0.0,0.82919,0.00015,13.15105]
[1778181494217,32.08,80037.46,0.0,0.82754,0.00015,13.23051]
[1778181495223,32.08,80040.15,0.0,0.82795,0.00015,13.21067]
[1778181496231,32.08,80051.05,0.0,0.82962,0.00015,13.13052]
[1778181499251,32.08,80057.89,0.0,0.83066,0.00015,13.08036]
[1778181501265,32.08,80063.52,0.0,0.8315,0.00015,13.03918]
[1778181504287,32.08,80070.81,0.0,0.8326,0.00015,12.98559]
[1778181507310,32.08,80065.53,0.0,0.83181,0.00015,13.02404]
[1778181512344,32.08,80067.6,0.0,0.83221,0.00015,13.00179]
[1778181517380,32.07,80068.25,0.0,0.83234,0.00015,12.99557]
[1778181521407,32.07,80074.13,0.0,0.83323,0.00015,12.95163]
[1778181524428,32.07,80076.86,0.0,0.83365,0.00015,12.93127]
[1778181529463,32.07,80073.65,0.0,0.83317,0.00015,12.95479]
[1778181534497,32.07,80071.91,0.0,0.83292,0.00015,12.96705]
[1778181537518,32.07,80064.98,0.0,0.83188,0.00015,13.01764]
[1778181542559,32.07,80065.01,0.0,0.8319,0.00015,13.01689]
[1778181543562,32.07,80072.5,0.0,0.83303,0.00015,12.96139]
[1778181544568,32.06,80074.83,0.0,0.83339,0.00015,12.94394]
[1778181548600,32.06,80063.62,0.0,0.83171,0.00015,13.02584]
[1778181549610,32.06,80052.14,0.0,0.82997,0.00015,13.11055]
[1778181550616,32.06,80048.08,0.0,0.82935,0.00015,13.14045]
[1778181552628,32.06,80040.22,0.0,0.82815,0.00015,13.19822]
[1778181554642,32.06,80038.73,0.0,0.82792,0.00015,13.20895]
[1778181557664,32.06,80031.88,0.0,0.82688,0.00015,13.2589]
[1778181558672,32.06,80022.32,0.0,0.8254,0.00016,13.32898]
[1778181559679,32.06,80016.38,0.0,0.82448,0.00016,13.3725]
[1778181564714,32.06,80019.48,0.0,0.82498,0.00016,13.34894]
[1778181565724,32.06,80012.5,0.0,0.8239,0.00016,13.40017]
[1778181566728,32.06,80003.28,0.0,0.82246,0.00016,13.46784]
[1778181567733,32.06,79991.78,0.0,0.82065,0.00016,13.55212]
[1778181568740,32.06,79990.71,0.0,0.82048,0.00016,13.55982]
[1778181570778,32.06,79980.3,0.0,0.81884,0.00016,13.63574]
[1778181571761,32.06,79978.4,0.0,0.8186,0.00016,13.6438]
[1778181576797,32.05,79988.12,0.0,0.82015,0.00016,13.57183]
[1778181577805,32.05,79991.91,0.0,0.82076,0.00016,13.54391]
[1778181580841,32.05,79998.9,0.0,0.82186,0.00016,13.49243]
[1778181581842,32.05,80014.56,0.0,0.82431,0.00016,13.37748]
[1778181582840,32.05,80017.03,0.0,0.8247,0.00016,13.35917]
[1778181587874,32.05,80020.79,0.0,0.82527,0.00016,13.33222]
[1778181591902,32.05,80026.08,0.0,0.82608,0.00015,13.29364]
[1778181596937,32.05,80028.0,0.0,0.82638,0.00015,13.27959]
[1778181600965,32.06,80033.42,0.0,0.82721,0.00015,13.23988]
[1778181602980,32.06,80027.37,0.0,0.82627,0.00015,13.28468]
[1778181609022,32.06,80023.42,0.0,0.82564,0.00015,13.31486]
[1778181612044,32.06,80017.42,0.0,0.8247,0.00016,13.35945]
[1778181616074,32.06,80025.17,0.0,0.82589,0.00015,13.3029]
[1778181617080,32.06,80030.88,0.0,0.82677,0.00015,13.26096]
[1778181620101,32.06,80037.84,0.0,0.82784,0.00015,13.20985]
[1778181621108,32.06,80048.95,0.0,0.82954,0.00015,13.12809]
[1778181626144,32.06,80042.37,0.0,0.82853,0.00015,13.1766]
[1778181629165,32.06,80035.55,0.0,0.82749,0.00015,13.22663]
[1778181633198,32.06,80028.53,0.0,0.82647,0.00015,13.27206]
[1778181639099,32.06,80032.57,0.0,0.82712,0.00015,13.24134]
[1778181644275,32.06,80033.18,0.0,0.82723,0.00015,13.23613]
[1778181649310,32.05,80033.9,0.0,0.82735,0.00015,13.23005]
[1778181653342,32.05,80041.07,0.0,0.82847,0.00015,13.17668]
[1778181659380,32.05,80042.64,0.0,0.82872,0.00015,13.16474]
[1778181664415,32.05,80048.35,0.0,0.82959,0.00015,13.12255]
[1778181667437,32.05,80053.37,0.0,0.83035,0.00015,13.08564]
[1778181670457,32.05,80048.09,0.0,0.82955,0.00015,13.12465]
[1778181673480,32.05,80041.78,0.0,0.82858,0.00015,13.17105]
[1778181683550,32.05,80045.32,0.0,0.82913,0.00015,13.14457]
[1778181688585,32.05,80044.94,0.0,0.82908,0.00015,13.14732]
[1778181693624,32.05,80031.19,0.0,0.82702,0.00015,13.2428]
[1778181694628,32.05,80025.23,0.0,0.8261,0.00015,13.2865]
[1778181699667,32.05,80027.48,0.0,0.82646,0.00015,13.26953]
[1778181704713,32.05,80027.86,0.0,0.82653,0.00015,13.26598]
[1778181705714,32.05,80012.44,0.0,0.82413,0.00016,13.37965]
[1778181706717,32.05,79997.77,0.0,0.82183,0.00016,13.48749]
[1778181707724,32.05,79996.4,0.0,0.82162,0.00016,13.49754]
[1778181712759,32.05,79998.6,0.0,0.82196,0.00016,13.48142]
[1778181717795,32.05,79998.56,0.0,0.82195,0.00016,13.4819]
[1778181721822,32.05,80010.42,0.0,0.82381,0.00016,13.39504]
[1778181722829,32.05,80008.92,0.0,0.82357,0.00016,13.40622]
[1778181727863,32.05,80006.44,0.0,0.82317,0.00016,13.42513]
[1778181729884,32.05,80011.51,0.0,0.82395,0.00016,13.38817]
[1778181734913,32.05,80017.04,0.0,0.82481,0.00016,13.34756]
[1778181739948,32.05,80017.03,0.0,0.82481,0.00016,13.34771]
[1778181744984,32.05,80017.95,0.0,0.82495,0.00016,13.34105]
[1778181746997,32.05,80026.27,0.0,0.82624,0.00015,13.28001]
[1778181748005,32.05,80032.68,0.0,0.82723,0.00015,13.23302]
[1778181752046,32.05,80037.78,0.0,0.82806,0.00015,13.19031]
[1778181753053,32.05,80048.33,0.0,0.82967,0.00015,13.11273]
[1778181758089,32.05,80043.88,0.0,0.82898,0.00015,13.14585]
[1778181760103,32.05,80031.79,0.0,0.82713,0.00015,13.23478]
[1778181765142,32.05,80030.54,0.0,0.82694,0.00015,13.24347]
[1778181770173,32.05,80030.36,0.0,0.82693,0.00015,13.24418]
[1778181775208,32.05,80030.1,0.0,0.8269,0.00015,13.24536]
[1778181781251,32.05,80026.37,0.0,0.82635,0.00015,13.27171]
[1778181786287,32.05,80021.57,0.0,0.82561,0.00016,13.30669]
[1778181791321,32.05,80019.86,0.0,0.82535,0.00016,13.31931]
[1778181796357,32.05,80024.02,0.0,0.82599,0.00015,13.28883]
[1778181799232,32.05,80029.18,0.0,0.82679,0.00015,13.25065]
[1778181803406,32.05,80006.79,0.0,0.82331,0.00016,13.41532]
[1778181809305,32.05,80005.64,0.0,0.82313,0.00016,13.42378]
[1778181814482,32.04,80006.11,0.0,0.82327,0.00016,13.41411]
[1778181817508,32.04,80000.69,0.0,0.82243,0.00016,13.45357]
[1778181822537,32.04,80002.04,0.0,0.82263,0.00016,13.44401]
[1778181827573,32.04,80001.38,0.0,0.82252,0.00016,13.44928]
[1778181832611,32.05,79995.33,0.0,0.82156,0.00016,13.49404]
[1778181834624,32.05,80003.67,0.0,0.82287,0.00016,13.433]
[1778181836638,32.05,79989.69,0.0,0.82066,0.00016,13.53561]
[1778181839662,32.05,79997.69,0.0,0.82192,0.00016,13.477]
[1778181840671,32.05,80003.52,0.0,0.82284,0.00016,13.43433]
[1778181845704,32.05,80001.31,0.0,0.82248,0.00016,13.45104]
[1778181850742,32.05,80004.47,0.0,0.82296,0.00016,13.42858]
[1778181852757,32.05,79995.89,0.0,0.82161,0.00016,13.49172]
[1778181853763,32.05,79989.95,0.0,0.82067,0.00016,13.53528]
[1778181857793,32.05,79979.09,0.0,0.81895,0.00016,13.61481]
[1778181858800,32.05,79970.72,0.0,0.81762,0.00016,13.67608]
[1778181859807,32.05,79970.48,0.0,0.81758,0.00016,13.6778]
[1778181862829,32.05,79976.48,0.0,0.81854,0.00016,13.63367]
[1778181864842,32.05,79980.26,0.0,0.81915,0.00016,13.60577]
[1778181866855,32.05,79972.05,0.0,0.81784,0.00016,13.66563]
[1778181867863,32.05,79971.29,0.0,0.81773,0.00016,13.671]
[1778181872898,32.05,79969.89,0.0,0.81758,0.00016,13.67463]
[1778181877933,32.04,79976.29,0.0,0.81862,0.00016,13.62676]
[1778181881961,32.04,79979.01,0.0,0.81907,0.00016,13.60624]
[1778181884982,32.04,79971.68,0.0,0.81791,0.00016,13.65945]
[1778181890017,32.04,79970.37,0.0,0.81772,0.00016,13.66819]
[1778181895053,32.03,79967.87,0.0,0.81734,0.00016,13.68563]
[1778181900092,32.03,79968.23,0.0,0.81741,0.00016,13.68198]
[1778181905135,32.03,79960.34,0.0,0.81618,0.00016,13.73831]
[1778181907137,32.03,79946.97,0.0,0.81404,0.00016,13.8352]
[1778181908144,32.02,79941.22,0.0,0.81312,0.00016,13.87666]
[1778181912173,32.02,79946.7,0.0,0.81404,0.00016,13.83494]
[1778181914188,32.02,79952.49,0.0,0.815,0.00016,13.79193]
[1778181919221,32.01,79952.47,0.0,0.81503,0.00016,13.79019]
[1778181924257,32.01,79954.34,0.0,0.81537,0.00016,13.77468]
[1778181929291,32.0,79959.65,0.0,0.81627,0.00016,13.73413]
[1778181934326,32.0,79956.95,0.0,0.81592,0.00016,13.74671]
[1778181936341,31.99,79962.31,0.0,0.81679,0.00016,13.70696]
[1778181941377,31.99,79965.04,0.0,0.81725,0.00016,13.68584]
[1778181946412,31.99,79969.53,0.0,0.81799,0.00016,13.65199]
[1778181951479,31.99,79973.1,0.0,0.81858,0.00016,13.6251]
[1778181953512,31.99,79952.21,0.0,0.81523,0.00016,13.77788]
[1778181954493,31.98,79953.35,0.0,0.81543,0.00016,13.76892]
[1778181959530,31.98,79953.94,0.0,0.81556,0.00016,13.76306]
[1778181964564,31.97,79954.63,0.0,0.8157,0.00016,13.75647]
[1778181965573,31.97,79948.09,0.0,0.81465,0.00016,13.80393]
[1778181970607,31.97,79949.8,0.0,0.81497,0.00016,13.78961]
[1778181975642,31.96,79951.85,0.0,0.81534,0.00016,13.77283]
[1778181979528,31.96,79945.71,0.0,0.81438,0.00016,13.81616]
[1778181983698,31.95,79955.96,0.0,0.81607,0.00016,13.73962]
[1778181988733,31.95,79956.42,0.0,0.81618,0.00016,13.73458]
[1778181993769,31.94,79969.68,0.0,0.81839,0.00016,13.63017]
[1778181999454,31.94,79966.93,0.0,0.81797,0.00016,13.64946]
[1778182003022,31.94,79968.19,0.0,0.81819,0.00016,13.63932]
[1778182003806,31.94,79968.03,0.0,0.81817,0.00016,13.6403]
[1778182009879,31.93,79967.38,0.0,0.8181,0.00016,13.64371]
[1778182013910,31.93,79973.86,0.0,0.81915,0.00016,13.59538]
[1778182018944,31.93,79975.3,0.0,0.81939,0.00016,13.58416]
[1778182023979,31.93,79975.29,0.0,0.8194,0.00016,13.58363]
[1778182025995,31.93,79982.51,0.0,0.82056,0.00016,13.52993]
[1778182031041,31.93,79977.32,0.0,0.81975,0.00016,13.56732]
[1778182036076,31.92,79974.32,0.0,0.81928,0.00016,13.58911]
[1778182041111,31.92,79975.55,0.0,0.81948,0.00016,13.57983]
[1778182045139,31.92,79981.31,0.0,0.82041,0.00016,13.53676]
[1778182050176,31.92,79979.62,0.0,0.82018,0.00016,13.54745]
[1778182055210,31.91,79976.34,0.0,0.81975,0.00016,13.56414]
[1778182059238,31.91,79969.43,0.0,0.81868,0.00016,13.61347]
[1778182064277,31.9,79972.5,0.0,0.81921,0.00016,13.58895]
[1778182069312,31.9,79972.24,0.0,0.81921,0.00016,13.58906]
[1778182074347,31.89,79972.32,0.0,0.81926,0.00016,13.58667]
[1778182079384,31.89,79971.38,0.0,0.81915,0.00016,13.59154]
[1778182082404,31.88,79978.15,0.0,0.82025,0.00016,13.54102]
[1778182084418,31.88,79984.83,0.0,0.82133,0.00016,13.49102]
[1778182088446,31.88,79989.91,0.0,0.82215,0.00016,13.45263]
[1778182091237,31.88,79992.91,0.0,0.82263,0.00016,13.43003]
[1778182091912,31.88,79993.69,0.0,0.82276,0.00016,13.42404]
[1778182097509,31.87,79998.05,0.0,0.82348,0.00016,13.3904]
[1778182099523,31.87,80003.1,0.0,0.82428,0.00016,13.35263]
[1778182105569,31.87,80004.15,0.0,0.82448,0.00016,13.34344]
[1778182106571,31.87,79998.88,0.0,0.82366,0.00016,13.38208]
[1778182111609,31.86,79994.54,0.0,0.82306,0.00016,13.40696]
[1778182112823,31.86,79991.85,0.0,0.82264,0.00016,13.42647]
[1778182113931,31.86,79992.85,0.0,0.8228,0.00016,13.41909]
[1778182119664,31.85,79991.16,0.0,0.82258,0.00016,13.42922]
[1778182124700,31.85,79987.06,0.0,0.82197,0.00016,13.45784]
[1778182129735,31.84,79984.01,0.0,0.82152,0.00016,13.47872]
[1778182131746,31.84,79973.36,0.0,0.81984,0.00016,13.55655]
[1778182136787,31.84,79971.26,0.0,0.81954,0.00016,13.57043]
[1778182141822,31.84,79969.13,0.0,0.81921,0.00016,13.58523]
[1778182146858,31.83,79971.42,0.0,0.81961,0.00016,13.56708]
[1778182151895,31.83,79970.36,0.0,0.81945,0.00016,13.57419]
[1778182156930,31.83,79969.3,0.0,0.8193,0.00016,13.5813]
[1778182161964,31.83,79969.19,0.0,0.8193,0.00016,13.58141]
[1778182164985,31.82,79974.27,0.0,0.82012,0.00016,13.54338]
[1778182170024,31.82,79972.78,0.0,0.81991,0.00016,13.55292]
[1778182175061,31.82,79973.68,0.0,0.82014,0.00016,13.53931]
[1778182179764,31.81,79972.08,0.0,0.8199,0.00016,13.55032]
[1778182181094,31.81,79972.0,0.0,0.8199,0.00016,13.55038]
[1778182187144,31.81,79969.99,0.0,0.81962,0.00016,13.56337]
[1778182192179,31.8,79968.22,0.0,0.81936,0.00016,13.57505]
[1778182194194,31.8,79960.85,0.0,0.81819,0.00016,13.62885]
[1778182195200,31.8,79958.77,0.0,0.81786,0.00016,13.64385]
[1778182200237,31.8,79959.85,0.0,0.81807,0.00016,13.63411]
[1778182202249,31.79,79966.9,0.0,0.81922,0.00016,13.58142]
[1778182203256,31.79,79969.5,0.0,0.81964,0.00016,13.56195]
[1778182208291,31.79,79967.87,0.0,0.81941,0.00016,13.57267]
[1778182214335,31.78,79969.14,0.0,0.81965,0.00016,13.56175]
[1778182216347,31.78,79976.39,0.0,0.82081,0.00016,13.5077]
[1778182221382,31.78,79981.88,0.0,0.82171,0.00016,13.46616]
[1778182223397,31.78,79994.89,0.0,0.82378,0.00016,13.36946]
[1778182224403,31.78,79994.75,0.0,0.82376,0.00016,13.37042]
[1778182225290,31.78,79994.75,0.0,0.82376,0.00016,13.37042]
[1778182226253,31.78,79998.2,0.0,0.8243,0.00016,13.34477]
[1778182228442,31.78,80008.31,0.0,0.82589,0.00016,13.26967]
[1778182229439,31.78,80009.91,0.0,0.82614,0.00016,13.25783]
[1778182230447,31.78,80015.13,0.0,0.82696,0.00016,13.21889]
[1778182235482,31.78,80019.32,0.0,0.82767,0.00016,13.18195]
[1778182240517,31.78,80021.46,0.0,0.82801,0.00016,13.1657]
[1778182245552,31.78,80023.5,0.0,0.82832,0.00016,13.15074]
[1778182246739,31.78,80023.5,0.0,0.82832,0.00016,13.15074]
[1778182248263,31.78,80024.85,0.0,0.82853,0.00016,13.14077]
[1778182253608,31.77,80029.42,0.0,0.82927,0.00015,13.10555]
[1778182258643,31.77,80032.0,0.0,0.82968,0.00015,13.08552]
[1778182263678,31.77,80037.24,0.0,0.83053,0.00015,13.04481]
[1778182265692,31.77,80043.31,0.0,0.83147,0.00015,12.99927]
[1778182269721,31.76,80050.01,0.0,0.83252,0.00015,12.94787]
[1778182271419,31.76,80051.88,0.0,0.83281,0.00015,12.93368]
[1778182272534,31.76,80051.38,0.0,0.83274,0.00015,12.93714]
[1778182277781,31.76,80053.2,0.0,0.83305,0.00015,12.92203]
[1778182282819,31.75,80048.25,0.0,0.83232,0.00015,12.95762]
[1778182283823,31.75,80034.26,0.0,0.83018,0.00015,13.06135]
[1778182288858,31.75,80037.13,0.0,0.83066,0.00015,13.03791]
[1778182290873,31.74,80042.2,0.0,0.83146,0.00015,12.99938]
[1778182294900,31.74,80047.23,0.0,0.83231,0.00015,12.95501]
[1778182299935,31.74,80045.33,0.0,0.83205,0.00015,12.96768]
[1778182300942,31.74,80051.65,0.0,0.83302,0.00015,12.92035]
[1778182301949,31.74,80057.65,0.0,0.83394,0.00015,12.87545]
[1778182306984,31.73,80060.71,0.0,0.83441,0.00015,12.85198]
[1778182315041,31.73,80058.6,0.0,0.83412,0.00015,12.86664]
[1778182320075,31.73,80056.4,0.0,0.8338,0.00015,12.8823]
[1778182325112,31.73,80056.78,0.0,0.83387,0.00015,12.87871]
[1778182330147,31.72,80054.88,0.0,0.8336,0.00015,12.8921]
[1778182334182,31.72,80049.39,0.0,0.83277,0.00015,12.9323]
[1778182339217,31.72,80052.05,0.0,0.8332,0.00015,12.91134]
[1778182340042,31.72,80052.05,0.0,0.8332,0.00015,12.91134]
[1778182341849,31.72,80052.44,0.0,0.83327,0.00015,12.90821]
[1778182347273,31.72,80055.04,0.0,0.83369,0.00015,12.88751]
[1778182354322,31.71,80057.1,0.0,0.83408,0.00015,12.86528]
[1778182359357,31.71,80056.49,0.0,0.834,0.00015,12.86903]
[1778182364392,31.71,80057.95,0.0,0.83424,0.00015,12.85732]
[1778182367413,31.71,80065.09,0.0,0.83533,0.00015,12.80354]
[1778182368420,31.71,80054.22,0.0,0.83368,0.00015,12.8846]
[1778182369427,31.71,80054.06,0.0,0.83366,0.00015,12.88561]
[1778182374466,31.7,80050.17,0.0,0.83309,0.00015,12.91379]
[1778182379498,31.7,80032.26,0.0,0.83036,0.00015,13.04638]
[1778182380504,31.7,80033.24,0.0,0.83051,0.00015,13.03871]
[1778182385540,31.69,80033.16,0.0,0.83054,0.00015,13.03756]
[1778182390576,31.69,80036.2,0.0,0.83104,0.00015,13.01323]
[1778182395609,31.69,80032.77,0.0,0.83054,0.00015,13.03719]
[1778182401652,31.68,80034.22,0.0,0.83081,0.00015,13.02434]
[1778182404676,31.68,80022.68,0.0,0.82904,0.00016,13.1094]
[1778182405680,31.68,80020.78,0.0,0.82876,0.00016,13.12313]
[1778182408431,31.68,80019.68,0.0,0.8286,0.00016,13.13088]
[1778182410116,31.67,80019.03,0.0,0.82852,0.00016,13.13435]
[1778182415750,31.66,80025.76,0.0,0.82968,0.00016,13.07558]
[1778182420786,31.66,80027.99,0.0,0.83006,0.00015,13.05742]
[1778182421792,31.66,80033.34,0.0,0.8309,0.00015,13.01679]
[1778182428858,31.65,80034.24,0.0,0.83108,0.00015,13.00814]
[1778182429834,31.65,80034.24,0.0,0.83108,0.00015,13.00814]
[1778182429859,31.65,80055.47,0.0,0.83434,0.00015,12.84914]
[1778182431053,31.65,80055.47,0.0,0.83434,0.00015,12.84914]
[1778182430855,31.65,80055.47,0.0,0.83434,0.00015,12.84879]
[1778182432869,31.65,80060.7,0.0,0.83514,0.00015,12.80951]
[1778182435890,31.65,80066.88,0.0,0.83609,0.00015,12.76299]
[1778182440927,31.65,80068.37,0.0,0.83631,0.00015,12.75182]
[1778182445962,31.65,80066.45,0.0,0.83602,0.00015,12.76636]
[1778182446969,31.65,80073.1,0.0,0.83702,0.00015,12.71652]
[1778182451877,31.65,80069.84,0.0,0.83656,0.00015,12.73955]
[1778182453068,31.65,80069.69,0.0,0.83654,0.00015,12.74034]
[1778182463094,31.64,80069.16,0.0,0.83653,0.00015,12.74073]
[1778182469136,31.63,80066.11,0.0,0.83611,0.00015,12.76161]
[1778182474171,31.63,80061.26,0.0,0.83546,0.00015,12.79061]
[1778182476264,31.63,80060.95,0.0,0.83542,0.00015,12.79257]
[1778182477286,31.62,80058.98,0.0,0.83513,0.00015,12.80697]
[1778182483237,31.62,80059.31,0.0,0.83521,0.00015,12.80289]
[1778182488271,31.62,80056.68,0.0,0.83483,0.00015,12.82154]
[1778182493316,31.61,80053.71,0.0,0.8344,0.00015,12.84288]
[1778182494327,31.61,80045.64,0.0,0.83317,0.00015,12.90302]
[1778182498146,31.61,80049.59,0.0,0.83378,0.00015,12.87296]
[1778182499329,31.61,80053.72,0.0,0.83442,0.00015,12.84164]
[1778182502378,31.61,80064.05,0.0,0.836,0.00015,12.7637]
[1778182507413,31.61,80067.54,0.0,0.83656,0.00015,12.73595]
[1778182510434,31.6,80073.26,0.0,0.83744,0.00015,12.69223]
[1778182515471,31.6,80076.45,0.0,0.83795,0.00015,12.66702]
[1778182520506,31.6,80078.46,0.0,0.83828,0.00015,12.65076]
[1778182523529,31.6,80072.71,0.0,0.83743,0.00015,12.69307]
[1778182526549,31.59,80081.02,0.0,0.83869,0.00015,12.62982]
[1778182527557,31.59,80081.13,0.0,0.83871,0.00015,12.62876]
[1778182532592,31.59,80079.0,0.0,0.83847,0.00015,12.6379]
[1778182537626,31.59,80079.8,0.0,0.83862,0.00015,12.63066]
[1778182539640,31.58,80074.61,0.0,0.83785,0.00015,12.66909]
[1778182541654,31.58,80069.28,0.0,0.83706,0.00015,12.70844]
[1778182544615,31.58,80071.56,0.0,0.83741,0.00015,12.691]
[1778182545559,31.58,80069.92,0.0,0.83717,0.00015,12.70266]
[1778182550717,31.58,80069.44,0.0,0.83714,0.00015,12.7043]
[1778182555755,31.57,80075.18,0.0,0.83803,0.00015,12.65976]
[1778182559780,31.57,80067.73,0.0,0.83693,0.00015,12.71448]
[1778182561794,31.57,80065.86,0.0,0.83666,0.00015,12.72777]
[1778182566331,31.56,80065.94,0.0,0.8367,0.00015,12.7257]
[1778182567584,31.56,80065.82,0.0,0.83669,0.00015,12.72625]
[1778182572885,31.56,80068.37,0.0,0.83712,0.00015,12.70495]
[1778182577918,31.55,80069.34,0.0,0.8373,0.00015,12.69611]
[1778182582952,31.55,80068.87,0.0,0.83726,0.00015,12.69807]
[1778182585978,31.55,80074.63,0.0,0.83815,0.00015,12.65389]
[1778182591009,31.54,80077.83,0.0,0.83871,0.00015,12.62274]
[1778182596043,31.54,80081.02,0.0,0.83921,0.00015,12.59766]
[1778182601913,31.54,80083.77,0.0,0.83964,0.00015,12.57606]
[1778182605111,31.53,80090.98,0.0,0.84073,0.00015,12.52123]
[1778182610144,31.53,80093.48,0.0,0.84111,0.00015,12.50197]
[1778182612922,31.53,80095.6,0.0,0.84143,0.00015,12.48594]
[1778182613824,31.53,80094.74,0.0,0.8413,0.00015,12.49236]
[1778182617192,31.53,80086.37,0.0,0.84006,0.00015,12.55499]
[1778182622227,31.53,80082.94,0.0,0.83956,0.00015,12.5801]
[1778182627262,31.53,80083.32,0.0,0.83963,0.00015,12.57663]
[1778182632298,31.53,80083.52,0.0,0.83967,0.00015,12.57453]
[1778182635697,31.53,80083.76,0.0,0.83971,0.00015,12.57237]
[1778182636325,31.53,80088.85,0.0,0.84047,0.00015,12.53404]
[1778182636971,31.53,80088.85,0.0,0.84047,0.00015,12.53404]
[1778182642369,31.53,80087.7,0.0,0.84031,0.00015,12.54231]
[1778182643374,31.53,80094.09,0.0,0.84126,0.00015,12.49426]
[1778182644381,31.53,80102.75,0.0,0.84255,0.00015,12.42922]
[1778182647402,31.53,80108.31,0.0,0.84336,0.00015,12.38772]
[1778182649417,31.53,80114.9,0.0,0.84432,0.00015,12.3385]
[1778182654451,31.53,80117.92,0.0,0.84483,0.00015,12.30948]
[1778182659506,31.52,80116.5,0.0,0.84464,0.00015,12.31948]
[1778182662351,31.52,80124.71,0.0,0.84586,0.00015,12.25686]
[1778182667558,31.52,80123.52,0.0,0.84571,0.00015,12.26435]
[1778182672594,31.51,80124.13,0.0,0.84583,0.00015,12.25832]
[1778182677628,31.51,80127.25,0.0,0.84631,0.00015,12.23345]
[1778182678636,31.51,80137.92,0.0,0.84786,0.00014,12.15304]
[1778182679644,31.51,80143.46,0.0,0.84866,0.00014,12.11128]
[1778182684678,31.51,80147.4,0.0,0.84923,0.00014,12.08139]
[1778182689716,31.51,80149.65,0.0,0.84956,0.00014,12.06401]
[1778182694748,31.5,80148.05,0.0,0.84936,0.00014,12.07477]
[1778182699783,31.5,80152.75,0.0,0.85006,0.00014,12.03823]
[1778182704818,31.5,80151.02,0.0,0.84983,0.00014,12.05021]
[1778182709855,31.5,80150.84,0.0,0.84982,0.00014,12.05052]
[1778182711874,31.5,80156.87,0.0,0.85075,0.00014,11.99911]
[1778182712876,31.5,80159.45,0.0,0.85112,0.00014,11.97958]
[1778182716909,31.49,80163.93,0.0,0.85176,0.00014,11.94563]
[1778182721944,31.49,80165.94,0.0,0.85207,0.00014,11.92936]
[1778182726979,31.49,80169.11,0.0,0.85254,0.00014,11.90437]
[1778182732845,31.49,80174.06,0.0,0.85326,0.00014,11.866]
[1778182735036,31.49,80168.61,0.0,0.85249,0.00014,11.90662]
[1778182736043,31.48,80167.75,0.0,0.85238,0.00014,11.91284]
[1778182741078,31.48,80169.5,0.0,0.85265,0.00014,11.89837]
[1778182745105,31.48,80174.85,0.0,0.85342,0.00014,11.85717]
[1778182750141,31.48,80178.08,0.0,0.8539,0.00014,11.83198]
[1778182752807,31.48,80177.84,0.0,0.85387,0.00014,11.83345]
[1778182753682,31.48,80178.3,0.0,0.85394,0.00014,11.82965]
[1778182759204,31.47,80179.4,0.0,0.85411,0.00014,11.82045]
[1778182764243,31.47,80180.83,0.0,0.85433,0.00014,11.80898]
[1778182769278,31.47,80181.17,0.0,0.85439,0.00014,11.80576]
[1778182775318,31.47,80182.95,0.0,0.8547,0.00014,11.78604]
[1778182780353,31.47,80184.0,0.0,0.85486,0.00014,11.77769]
[1778182785388,31.47,80183.87,0.0,0.85485,0.00014,11.77819]
[1778182790423,31.46,80191.15,0.0,0.85588,0.00014,11.72306]
[1778182795457,31.46,80189.24,0.0,0.85561,0.00014,11.73726]
[1778182800494,31.46,80185.8,0.0,0.85514,0.00014,11.76284]
[1778182801500,31.46,80178.61,0.0,0.85413,0.00014,11.81677]
[1778182802508,31.46,80173.52,0.0,0.85341,0.00014,11.855]
[1778182807542,31.46,80183.07,0.0,0.85476,0.00014,11.78297]
[1778182812578,31.46,80185.11,0.0,0.85505,0.00014,11.7672]
[1778182817613,31.46,80184.44,0.0,0.85497,0.00014,11.77185]
[1778182823481,31.46,80182.49,0.0,0.8547,0.00014,11.786]
[1778182828709,31.46,80181.32,0.0,0.85455,0.00014,11.79434]
[1778182831713,31.46,80186.44,0.0,0.85532,0.00014,11.75002]
[1778182836747,31.46,80187.08,0.0,0.85542,0.00014,11.74498]
[1778182841781,31.46,80187.15,0.0,0.85543,0.00014,11.74419]
[1778182844802,31.46,80181.87,0.0,0.85469,0.00014,11.78366]
[1778182849838,31.45,80182.05,0.0,0.85473,0.00014,11.7817]
[1778182854873,31.45,80184.1,0.0,0.85503,0.00014,11.76582]
[1778182859907,31.45,80179.23,0.0,0.85435,0.00014,11.80214]
[1778182861921,31.45,80178.42,0.0,0.85424,0.00014,11.80815]
[1778182866964,31.45,80177.16,0.0,0.85405,0.00014,11.81792]
[1778182868970,31.45,80163.62,0.0,0.85213,0.00014,11.91992]
[1778182869977,31.45,80162.27,0.0,0.85194,0.00014,11.93003]
[1778182875014,31.45,80159.79,0.0,0.85159,0.00014,11.94845]
[1778182880048,31.45,80157.31,0.0,0.85125,0.00014,11.96677]
[1778182884106,31.45,80151.08,0.0,0.85035,0.00014,12.01416]
[1778182886116,31.45,80149.04,0.0,0.85005,0.00014,12.02977]
[1778182889137,31.45,80160.91,0.0,0.85174,0.00014,11.94075]
[1778182890144,31.46,80164.2,0.0,0.8522,0.00014,11.91622]
[1778182890807,31.46,80164.2,0.0,0.8522,0.00014,11.91622]
[1778182892416,31.46,80166.23,0.0,0.85254,0.00014,11.89553]
[1778182898200,31.46,80168.64,0.0,0.85288,0.00014,11.87767]
[1778182900216,31.46,80177.89,0.0,0.85419,0.00014,11.80774]
[1778182901222,31.46,80180.58,0.0,0.85457,0.00014,11.7873]
[1778182906257,31.45,80182.0,0.0,0.85479,0.00014,11.77578]
[1778182908304,31.45,80176.36,0.0,0.854,0.00014,11.81799]
[1778182910290,31.45,80165.35,0.0,0.85244,0.00014,11.90108]
[1778182911297,31.45,80161.89,0.0,0.85195,0.00014,11.92706]
[1778182918346,31.46,80157.76,0.0,0.85133,0.00014,11.95942]
[1778182923381,31.46,80154.26,0.0,0.85082,0.00014,11.98648]
[1778182928416,31.46,80152.96,0.0,0.85062,0.00014,11.99697]
[1778182933461,31.46,80153.4,0.0,0.85067,0.00014,11.99432]
[1778182938492,31.46,80149.63,0.0,0.85012,0.00014,12.0233]
[1778182943526,31.46,80148.29,0.0,0.84992,0.00014,12.03372]
[1778182948561,31.46,80145.97,0.0,0.84958,0.00014,12.05144]
[1778182953597,31.46,80144.8,0.0,0.84946,0.00014,12.05485]
[1778182958633,31.47,80148.71,0.0,0.85002,0.00014,12.02591]
[1778182959432,31.47,80148.71,0.0,0.85002,0.00014,12.02591]
[1778182960719,31.47,80144.47,0.0,0.84941,0.00014,12.05792]
[1778182970717,31.47,80144.86,0.0,0.84944,0.00014,12.05591]
[1778182975752,31.47,80148.03,0.0,0.84989,0.00014,12.03261]
[1778182981422,31.47,80148.34,0.0,0.84993,0.00014,12.03073]
[1778182982723,31.47,80148.34,0.0,0.84992,0.00014,12.03094]
[1778182987836,31.47,80150.25,0.0,0.85018,0.00014,12.01721]
[1778182992870,31.47,80151.18,0.0,0.85031,0.00014,12.01069]
[1778182997906,31.48,80153.91,0.0,0.85069,0.00014,11.99058]
[1778183002941,31.48,80155.26,0.0,0.85088,0.00014,11.9809]
[1778183007977,31.48,80155.7,0.0,0.85093,0.00014,11.9781]
[1778183013013,31.48,80156.62,0.0,0.8511,0.00014,11.9661]
[1778183016033,31.48,80163.4,0.0,0.85207,0.00014,11.91533]
[1778183021067,31.48,80164.96,0.0,0.8523,0.00014,11.90271]
[1778183026103,31.47,80162.46,0.0,0.85197,0.00014,11.92024]
[1778183033151,31.47,80162.05,0.0,0.85195,0.00014,11.9214]
[1778183034158,31.47,80156.65,0.0,0.85118,0.00014,11.96178]
[1778183036172,31.47,80154.03,0.0,0.85081,0.00014,11.98126]
[1778183041207,31.46,80156.08,0.0,0.85114,0.00014,11.96412]
[1778183046242,31.46,80156.63,0.0,0.85125,0.00014,11.95842]
[1778183051278,31.46,80157.27,0.0,0.85137,0.00014,11.95209]
[1778183056312,31.45,80156.02,0.0,0.85121,0.00014,11.96041]
[1778183062355,31.45,80156.66,0.0,0.85133,0.00014,11.95379]
[1778183067396,31.45,80156.78,0.0,0.85138,0.00014,11.95144]
[1778183072428,31.44,80158.74,0.0,0.85174,0.00014,11.92962]
[1778183077463,31.44,80147.6,0.0,0.85016,0.00014,12.01246]
[1778183078470,31.44,80147.18,0.0,0.8501,0.00014,12.01547]
[1778183083506,31.44,80140.41,0.0,0.84914,0.00014,12.0658]
[1778183087535,31.44,80135.31,0.0,0.84842,0.00014,12.10353]
[1778183092571,31.43,80138.86,0.0,0.84895,0.00014,12.07599]
[1778183097605,31.43,80142.34,0.0,0.84946,0.00014,12.04903]
[1778183102641,31.43,80147.59,0.0,0.85023,0.00014,12.00855]
[1778183105662,31.43,80153.51,0.0,0.85109,0.00014,11.96346]
[1778183110698,31.43,80154.56,0.0,0.85125,0.00014,11.95501]
[1778183111704,31.43,80145.64,0.0,0.84998,0.00014,12.02196]
[1778183112711,31.43,80139.87,0.0,0.84915,0.00014,12.06522]
[1778183117746,31.42,80140.72,0.0,0.8493,0.00014,12.05759]
[1778183122781,31.42,80140.71,0.0,0.84932,0.00014,12.05649]
[1778183127818,31.42,80140.24,0.0,0.84927,0.00014,12.05889]
[1778183132851,31.41,80138.09,0.0,0.84904,0.00014,12.06817]
[1778183137886,31.41,80140.3,0.0,0.84938,0.00014,12.05033]
[1778183142921,31.41,80140.38,0.0,0.84941,0.00014,12.04859]
[1778183147957,31.41,80137.53,0.0,0.84901,0.00014,12.06948]
[1778183153998,31.41,80136.23,0.0,0.84883,0.00014,12.07911]
[1778183159033,31.41,80137.25,0.0,0.84898,0.00014,12.07133]
[1778183164072,31.41,80139.03,0.0,0.84923,0.00014,12.05796]
[1778183165510,31.41,80139.03,0.0,0.84923,0.00014,12.05796]
[1778183166593,31.41,80138.48,0.0,0.84915,0.00014,12.06215]
[1778183172129,31.41,80134.15,0.0,0.84852,0.00014,12.09489]
[1778183177163,31.41,80132.5,0.0,0.84829,0.00015,12.10719]
[1778183182198,31.41,80131.83,0.0,0.8482,0.00015,12.11202]
[1778183187233,31.41,80136.2,0.0,0.84883,0.00014,12.07893]
[1778183192268,31.41,80137.5,0.0,0.84907,0.00014,12.06349]
[1778183197304,31.41,80136.87,0.0,0.84898,0.00014,12.06835]
[1778183202338,31.41,80137.76,0.0,0.84911,0.00014,12.06172]
[1778183207374,31.41,80138.94,0.0,0.84928,0.00014,12.05289]
[1778183212408,31.41,80133.84,0.0,0.84854,0.00015,12.09143]
[1778183215429,31.41,80132.13,0.0,0.84829,0.00015,12.10415]
[1778183220464,31.41,80128.87,0.0,0.84783,0.00015,12.12835]
[1778183225499,31.4,80130.78,0.0,0.84811,0.00015,12.11342]
[1778183230534,31.4,80129.92,0.0,0.848,0.00015,12.11935]
[1778183234094,31.4,80131.58,0.0,0.84824,0.00015,12.10661]
[1778183234875,31.4,80129.98,0.0,0.84801,0.00015,12.11859]
[1778183238590,31.4,80121.25,0.0,0.84675,0.00015,12.18388]
[1778183240603,31.4,80127.24,0.0,0.84763,0.00015,12.13828]
[1778183244638,31.4,80129.93,0.0,0.84804,0.00015,12.11742]
[1778183250674,31.4,80127.62,0.0,0.84771,0.00015,12.13438]
[1778183256102,31.4,80131.35,0.0,0.84831,0.00015,12.1003]
[1778183256910,31.4,80130.52,0.0,0.84819,0.00015,12.10647]
[1778183262759,31.4,80128.65,0.0,0.84793,0.00015,12.12024]
[1778183267794,31.39,80127.76,0.0,0.8478,0.00015,12.12665]
[1778183272831,31.39,80129.65,0.0,0.84808,0.00015,12.11202]
[1778183277864,31.39,80133.2,0.0,0.8486,0.00015,12.08506]
[1778183282899,31.39,80131.44,0.0,0.84835,0.00015,12.09833]
[1778183287934,31.39,80129.83,0.0,0.84811,0.00015,12.11043]
[1778183292969,31.39,80128.56,0.0,0.84793,0.00015,12.11991]
[1778183294982,31.39,80122.88,0.0,0.84711,0.00015,12.16266]
[1778183300019,31.39,80121.36,0.0,0.84689,0.00015,12.17372]
[1778183306881,31.39,80121.07,0.0,0.84686,0.00015,12.17536]
[1778183312102,31.39,80125.85,0.0,0.84762,0.00015,12.13326]
[1778183317137,31.39,80124.95,0.0,0.84749,0.00015,12.13995]
[1778183322174,31.39,80123.12,0.0,0.84723,0.00015,12.1536]
[1778183324601,31.39,80118.59,0.0,0.84657,0.00015,12.18769]
[1778183325194,31.39,80112.2,0.0,0.84563,0.00015,12.23581]
[1778183326250,31.39,80113.31,0.0,0.8458,0.00015,12.22729]
[1778183329222,31.39,80100.08,0.0,0.84385,0.00015,12.3267]
[1778183334259,31.38,80098.03,0.0,0.84357,0.00015,12.34126]
[1778183337094,31.38,80105.07,0.0,0.84462,0.00015,12.2875]
[1778183342314,31.38,80104.68,0.0,0.84458,0.00015,12.28946]
[1778183348355,31.38,80102.95,0.0,0.84435,0.00015,12.30136]
[1778183350369,31.38,80110.28,0.0,0.84544,0.00015,12.24567]
[1778183355404,31.37,80114.04,0.0,0.846,0.00015,12.21677]
[1778183359436,31.37,80123.36,0.0,0.84737,0.00015,12.14599]
[1778183360443,31.37,80122.65,0.0,0.84727,0.00015,12.15136]
[1778183363464,31.37,80130.38,0.0,0.84839,0.00015,12.09296]
[1778183364470,31.37,80130.85,0.0,0.84846,0.00015,12.08948]
[1778183369506,31.37,80130.38,0.0,0.84838,0.00015,12.09345]
[1778183374550,31.38,80140.72,0.0,0.84993,0.00014,12.01015]
[1778183375565,31.38,80143.24,0.0,0.85029,0.00014,11.99132]
[1778183376564,31.38,80158.81,0.0,0.85252,0.00014,11.87396]
[1778183377570,31.38,80157.3,0.0,0.8523,0.00014,11.88554]
[1778183382606,31.38,80153.91,0.0,0.85181,0.00014,11.9113]
[1778183387640,31.38,80152.96,0.0,0.85166,0.00014,11.91936]
[1778183393207,31.38,80151.19,0.0,0.85138,0.00014,11.93372]
[1778183394517,31.38,80149.75,0.0,0.85117,0.00014,11.94506]
[1778183396705,31.39,80143.6,0.0,0.85027,0.00014,11.99217]
[1778183397712,31.39,80142.58,0.0,0.85012,0.00014,12.00004]
[1778183401748,31.39,80163.54,0.0,0.85311,0.00014,11.8423]
[1778183402747,31.39,80175.1,0.0,0.85475,0.00014,11.7551]
[1778183403754,31.39,80175.65,0.0,0.85483,0.00014,11.75109]
[1778183408804,31.39,80169.87,0.0,0.85402,0.00014,11.79435]
[1778183409798,31.39,80175.57,0.0,0.85483,0.00014,11.75124]
[1778183414831,31.38,80182.68,0.0,0.85584,0.00014,11.69715]
[1778183415838,31.38,80188.1,0.0,0.8566,0.00014,11.65629]
[1778183419866,31.39,80188.59,0.0,0.85666,0.00014,11.65274]
[1778183424901,31.39,80191.29,0.0,0.85703,0.00014,11.63267]
[1778183429936,31.39,80192.74,0.0,0.85723,0.00014,11.62212]
[1778183432957,31.39,80199.63,0.0,0.85824,0.00014,11.56487]
[1778183433965,31.39,80201.05,0.0,0.85843,0.00014,11.55437]
[1778183439019,31.39,80201.32,0.0,0.85845,0.00014,11.55334]
[1778183439841,31.39,80201.32,0.0,0.85845,0.00014,11.55334]
[1778183440766,31.39,80201.57,0.0,0.85848,0.00014,11.55164]
[1778183446055,31.39,80205.53,0.0,0.85901,0.00014,11.52295]
[1778183452096,31.4,80208.45,0.0,0.85939,0.00014,11.50226]
[1778183457172,31.4,80210.85,0.0,0.8597,0.00014,11.48529]
[1778183462171,31.4,80225.04,0.0,0.86163,0.00014,11.37974]
[1778183463178,31.4,80236.37,0.0,0.86316,0.00014,11.2951]
[1778183464186,31.4,80235.34,0.0,0.86302,0.00014,11.30305]
[1778183469223,31.41,80224.51,0.0,0.86152,0.00014,11.3857]
[1778183470233,31.41,80219.08,0.0,0.86077,0.00014,11.42687]
[1778183472250,31.41,80217.47,0.0,0.86054,0.00014,11.43963]
[1778183474256,31.41,80210.5,0.0,0.85957,0.00014,11.49261]
[1778183475262,31.41,80201.31,0.0,0.85829,0.00014,11.56195]
[1778183476274,31.41,80194.7,0.0,0.85737,0.00014,11.61182]
[1778183477278,31.41,80192.3,0.0,0.85704,0.00014,11.62997]
[1778183482316,31.41,80190.05,0.0,0.85672,0.00014,11.64721]
[1778183487351,31.41,80197.77,0.0,0.85778,0.00014,11.58962]
[1778183492386,31.41,80196.57,0.0,0.85766,0.00014,11.59354]
[1778183497421,31.42,80188.28,0.0,0.85649,0.00014,11.6565]
[1778183498430,31.42,80199.04,0.0,0.85799,0.00014,11.5756]
[1778183499436,31.42,80201.6,0.0,0.85835,0.00014,11.55649]
[1778183504470,31.42,80205.6,0.0,0.85888,0.00014,11.52732]
[1778183509507,31.42,80211.21,0.0,0.85964,0.00014,11.48631]
[1778183514541,31.43,80207.49,0.0,0.8591,0.00014,11.51585]
[1778183520582,31.43,80206.27,0.0,0.8589,0.00014,11.52653]
[1778183522596,31.43,80195.54,0.0,0.85741,0.00014,11.60745]
[1778183523614,31.43,80189.04,0.0,0.8565,0.00014,11.65648]
[1778183524658,31.43,80158.07,0.0,0.85212,0.00014,11.88965]
[1778183525690,31.43,80139.77,0.0,0.84949,0.00014,12.02779]
[1778183526651,31.43,80063.74,0.0,0.83823,0.00015,12.60126]
[1778183527656,31.44,80069.68,0.0,0.83907,0.00015,12.55954]
[1778183528669,31.44,80057.54,0.0,0.83723,0.00015,12.65108]
[1778183530680,31.44,80067.48,0.0,0.83874,0.00015,12.57605]
[1778183531696,31.44,80069.6,0.0,0.83906,0.00015,12.55996]
[1778183533700,31.44,80074.97,0.0,0.83987,0.00015,12.51968]
[1778183534704,31.44,80052.59,0.0,0.83647,0.00015,12.68883]
[1778183535712,31.44,80048.74,0.0,0.83587,0.00015,12.71802]
[1778183537736,31.44,80043.38,0.0,0.83505,0.00015,12.75858]
[1778183538738,31.44,80023.47,0.0,0.83197,0.00016,12.90872]
[1778183539747,31.44,80018.25,0.0,0.83116,0.00016,12.94792]
[1778183541760,31.44,80017.98,0.0,0.83112,0.00016,12.94969]
[1778183542767,31.44,80023.54,0.0,0.83199,0.00016,12.90776]
[1778183543775,31.44,80030.58,0.0,0.83308,0.00015,12.8547]
[1778183545788,31.44,80035.1,0.0,0.83378,0.00015,12.82064]
[1778183549816,31.44,80040.58,0.0,0.83463,0.00015,12.77938]
[1778183551836,31.44,80054.92,0.0,0.83688,0.00015,12.66556]
[1778183552843,31.44,80073.42,0.0,0.83968,0.00015,12.5261]
[1778183553844,31.44,80078.99,0.0,0.84052,0.00015,12.48418]
[1778183555858,31.44,80080.28,0.0,0.84071,0.00015,12.47444]
[1778183556864,31.44,80092.91,0.0,0.8426,0.00015,12.37918]
[1778183557875,31.44,80088.57,0.0,0.84195,0.00015,12.41203]
[1778183559888,31.44,80087.2,0.0,0.84174,0.00015,12.42248]
[1778183563917,31.44,80093.59,0.0,0.84269,0.00015,12.37462]
[1778183567944,31.44,80088.46,0.0,0.84192,0.00015,12.4139]
[1778183569963,31.44,80083.5,0.0,0.84117,0.00015,12.45149]
[1778183575016,31.44,80085.08,0.0,0.8414,0.00015,12.44001]
[1778183576003,31.44,80091.81,0.0,0.8424,0.00015,12.38936]
[1778183577010,31.44,80094.94,0.0,0.84286,0.00015,12.36592]
[1778183582049,31.45,80098.28,0.0,0.84334,0.00015,12.34173]
[1778183584067,31.45,80108.41,0.0,0.84484,0.00015,12.26531]
[1778183585079,31.45,80092.05,0.0,0.84241,0.00015,12.38873]
[1778183586082,31.45,80087.54,0.0,0.84174,0.00015,12.42289]
[1778183587089,31.45,80093.25,0.0,0.84259,0.00015,12.37995]
[1778183588098,31.45,80095.59,0.0,0.84293,0.00015,12.36249]
[1778183593136,31.45,80094.27,0.0,0.84271,0.00015,12.37352]
[1778183598172,31.45,80096.27,0.0,0.843,0.00015,12.35914]
[1778183600185,31.45,80102.59,0.0,0.84394,0.00015,12.31121]
[1778183602199,31.45,80107.75,0.0,0.84471,0.00015,12.27191]
[1778183607235,31.45,80104.54,0.0,0.84425,0.00015,12.29525]
[1778183612273,31.45,80107.71,0.0,0.84478,0.00015,12.26527]
[1778183616301,31.45,80113.81,0.0,0.84569,0.00015,12.21864]
[1778183620331,31.45,80119.23,0.0,0.8465,0.00015,12.17722]
[1778183625364,31.44,80118.04,0.0,0.84634,0.00015,12.18539]
[1778183630399,31.44,80114.92,0.0,0.8459,0.00015,12.20825]
[1778183635438,31.44,80118.54,0.0,0.84644,0.00015,12.18047]
[1778183637453,31.44,80101.77,0.0,0.84397,0.00015,12.30655]
[1778183638462,31.44,80100.47,0.0,0.84378,0.00015,12.31616]
[1778183643497,31.44,80102.92,0.0,0.84417,0.00015,12.29654]
[1778183645507,31.43,80104.05,0.0,0.84434,0.00015,12.28763]
[1778183650542,31.43,80104.12,0.0,0.84438,0.00015,12.28583]
[1778183655579,31.43,80087.81,0.0,0.84197,0.00015,12.40834]
[1778183656586,31.43,80083.67,0.0,0.84135,0.00015,12.43944]
[1778183659610,31.43,80080.41,0.0,0.84085,0.00015,12.46434]
[1778183662640,31.43,80088.13,0.0,0.842,0.00015,12.40642]
[1778183667676,31.43,80091.29,0.0,0.84246,0.00015,12.38321]
[1778183673070,31.43,80094.61,0.0,0.84302,0.00015,12.35198]
[1778183674217,31.43,80093.41,0.0,0.84285,0.00015,12.36073]
[1778183677745,31.43,80085.21,0.0,0.84165,0.00015,12.42153]
[1778183679604,31.43,80079.93,0.0,0.84085,0.00015,12.46145]
[1778183681774,31.43,80068.88,0.0,0.83919,0.00015,12.54491]
[1778183682780,31.43,80066.7,0.0,0.83886,0.00015,12.56128]
[1778183684794,31.43,80060.54,0.0,0.83793,0.00015,12.60748]
[1778183689828,31.43,80061.92,0.0,0.83815,0.00015,12.59629]
[1778183691843,31.43,80070.7,0.0,0.83949,0.00015,12.52976]
[1778183692851,31.43,80069.38,0.0,0.83929,0.00015,12.53964]
[1778183697886,31.42,80071.23,0.0,0.83958,0.00015,12.5253]
[1778183700907,31.42,80076.47,0.0,0.84037,0.00015,12.48564]
[1778183701916,31.42,80070.39,0.0,0.83946,0.00015,12.53144]
[1778183702922,31.42,80075.68,0.0,0.84025,0.00015,12.49144]
[1778183704936,31.42,80087.43,0.0,0.84202,0.00015,12.40275]
[1778183705943,31.42,80095.32,0.0,0.8432,0.00015,12.34307]
[1778183706950,31.42,80095.43,0.0,0.84322,0.00015,12.3419]
[1778183711984,31.42,80094.85,0.0,0.84317,0.00015,12.34459]
[1778183717028,31.42,80093.13,0.0,0.84292,0.00015,12.3568]
[1778183719038,31.41,80098.64,0.0,0.84375,0.00015,12.31474]
[1778183720047,31.41,80097.98,0.0,0.84366,0.00015,12.31944]
[1778183722060,31.41,80092.28,0.0,0.84282,0.00015,12.36188]
[1778183727096,31.41,80081.27,0.0,0.84119,0.00015,12.44445]
[1778183728102,31.41,80077.74,0.0,0.84066,0.00015,12.47102]
[1778183733138,31.41,80081.95,0.0,0.84136,0.00015,12.43308]
[1778183738174,31.41,80091.49,0.0,0.84278,0.00015,12.36119]
[1778183740187,31.41,80093.03,0.0,0.843,0.00015,12.3499]
[1778183743483,31.41,80091.76,0.0,0.84281,0.00015,12.35966]
[1778183744686,31.41,80092.4,0.0,0.8429,0.00015,12.35514]
[1778183754284,31.41,80091.42,0.0,0.84279,0.00015,12.3608]
[1778183758313,31.41,80097.92,0.0,0.84377,0.00015,12.31086]
[1778183763349,31.4,80100.04,0.0,0.84411,0.00015,12.29355]
[1778183770398,31.4,80105.39,0.0,0.84494,0.00015,12.25123]
[1778183775433,31.39,80102.72,0.0,0.84457,0.00015,12.26984]
[1778183780468,31.39,80097.09,0.0,0.84376,0.00015,12.31138]
[1778183785503,31.39,80096.36,0.0,0.84366,0.00015,12.31624]
[1778183790540,31.39,80097.13,0.0,0.84379,0.00015,12.30943]
[1778183791640,31.39,80097.13,0.0,0.84379,0.00015,12.30943]
[1778183793141,31.39,80097.47,0.0,0.8439,0.00015,12.30097]
[1778183795574,31.38,80104.21,0.0,0.84491,0.00015,12.24969]
[1778183796582,31.38,80107.66,0.0,0.84542,0.00015,12.22334]
[1778183798595,31.38,80112.44,0.0,0.84614,0.00015,12.18675]
[1778183803631,31.38,80114.82,0.0,0.84651,0.00015,12.16767]
[1778183808669,31.38,80112.31,0.0,0.84616,0.00015,12.18551]
[1778183813719,31.37,80110.79,0.0,0.84596,0.00015,12.19565]
[1778183818753,31.37,80112.39,0.0,0.84623,0.00015,12.18214]
[1778183823789,31.37,80113.68,0.0,0.84645,0.00015,12.17063]
[1778183825803,31.36,80123.07,0.0,0.84783,0.00015,12.09923]
[1778183830837,31.36,80124.2,0.0,0.84801,0.00015,12.08989]
[1778183835872,31.36,80128.75,0.0,0.84869,0.00015,12.05491]
[1778183840908,31.36,80128.36,0.0,0.84864,0.00015,12.05744]
[1778183845942,31.36,80128.46,0.0,0.84866,0.00015,12.05635]
[1778183848964,31.36,80147.26,0.0,0.85138,0.00014,11.91415]
[1778183850814,31.36,80138.72,0.0,0.85015,0.00014,11.97882]
[1778183851985,31.36,80136.93,0.0,0.84994,0.00014,11.98664]
[1778183857019,31.36,80134.67,0.0,0.84963,0.00014,12.00273]
[1778183862054,31.36,80131.71,0.0,0.8492,0.00015,12.02544]
[1778183867089,31.36,80131.61,0.0,0.84918,0.00015,12.02643]
[1778183872128,31.36,80129.5,0.0,0.84887,0.00015,12.04262]
[1778183877159,31.36,80125.55,0.0,0.84829,0.00015,12.07261]
[1778183882194,31.36,80128.82,0.0,0.84876,0.00015,12.04804]
[1778183884208,31.36,80122.6,0.0,0.84785,0.00015,12.09516]
[1778183886222,31.36,80121.94,0.0,0.84776,0.00015,12.10011]
[1778183888237,31.36,80112.99,0.0,0.84645,0.00015,12.1677]
[1778183890250,31.36,80108.36,0.0,0.84577,0.00015,12.20245]
[1778183895287,31.36,80114.42,0.0,0.84668,0.00015,12.156]
[1778183900321,31.36,80116.26,0.0,0.84696,0.00015,12.14157]
[1778183905356,31.35,80115.29,0.0,0.84682,0.00015,12.14838]
[1778183910392,31.35,80115.61,0.0,0.84688,0.00015,12.14541]
[1778183913413,31.35,80109.66,0.0,0.84607,0.00015,12.18437]
[1778183915428,31.35,80097.18,0.0,0.84423,0.00015,12.27843]
[1778183916435,31.35,80095.57,0.0,0.84399,0.00015,12.29032]
[1778183921469,31.35,80094.1,0.0,0.8438,0.00015,12.29993]
[1778183926505,31.34,80097.58,0.0,0.84435,0.00015,12.27228]
[1778183928518,31.34,80097.19,0.0,0.8443,0.00015,12.27479]
[1778183931542,31.34,80096.83,0.0,0.84426,0.00015,12.27691]
[1778183935568,31.34,80091.63,0.0,0.8435,0.00015,12.31541]
[1778183940604,31.34,80097.1,0.0,0.84433,0.00015,12.27291]
[1778183941616,31.34,80103.46,0.0,0.84528,0.00015,12.22462]
[1778183942618,31.34,80104.26,0.0,0.8454,0.00015,12.21848]
[1778183944659,31.34,80095.07,0.0,0.84404,0.00015,12.28786]
[1778183945638,31.33,80092.67,0.0,0.84369,0.00015,12.30585]
[1778183949666,31.33,80085.79,0.0,0.84268,0.00015,12.35708]
[1778183953693,31.33,80086.27,0.0,0.84277,0.00015,12.35249]
[1778183956716,31.33,80093.81,0.0,0.84391,0.00015,12.29453]
[1778183957722,31.33,80094.88,0.0,0.84407,0.00015,12.28621]
[1778183961752,31.33,80102.65,0.0,0.84524,0.00015,12.22664]
[1778183963766,31.32,80116.16,0.0,0.84723,0.00015,12.12415]
[1778183964772,31.32,80121.47,0.0,0.84801,0.00015,12.08397]
[1778183969807,31.33,80124.64,0.0,0.84847,0.00015,12.06029]
[1778183974842,31.33,80125.76,0.0,0.84868,0.00015,12.04662]
[1778183979877,31.33,80124.63,0.0,0.8485,0.00015,12.05582]
[1778183981892,31.33,80125.45,0.0,0.84862,0.00015,12.04979]
[1778183983906,31.33,80130.69,0.0,0.84937,0.00015,12.01038]
[1778183985919,31.33,80136.49,0.0,0.85021,0.00014,11.96659]
[1778183988943,31.33,80140.74,0.0,0.85083,0.00014,11.93441]
[1778183990958,31.33,80135.27,0.0,0.85004,0.00014,11.97578]
[1778183995993,31.33,80132.08,0.0,0.84958,0.00015,11.99965]
[1778183997242,31.33,80132.08,0.0,0.84958,0.00015,11.99965]
[1778183999033,31.33,80136.64,0.0,0.85024,0.00014,11.96501]
[1778184001879,31.33,80158.73,0.0,0.85342,0.00014,11.79783]
[1778184003161,31.33,80164.14,0.0,0.85419,0.00014,11.75695]
[1778184004085,31.33,80172.3,0.0,0.85535,0.00014,11.69531]
[1778184005144,31.33,80177.93,0.0,0.85614,0.00014,11.6528]
[1778184006172,31.33,80176.39,0.0,0.85592,0.00014,11.66454]
[1778184011961,31.33,80162.72,0.0,0.85398,0.00014,11.7682]
[1778184017266,31.33,80159.49,0.0,0.85352,0.00014,11.7924]
[1778184019533,31.33,80160.18,0.0,0.85362,0.00014,11.78709]
[1778184019634,31.33,80168.82,0.0,0.85485,0.00014,11.72171]
[1778184021040,31.33,80168.82,0.0,0.85485,0.00014,11.72171]
[1778184026330,31.33,80178.93,0.0,0.85628,0.00014,11.6453]
[1778184030358,31.33,80191.29,0.0,0.858,0.00014,11.5526]
[1778184035393,31.33,80195.6,0.0,0.85865,0.00014,11.51459]
[1778184036399,31.33,80189.55,0.0,0.8578,0.00014,11.56069]
[1778184041449,31.33,80192.76,0.0,0.85823,0.00014,11.53735]
[1778184044461,31.34,80201.01,0.0,0.85936,0.00014,11.47615]
[1778184049496,31.34,80195.64,0.0,0.85859,0.00014,11.518]
[1778184050503,31.34,80190.54,0.0,0.85788,0.00014,11.55664]
[1778184052517,31.34,80200.37,0.0,0.85924,0.00014,11.4831]
[1778184053524,31.34,80194.19,0.0,0.85837,0.00014,11.5299]
[1778184055538,31.34,80188.96,0.0,0.85764,0.00014,11.56971]
[1778184060575,31.34,80187.21,0.0,0.85738,0.00014,11.58368]
[1778184062588,31.34,80180.83,0.0,0.85648,0.00014,11.63198]
[1778184066648,31.35,80182.48,0.0,0.85671,0.00014,11.61973]
[1778184067284,31.35,80178.1,0.0,0.85609,0.00014,11.65282]
[1778184072665,31.35,80175.9,0.0,0.85578,0.00014,11.66947]
[1778184077698,31.35,80173.04,0.0,0.85538,0.00014,11.6911]
[1778184082733,31.35,80166.88,0.0,0.8545,0.00014,11.73754]
[1778184087769,31.34,80160.19,0.0,0.85356,0.00014,11.7878]
[1778184088688,31.34,80160.19,0.0,0.85356,0.00014,11.7878]
[1778184090414,31.34,80151.53,0.0,0.85232,0.00014,11.85325]
[1778184095824,31.34,80150.62,0.0,0.85227,0.00014,11.85334]
[1778184100860,31.34,80156.98,0.0,0.85319,0.00014,11.80446]
[1778184105898,31.34,80155.54,0.0,0.85299,0.00014,11.81486]
[1778184106903,31.34,80147.47,0.0,0.85184,0.00014,11.87574]
[1778184107910,31.34,80145.42,0.0,0.85155,0.00014,11.89106]
[1778184109924,31.34,80150.79,0.0,0.85233,0.00014,11.85011]
[1778184114959,31.34,80148.56,0.0,0.85202,0.00014,11.86628]
[1778184117980,31.33,80184.06,0.0,0.85706,0.00014,11.59791]
[1778184118987,31.34,80194.59,0.0,0.85853,0.00014,11.51862]
[1778184119995,31.33,80195.17,0.0,0.85861,0.00014,11.51407]
[1778184121005,31.33,80201.4,0.0,0.85948,0.00014,11.46712]
[1778184122014,31.33,80223.82,0.0,0.86256,0.00014,11.29829]
[1778184126040,31.33,80239.08,0.0,0.86464,0.00014,11.18354]
[1778184127047,31.33,80244.76,0.0,0.86541,0.00013,11.14074]
[1778184132084,31.33,80248.85,0.0,0.86595,0.00013,11.11041]
[1778184135116,31.34,80236.35,0.0,0.86426,0.00014,11.20478]
[1778184140157,31.34,80236.7,0.0,0.86429,0.00014,11.20287]
[1778184141154,31.34,80245.59,0.0,0.86549,0.00013,11.13635]
[1778184143169,31.34,80239.47,0.0,0.86466,0.00013,11.18253]
[1778184143257,31.34,80239.47,0.0,0.86466,0.00013,11.18253]
[1778184143907,31.34,80239.47,0.0,0.86466,0.00013,11.18253]
[1778184144175,31.34,80227.35,0.0,0.86301,0.00014,11.27354]
[1778184147198,31.34,80241.71,0.0,0.86496,0.00013,11.16578]
[1778184148213,31.34,80248.56,0.0,0.86588,0.00013,11.1144]
[1778184149213,31.34,80274.52,0.0,0.86933,0.00013,10.92027]
[1778184150219,31.34,80284.36,0.0,0.87061,0.00013,10.84718]
[1778184154250,31.34,80279.13,0.0,0.86998,0.00013,10.88055]
[1778184155255,31.34,80268.4,0.0,0.86856,0.00013,10.96086]
[1778184156261,31.34,80277.78,0.0,0.8698,0.00013,10.89098]
[1778184157538,31.34,80277.78,0.0,0.8698,0.00013,10.89098]
[1778184157546,31.34,80295.25,0.0,0.87208,0.00013,10.76068]
[1778184159326,31.34,80295.25,0.0,0.87208,0.00013,10.76075]
[1778184159427,31.34,80304.39,0.0,0.87326,0.00013,10.69276]
[1778184160291,31.34,80304.55,0.0,0.87327,0.00013,10.69172]
[1778184161297,31.34,80311.08,0.0,0.87411,0.00013,10.64339]
[1778184163065,31.34,80317.79,0.0,0.87496,0.00013,10.59407]
[1778184164327,31.34,80325.18,0.0,0.8759,0.00013,10.53925]
[1778184165337,31.34,80339.11,0.0,0.87766,0.00013,10.43612]
[1778184167022,31.34,80339.11,0.0,0.87766,0.00013,10.43612]
[1778184167039,31.34,80377.49,0.0,0.88241,0.00012,10.15365]
[1778184168365,31.34,80370.98,0.0,0.88161,0.00012,10.2017]
[1778184169370,31.35,80358.56,0.0,0.88008,0.00012,10.29327]
[1778184170375,31.35,80342.13,0.0,0.87802,0.00013,10.41493]
[1778184171382,31.35,80340.37,0.0,0.87779,0.00013,10.42847]
[1778184173141,31.35,80322.13,0.0,0.87547,0.00013,10.5644]
[1778184176416,31.35,80307.29,0.0,0.87356,0.00013,10.6755]
[1778184177423,31.35,80306.69,0.0,0.87348,0.00013,10.6801]
[1778184179439,31.35,80301.48,0.0,0.8728,0.00013,10.71918]
[1778184181451,31.35,80295.56,0.0,0.87203,0.00013,10.76367]
[1778184186536,31.35,80277.91,0.0,0.86972,0.00013,10.89564]
[1778184187508,31.35,80265.73,0.0,0.86811,0.00013,10.98666]
[1778184188548,31.35,80258.77,0.0,0.86718,0.00013,11.03873]
[1778184189534,31.35,80256.62,0.0,0.86689,0.00013,11.05519]
[1778184190527,31.36,80253.31,0.0,0.86644,0.00013,11.08044]
[1778184193304,31.36,80259.15,0.0,0.86721,0.00013,11.03717]
[1778184195563,31.36,80262.82,0.0,0.8677,0.00013,11.00994]
[1778184198591,31.36,80270.38,0.0,0.86868,0.00013,10.95452]
[1778184199594,31.36,80275.95,0.0,0.86941,0.00013,10.91291]
[1778184200601,31.36,80287.83,0.0,0.87097,0.00013,10.82448]
[1778184201609,31.36,80284.66,0.0,0.87055,0.00013,10.84838]
[1778184206644,31.36,80283.85,0.0,0.87043,0.00013,10.85517]
[1778184211678,31.37,80290.44,0.0,0.87133,0.00013,10.80132]
[1778184212686,31.37,80295.76,0.0,0.87201,0.00013,10.76226]
[1778184214700,31.37,80290.58,0.0,0.87133,0.00013,10.8011]
[1778184219734,31.37,80288.54,0.0,0.87104,0.00013,10.81788]
[1778184224769,31.37,80284.79,0.0,0.87053,0.00013,10.84683]
[1778184225777,31.37,80276.3,0.0,0.8694,0.00013,10.91093]
[1778184226512,31.37,80276.3,0.0,0.8694,0.00013,10.91093]
[1778184231836,31.38,80269.72,0.0,0.8685,0.00013,10.96201]
[1778184233844,31.38,80263.65,0.0,0.86769,0.00013,11.0079]
[1778184238875,31.38,80262.36,0.0,0.8675,0.00013,11.01851]
[1778184243915,31.39,80260.98,0.0,0.86729,0.00013,11.03023]
[1778184247952,31.39,80266.21,0.0,0.86797,0.00013,10.99214]
[1778184248949,31.39,80288.03,0.0,0.87084,0.00013,10.82935]
[1778184249956,31.39,80303.36,0.0,0.87282,0.00013,10.71552]
[1778184250962,31.39,80300.99,0.0,0.87252,0.00013,10.73319]
[1778184252977,31.39,80295.18,0.0,0.87175,0.00013,10.77711]
[1778184254993,31.39,80301.95,0.0,0.87262,0.00013,10.72741]
[1778184256003,31.39,80309.69,0.0,0.87361,0.00013,10.67028]
[1778184257007,31.39,80304.99,0.0,0.873,0.00013,10.70565]
[1778184258013,31.4,80300.83,0.0,0.87245,0.00013,10.73734]
[1778184263053,31.4,80302.46,0.0,0.87263,0.00013,10.72655]
[1778184268088,31.4,80293.54,0.0,0.87146,0.00013,10.79387]
[1778184270100,31.4,80299.91,0.0,0.87228,0.00013,10.74688]
[1778184272119,31.4,80294.19,0.0,0.87158,0.00013,10.78444]
[1778184273121,31.4,80288.33,0.0,0.87081,0.00013,10.82831]
[1778184278158,31.41,80290.93,0.0,0.87113,0.00013,10.81017]
[1778184283194,31.41,80292.26,0.0,0.87129,0.00013,10.80144]
[1778184288228,31.41,80292.28,0.0,0.87127,0.00013,10.80245]
[1778184293263,31.42,80290.48,0.0,0.87101,0.00013,10.81739]
[1778184296284,31.42,80283.72,0.0,0.8701,0.00013,10.86897]
[1778184298299,31.42,80273.14,0.0,0.8687,0.00013,10.94845]
[1778184302327,31.42,80268.11,0.0,0.86802,0.00013,10.98706]
[1778184307362,31.43,80262.36,0.0,0.86723,0.00013,11.03132]
[1778184312399,31.43,80264.09,0.0,0.86744,0.00013,11.01947]
[1778184317436,31.43,80268.59,0.0,0.86802,0.00013,10.98699]
[1778184320454,31.43,80262.88,0.0,0.86725,0.00013,11.03018]
[1778184326494,31.43,80259.5,0.0,0.86679,0.00013,11.05638]
[1778184331532,31.44,80254.14,0.0,0.86611,0.00013,11.09149]
[1778184336565,31.44,80252.77,0.0,0.86592,0.00013,11.10233]
[1778184341600,31.44,80250.85,0.0,0.86565,0.00013,11.11719]
[1778184346635,31.44,80251.6,0.0,0.86574,0.00013,11.11212]
[1778184351671,31.44,80249.7,0.0,0.86548,0.00013,11.12689]
[1778184356706,31.44,80250.12,0.0,0.86553,0.00013,11.12424]
[1778184361744,31.44,80249.6,0.0,0.86545,0.00013,11.12861]
[1778184366778,31.44,80249.95,0.0,0.86549,0.00013,11.12639]
[1778184371812,31.45,80250.22,0.0,0.86552,0.00013,11.12466]
[1778184377854,31.45,80250.96,0.0,0.86561,0.00013,11.11943]
[1778184382889,31.45,80248.34,0.0,0.86526,0.00013,11.13924]
[1778184387924,31.45,80247.66,0.0,0.86517,0.00013,11.14436]
[1778184393965,31.45,80248.36,0.0,0.86532,0.00013,11.13339]
[1778184397994,31.45,80239.44,0.0,0.86412,0.00014,11.2]
[1778184399001,31.45,80234.88,0.0,0.8635,0.00014,11.23402]
[1778184404036,31.45,80234.92,0.0,0.86351,0.00014,11.23355]
[1778184409071,31.44,80235.23,0.0,0.86357,0.00014,11.23045]
[1778184414110,31.44,80235.89,0.0,0.86367,0.00014,11.22473]
[1778184419146,31.44,80236.44,0.0,0.86376,0.00014,11.21971]
[1778184423173,31.44,80228.93,0.0,0.86275,0.00014,11.27548]
[1778184424180,31.44,80226.82,0.0,0.86247,0.00014,11.29082]
[1778184429222,31.44,80223.56,0.0,0.86203,0.00014,11.31489]
[1778184434250,31.44,80225.19,0.0,0.86225,0.00014,11.30301]
[1778184439285,31.44,80224.84,0.0,0.86219,0.00014,11.30613]
[1778184443314,31.44,80219.68,0.0,0.86149,0.00014,11.34492]
[1778184448349,31.44,80218.98,0.0,0.86141,0.00014,11.34918]
[1778184453384,31.43,80218.94,0.0,0.86148,0.00014,11.34254]
[1778184458424,31.43,80222.66,0.0,0.86199,0.00014,11.31444]
[1778184463459,31.43,80223.15,0.0,0.86208,0.00014,11.30979]
[1778184465472,31.43,80228.63,0.0,0.86283,0.00014,11.26839]
[1778184467486,31.43,80234.88,0.0,0.86368,0.00014,11.22133]
[1778184472521,31.43,80239.21,0.0,0.86426,0.00014,11.18948]
[1778184477556,31.43,80243.29,0.0,0.86478,0.00013,11.16024]
[1778184482590,31.44,80244.04,0.0,0.86486,0.00013,11.15588]
[1778184488636,31.44,80244.02,0.0,0.86484,0.00013,11.15743]
[1778184493670,31.44,80243.61,0.0,0.86476,0.00013,11.16161]
[1778184498704,31.45,80242.54,0.0,0.8646,0.00013,11.17069]
[1778184500718,31.45,80237.08,0.0,0.86385,0.00014,11.21192]
[1778184501725,31.45,80230.92,0.0,0.86302,0.00014,11.25814]
[1778184506760,31.45,80225.96,0.0,0.86233,0.00014,11.29581]
[1778184511795,31.45,80224.85,0.0,0.86225,0.00014,11.29742]
[1778184516831,31.44,80223.84,0.0,0.86213,0.00014,11.30404]
[1778184520858,31.44,80218.7,0.0,0.86144,0.00014,11.34214]
[1778184522872,31.44,80214.26,0.0,0.86083,0.00014,11.37527]
[1778184527910,31.44,80211.14,0.0,0.86041,0.00014,11.39825]
[1778184532942,31.44,80210.87,0.0,0.86037,0.00014,11.40041]
[1778184537977,31.44,80208.1,0.0,0.85997,0.00014,11.42219]
[1778184543013,31.44,80207.23,0.0,0.85984,0.00014,11.42922]
[1778184547041,31.44,80216.1,0.0,0.86106,0.00014,11.36272]
[1778184548048,31.44,80219.41,0.0,0.86152,0.00014,11.33774]
[1778184555096,31.44,80217.5,0.0,0.86128,0.00014,11.35101]
[1778184560133,31.44,80217.63,0.0,0.86131,0.00014,11.3492]
[1778184565166,31.44,80216.76,0.0,0.86121,0.00014,11.35484]
[1778184570202,31.44,80217.21,0.0,0.86128,0.00014,11.35053]
[1778184575236,31.43,80218.29,0.0,0.8615,0.00014,11.3358]
[1778184580272,31.43,80218.26,0.0,0.86152,0.00014,11.33509]
[1778184585311,31.43,80219.13,0.0,0.86165,0.00014,11.32759]
[1778184590346,31.43,80218.54,0.0,0.86159,0.00014,11.33099]
[1778184595381,31.43,80216.53,0.0,0.86132,0.00014,11.34577]
[1778184600416,31.42,80216.5,0.0,0.86132,0.00014,11.34564]
[1778184605451,31.42,80218.43,0.0,0.86159,0.00014,11.33081]
[1778184610486,31.42,80216.64,0.0,0.86135,0.00014,11.34393]
[1778184615521,31.42,80218.78,0.0,0.86166,0.00014,11.32736]
[1778184620556,31.42,80223.51,0.0,0.86232,0.00014,11.29109]
[1778184625591,31.42,80225.12,0.0,0.86256,0.00014,11.27795]
[1778184631633,31.42,80225.77,0.0,0.86271,0.00014,11.26704]
[1778184637675,31.42,80226.35,0.0,0.86279,0.00014,11.2624]
[1778184646504,31.41,80227.13,0.0,0.8629,0.00014,11.25611]
[1778184651779,31.41,80229.45,0.0,0.86322,0.00014,11.23848]
[1778184657821,31.41,80230.87,0.0,0.86343,0.00014,11.22697]
[1778184662859,31.41,80231.25,0.0,0.8635,0.00014,11.2231]
[1778184667894,31.41,80211.8,0.0,0.86085,0.00014,11.36869]
[1778184672929,31.41,80208.63,0.0,0.86042,0.00014,11.39194]
[1778184677964,31.41,80209.38,0.0,0.86053,0.00014,11.38585]
[1778184682999,31.41,80209.39,0.0,0.86054,0.00014,11.38537]
[1778184688037,31.4,80211.32,0.0,0.86082,0.00014,11.37046]
[1778184693073,31.4,80215.86,0.0,0.8615,0.00014,11.33035]
[1778184695086,31.4,80216.78,0.0,0.86163,0.00014,11.32344]
[1778184700122,31.4,80213.65,0.0,0.8612,0.00014,11.34702]
[1778184705156,31.4,80210.65,0.0,0.86078,0.00014,11.3696]
[1778184707169,31.4,80204.89,0.0,0.85999,0.00014,11.41284]
[1778184712205,31.4,80208.07,0.0,0.86043,0.00014,11.38873]
[1778184717241,31.4,80211.64,0.0,0.86092,0.00014,11.36185]
[1778184722274,31.4,80212.14,0.0,0.86099,0.00014,11.3581]
[1778184727310,31.4,80213.88,0.0,0.86123,0.00014,11.34507]
[1778184732345,31.4,80213.11,0.0,0.86113,0.00014,11.3509]
[1778184737380,31.4,80214.66,0.0,0.86134,0.00014,11.3393]
[1778184744431,31.4,80215.72,0.0,0.86148,0.00014,11.33144]
[1778184749494,31.4,80218.15,0.0,0.86181,0.00014,11.31332]
[1778184755536,31.4,80218.3,0.0,0.86188,0.00014,11.30682]
[1778184767354,31.41,80218.2,0.0,0.86186,0.00014,11.30808]
[1778184772655,31.41,80218.37,0.0,0.86188,0.00014,11.30707]
[1778184777693,31.41,80214.92,0.0,0.8614,0.00014,11.333]
[1778184782725,31.41,80214.47,0.0,0.86134,0.00014,11.33637]
[1778184787760,31.41,80215.3,0.0,0.86146,0.00014,11.33017]
[1778184792795,31.41,80215.62,0.0,0.8615,0.00014,11.32782]
[1778184798837,31.41,80215.82,0.0,0.86153,0.00014,11.32638]
[1778184803871,31.41,80216.4,0.0,0.8616,0.00014,11.3221]
[1778184808907,31.41,80216.52,0.0,0.86162,0.00014,11.32129]
[1778184813942,31.41,80217.21,0.0,0.86177,0.00014,11.31052]
[1778184818977,31.41,80217.65,0.0,0.86182,0.00014,11.30739]
[1778184824011,31.41,80217.51,0.0,0.8618,0.00014,11.30861]
[1778184829047,31.41,80211.1,0.0,0.86092,0.00014,11.35674]
[1778184832068,31.41,80203.4,0.0,0.85986,0.00014,11.4146]
[1778184835090,31.41,80195.14,0.0,0.85871,0.00014,11.47694]
[1778184840124,31.41,80190.57,0.0,0.85806,0.00014,11.51158]
[1778184845159,31.41,80185.56,0.0,0.85736,0.00014,11.54944]
[1778184850195,31.41,80187.64,0.0,0.85765,0.00014,11.53403]
[1778184853214,31.41,80180.93,0.0,0.8567,0.00014,11.58469]
[1778184855229,31.41,80172.89,0.0,0.85557,0.00014,11.64524]
[1778184857985,31.41,80164.47,0.0,0.85438,0.00014,11.70842]
[1778184863285,31.41,80164.41,0.0,0.85439,0.00014,11.70822]
[1778184869327,31.41,80158.6,0.0,0.85357,0.00014,11.75132]
[1778184874362,31.41,80155.11,0.0,0.85314,0.00014,11.77129]
[1778184880404,31.4,80153.98,0.0,0.85299,0.00014,11.77905]
[1778184885439,31.4,80152.62,0.0,0.85281,0.00014,11.78866]
[1778184890474,31.4,80153.77,0.0,0.85299,0.00014,11.77935]
[1778184893495,31.4,80146.81,0.0,0.85199,0.00014,11.83158]
[1778184898531,31.4,80146.99,0.0,0.85204,0.00014,11.82927]
[1778184901559,31.4,80154.34,0.0,0.8531,0.00014,11.77318]
[1778184902565,31.4,80164.31,0.0,0.85453,0.00014,11.69788]
[1778184903572,31.4,80163.62,0.0,0.85443,0.00014,11.70305]
[1778184908607,31.4,80165.16,0.0,0.85465,0.00014,11.69129]
[1778184913642,31.4,80164.8,0.0,0.8546,0.00014,11.69383]
[1778184918677,31.4,80164.46,0.0,0.85456,0.00014,11.69632]
[1778184925728,31.39,80164.39,0.0,0.85455,0.00014,11.6968]
[1778184930783,31.39,80163.47,0.0,0.85442,0.00014,11.70371]
[1778184935797,31.39,80161.71,0.0,0.85422,0.00014,11.71121]
[1778184941838,31.39,80164.0,0.0,0.85455,0.00014,11.69404]
[1778184946875,31.4,80163.69,0.0,0.8545,0.00014,11.69648]
[1778184951910,31.4,80161.12,0.0,0.85413,0.00014,11.71593]
[1778184956945,31.4,80160.91,0.0,0.8541,0.00014,11.7175]
[1778184961980,31.4,80162.4,0.0,0.85431,0.00014,11.70631]
[1778184969030,31.4,80161.93,0.0,0.85425,0.00014,11.70997]
[1778184974064,31.4,80161.86,0.0,0.85423,0.00014,11.71062]
[1778184979099,31.4,80163.44,0.0,0.85445,0.00014,11.69889]
[1778184984134,31.4,80165.29,0.0,0.85471,0.00014,11.68532]
[1778184985146,31.4,80158.46,0.0,0.85374,0.00014,11.73681]
[1778184990182,31.4,80151.82,0.0,0.85279,0.00014,11.78672]
[1778184995216,31.4,80155.18,0.0,0.85333,0.00014,11.75542]
[1778184998965,31.4,80165.98,0.0,0.85487,0.00014,11.6741]
[1778185005286,31.4,80164.17,0.0,0.8546,0.00014,11.68822]
[1778185011329,31.4,80163.41,0.0,0.85449,0.00014,11.6944]
[1778185016364,31.4,80163.31,0.0,0.85447,0.00014,11.6955]
[1778185021402,31.4,80162.72,0.0,0.85438,0.00014,11.70025]
[1778185026437,31.4,80163.72,0.0,0.85451,0.00014,11.69299]
[1778185031475,31.4,80165.23,0.0,0.85472,0.00014,11.68199]
[1778185032489,31.4,80170.41,0.0,0.85545,0.00014,11.64304]
[1778185039245,31.4,80168.78,0.0,0.85521,0.00014,11.65629]
[1778185044566,31.41,80167.28,0.0,0.85498,0.00014,11.66827]
[1778185045573,31.41,80148.6,0.0,0.85231,0.00014,11.8092]
[1778185046579,31.41,80146.25,0.0,0.85198,0.00014,11.82687]
[1778185048596,31.41,80144.51,0.0,0.85173,0.00014,11.83978]
[1778185054637,31.4,80146.86,0.0,0.85214,0.00014,11.81566]
[1778185058672,31.4,80152.74,0.0,0.85299,0.00014,11.77089]
[1778185063706,31.4,80148.13,0.0,0.85234,0.00014,11.80521]
[1778185068747,31.4,80149.09,0.0,0.85248,0.00014,11.79745]
[1778185071763,31.4,80143.49,0.0,0.85168,0.00014,11.83934]
[1778185077805,31.4,80140.56,0.0,0.85128,0.00014,11.86034]
[1778185082840,31.39,80139.5,0.0,0.85115,0.00014,11.86712]
[1778185087875,31.39,80140.41,0.0,0.8513,0.00014,11.85925]
[1778185088882,31.39,80131.87,0.0,0.85007,0.00015,11.92342]
[1778185092910,31.39,80126.76,0.0,0.84935,0.00015,11.96074]
[1778185097945,31.38,80128.79,0.0,0.84968,0.00015,11.94369]
[1778185102981,31.38,80128.25,0.0,0.84962,0.00015,11.94687]
[1778185108019,31.38,80132.25,0.0,0.8502,0.00015,11.9168]
[1778185116074,31.38,80138.4,0.0,0.85115,0.00014,11.86406]
[1778185121108,31.38,80141.37,0.0,0.85159,0.00014,11.8414]
[1778185124129,31.38,80134.29,0.0,0.85057,0.00014,11.8946]
[1778185129164,31.38,80135.08,0.0,0.85068,0.00014,11.88904]
[1778185134199,31.38,80135.87,0.0,0.85078,0.00014,11.88379]
[1778185139234,31.38,80139.4,0.0,0.85127,0.00014,11.85786]
[1778185143262,31.39,80144.8,0.0,0.85204,0.00014,11.8177]
[1778185148297,31.39,80151.27,0.0,0.85297,0.00014,11.76906]
[1778185153332,31.38,80153.97,0.0,0.85338,0.00014,11.74713]
[1778185159376,31.38,80154.44,0.0,0.85346,0.00014,11.74284]
[1778185165418,31.38,80154.92,0.0,0.85354,0.00014,11.73904]
[1778185170452,31.38,80155.44,0.0,0.85361,0.00014,11.73499]
[1778185175488,31.38,80155.66,0.0,0.8537,0.00014,11.72752]
[1778185181531,31.38,80155.84,0.0,0.85375,0.00014,11.72479]
[1778185186566,31.37,80154.9,0.0,0.85364,0.00014,11.73084]
[1778185191601,31.37,80154.57,0.0,0.85361,0.00014,11.73199]
[1778185196636,31.37,80152.34,0.0,0.85332,0.00014,11.74774]
[1778185201671,31.36,80157.22,0.0,0.85403,0.00014,11.70996]
[1778185209727,31.36,80157.75,0.0,0.85413,0.00014,11.70442]
[1778185215769,31.36,80156.71,0.0,0.85402,0.00014,11.71042]
[1778185220805,31.35,80158.06,0.0,0.85424,0.00014,11.69891]
[1778185225839,31.35,80157.9,0.0,0.85423,0.00014,11.69915]
[1778185231882,31.35,80155.0,0.0,0.85389,0.00014,11.71444]
[1778185234902,31.35,80148.09,0.0,0.8529,0.00014,11.76644]
[1778185239942,31.35,80142.79,0.0,0.85214,0.00014,11.80646]
[1778185243969,31.35,80135.77,0.0,0.85113,0.00014,11.85935]
[1778185247995,31.35,80129.91,0.0,0.85028,0.00015,11.9038]
[1778185252031,31.35,80123.81,0.0,0.84938,0.00015,11.95041]
[1778185256053,31.35,80116.69,0.0,0.84834,0.00015,12.00445]
[1778185260083,31.35,80108.64,0.0,0.84715,0.00015,12.06535]
[1778185265117,31.35,80105.43,0.0,0.84668,0.00015,12.08955]
[1778185266124,31.35,80114.08,0.0,0.84795,0.00015,12.02416]
[1778185271159,31.35,80116.26,0.0,0.84826,0.00015,12.00812]
[1778185277201,31.35,80116.37,0.0,0.84827,0.00015,12.00786]
[1778185282236,31.35,80112.07,0.0,0.84763,0.00015,12.04078]
[1778185289285,31.35,80110.1,0.0,0.84733,0.00015,12.05623]
[1778185294320,31.36,80107.32,0.0,0.84697,0.00015,12.07194]
[1778185299355,31.36,80105.4,0.0,0.84668,0.00015,12.08688]
[1778185304390,31.36,80104.41,0.0,0.84652,0.00015,12.09478]
[1778185309427,31.36,80103.24,0.0,0.84634,0.00015,12.10404]
[1778185314462,31.36,80102.05,0.0,0.84616,0.00015,12.11344]
[1778185319496,31.36,80101.57,0.0,0.84608,0.00015,12.11748]
[1778185323525,31.36,80112.81,0.0,0.84773,0.00015,12.03294]
[1778185327554,31.36,80118.65,0.0,0.84857,0.00015,11.98954]
[1778185336616,31.37,80123.56,0.0,0.84926,0.00015,11.95401]
[1778185341651,31.37,80127.72,0.0,0.84987,0.00015,11.92246]
[1778185347696,31.37,80130.86,0.0,0.85033,0.00015,11.8983]
[1778185351446,31.37,80136.79,0.0,0.85124,0.00014,11.84832]
[1778185356760,31.37,80146.64,0.0,0.85264,0.00014,11.7751]
[1778185357768,31.37,80148.3,0.0,0.85287,0.00014,11.76266]
[1778185362803,31.37,80148.87,0.0,0.85294,0.00014,11.75891]
[1778185367839,31.37,80148.52,0.0,0.85288,0.00014,11.76224]
[1778185372876,31.38,80147.69,0.0,0.85275,0.00014,11.76919]
[1778185377912,31.38,80146.49,0.0,0.85256,0.00014,11.77895]
[1778185382945,31.38,80149.27,0.0,0.85295,0.00014,11.75862]
[1778185384959,31.38,80156.19,0.0,0.85394,0.00014,11.70649]
[1778185391767,31.38,80154.7,0.0,0.85373,0.00014,11.71749]
[1778185399851,31.38,80152.75,0.0,0.85346,0.00014,11.73205]
[1778185405102,31.38,80152.75,0.0,0.85346,0.00014,11.73168]
[1778185410137,31.38,80153.22,0.0,0.85353,0.00014,11.72808]
[1778185413158,31.38,80156.86,0.0,0.8541,0.00014,11.695]
[1778185419203,31.38,80154.85,0.0,0.85381,0.00014,11.71052]
[1778185424238,31.38,80152.77,0.0,0.85351,0.00014,11.72642]
[1778185429273,31.38,80151.32,0.0,0.8533,0.00014,11.73754]
[1778185434310,31.38,80150.87,0.0,0.85323,0.00014,11.74108]
[1778185439513,31.38,80152.4,0.0,0.85345,0.00014,11.72965]
[1778185440581,31.38,80152.94,0.0,0.85352,0.00014,11.72561]
[1778185448410,31.38,80161.06,0.0,0.85468,0.00014,11.66474]
[1778185455455,31.38,80164.66,0.0,0.85518,0.00014,11.63795]
[1778185459483,31.38,80171.58,0.0,0.85616,0.00014,11.58602]
[1778185464518,31.38,80174.34,0.0,0.85654,0.00014,11.56554]
[1778185472329,31.38,80177.28,0.0,0.857,0.00014,11.53822]
[1778185477610,31.39,80177.06,0.0,0.85696,0.00014,11.54022]
[1778185483652,31.39,80176.62,0.0,0.85689,0.00014,11.54399]
[1778185484661,31.39,80169.39,0.0,0.85587,0.00014,11.59847]
[1778185487685,31.39,80163.95,0.0,0.8551,0.00014,11.63941]
[1778185494730,31.39,80160.57,0.0,0.85463,0.00014,11.66446]
[1778185499766,31.38,80156.75,0.0,0.85409,0.00014,11.69289]
[1778185503794,31.38,80148.73,0.0,0.85295,0.00014,11.75303]
[1778185508438,31.38,80145.86,0.0,0.85254,0.00014,11.77452]
[1778185508516,31.38,80140.31,0.0,0.85174,0.00014,11.81629]
[1778185509962,31.38,80140.31,0.0,0.85174,0.00014,11.81629]
[1778185515880,31.38,80143.98,0.0,0.85228,0.00014,11.7884]
[1778185520915,31.38,80142.89,0.0,0.85213,0.00014,11.79621]
[1778185522679,31.38,80134.19,0.0,0.85087,0.00014,11.86191]
[1778185527965,31.38,80135.98,0.0,0.85113,0.00014,11.84813]
[1778185533001,31.38,80139.49,0.0,0.85172,0.00014,11.81491]
[1778185538034,31.37,80143.37,0.0,0.8523,0.00014,11.78414]
[1778185543068,31.37,80144.81,0.0,0.85253,0.00014,11.77215]
[1778185548103,31.37,80148.82,0.0,0.85313,0.00014,11.74082]
[1778185552529,31.37,80150.15,0.0,0.85332,0.00014,11.73047]
[1778185553998,31.37,80150.57,0.0,0.85339,0.00014,11.72712]
[1778185559181,31.36,80151.98,0.0,0.85362,0.00014,11.71508]
[1778185564216,31.36,80153.31,0.0,0.85383,0.00014,11.70394]
[1778185569251,31.36,80154.34,0.0,0.85399,0.00014,11.69511]
[1778185574289,31.36,80155.11,0.0,0.85412,0.00014,11.68829]
[1778185581339,31.35,80157.34,0.0,0.85447,0.00014,11.66999]
[1778185586374,31.35,80157.59,0.0,0.85452,0.00014,11.66723]
[1778185593180,31.35,80157.97,0.0,0.85465,0.00014,11.65762]
[1778185599052,31.35,80157.58,0.0,0.85461,0.00014,11.65971]
[1778185600244,31.35,80157.66,0.0,0.85463,0.00014,11.65877]
[1778185605507,31.34,80157.87,0.0,0.85467,0.00014,11.65619]
[1778185613321,31.34,80158.2,0.0,0.85474,0.00014,11.65257]
[1778185619605,31.34,80158.72,0.0,0.85484,0.00014,11.64755]
[1778185624640,31.34,80160.33,0.0,0.85508,0.00014,11.63469]
[1778185630682,31.33,80159.44,0.0,0.85497,0.00014,11.64058]
[1778185637731,31.33,80159.02,0.0,0.85493,0.00014,11.64271]
[1778185642766,31.33,80158.55,0.0,0.85487,0.00014,11.64551]
[1778185647801,31.33,80158.34,0.0,0.85486,0.00014,11.64632]
[1778185652836,31.33,80158.51,0.0,0.85495,0.00014,11.63855]
[1778185657871,31.32,80166.11,0.0,0.85604,0.00014,11.58056]
[1778185662906,31.32,80162.76,0.0,0.85557,0.00014,11.6056]
[1778185667511,31.32,80160.11,0.0,0.8552,0.00014,11.6254]
[1778185668527,31.32,80159.45,0.0,0.85511,0.00014,11.63034]
[1778185673745,31.32,80155.94,0.0,0.85461,0.00014,11.65654]
[1778185679018,31.32,80153.69,0.0,0.8543,0.00014,11.67328]
[1778185684056,31.32,80151.24,0.0,0.85395,0.00014,11.69153]
[1778185688084,31.32,80155.29,0.0,0.85453,0.00014,11.66082]
[1778185693885,31.32,80150.99,0.0,0.85392,0.00014,11.69326]
[1778185700167,31.32,80148.86,0.0,0.85361,0.00014,11.70923]
[1778185705203,31.32,80147.43,0.0,0.85341,0.00014,11.71991]
[1778185711244,31.32,80146.94,0.0,0.8534,0.00014,11.71771]
[1778185714457,31.32,80145.35,0.0,0.85317,0.00014,11.7297]
[1778185715877,31.32,80144.83,0.0,0.8531,0.00014,11.73353]
[1778185717286,31.32,80152.39,0.0,0.85418,0.00014,11.67632]
[1778185718293,31.32,80155.06,0.0,0.85457,0.00014,11.65619]
[1778185723330,31.32,80158.74,0.0,0.85508,0.00014,11.62884]
[1778185728363,31.32,80160.75,0.0,0.85536,0.00014,11.61417]
[1778185733398,31.32,80160.96,0.0,0.85538,0.00014,11.61311]
[1778185738433,31.32,80159.67,0.0,0.85519,0.00014,11.6233]
[1778185741454,31.32,80167.99,0.0,0.85636,0.00014,11.56081]
[1778185746495,31.33,80171.04,0.0,0.85678,0.00014,11.53882]
[1778185750518,31.33,80180.92,0.0,0.85816,0.00014,11.46491]
[1778185751526,31.33,80181.98,0.0,0.8583,0.00014,11.45703]
[1778185757568,31.33,80181.14,0.0,0.85818,0.00014,11.46373]
[1778185762602,31.33,80182.18,0.0,0.85832,0.00014,11.45618]
[1778185767638,31.33,80183.42,0.0,0.85849,0.00014,11.44716]
[1778185772673,31.33,80173.46,0.0,0.85714,0.00014,11.51674]
[1778185777708,31.33,80178.44,0.0,0.85784,0.00014,11.47903]
[1778185782743,31.33,80181.53,0.0,0.85826,0.00014,11.45666]
[1778185790799,31.34,80180.97,0.0,0.85815,0.00014,11.46265]
[1778185795835,31.34,80179.83,0.0,0.85797,0.00014,11.47224]
[1778185800872,31.34,80179.5,0.0,0.85791,0.00014,11.47564]
[1778185801877,31.34,80171.78,0.0,0.85682,0.00014,11.53397]
[1778185802884,31.34,80166.72,0.0,0.8561,0.00014,11.5722]
[1778185805085,31.34,80165.6,0.0,0.85594,0.00014,11.58077]
[1778185806225,31.34,80165.2,0.0,0.85588,0.00014,11.58385]
[1778185811947,31.34,80160.37,0.0,0.85519,0.00014,11.62062]
[1778185816982,31.34,80158.84,0.0,0.85497,0.00014,11.63233]
[1778185822017,31.35,80158.8,0.0,0.85496,0.00014,11.63288]
[1778185823024,31.35,80153.27,0.0,0.85417,0.00014,11.67463]
[1778185828059,31.34,80150.8,0.0,0.85382,0.00014,11.69318]
[1778185833095,31.34,80148.67,0.0,0.85357,0.00014,11.7034]
[1778185838131,31.34,80148.82,0.0,0.85359,0.00014,11.7021]
[1778185844940,31.34,80149.16,0.0,0.85365,0.00014,11.69933]
[1778185850214,31.34,80149.32,0.0,0.85367,0.00014,11.69801]
[1778185851629,31.34,80149.32,0.0,0.85367,0.00014,11.69801]
[1778185852429,31.34,80149.37,0.0,0.85368,0.00014,11.69759]
[1778185859294,31.34,80149.89,0.0,0.85376,0.00014,11.69354]
[1778185860300,31.34,80118.72,0.0,0.84924,0.00015,11.92912]
[1778185862446,31.34,80110.22,0.0,0.84799,0.00015,11.99341]
[1778185863374,31.34,80115.64,0.0,0.84879,0.00015,11.95242]
[1778185866358,31.34,80115.77,0.0,0.8488,0.00015,11.95171]
[1778185871398,31.34,80119.4,0.0,0.84933,0.00015,11.92462]
[1778185873664,31.34,80119.93,0.0,0.8494,0.00015,11.92071]
[1778185874455,31.34,80119.93,0.0,0.8494,0.00015,11.92071]
[1778185879449,31.35,80128.27,0.0,0.8506,0.00015,11.85865]
[1778185884505,31.35,80131.31,0.0,0.85104,0.00015,11.83574]
[1778185885505,31.35,80150.88,0.0,0.85386,0.00014,11.68786]
[1778185886508,31.35,80154.47,0.0,0.85439,0.00014,11.6603]
[1778185891543,31.35,80151.56,0.0,0.85403,0.00014,11.67614]
[1778185896579,31.34,80149.11,0.0,0.85369,0.00014,11.6943]
[1778185901618,31.34,80147.17,0.0,0.85342,0.00014,11.70859]
[1778185908666,31.34,80146.53,0.0,0.85333,0.00014,11.7129]
[1778185913700,31.34,80141.26,0.0,0.85258,0.00014,11.75227]
[1778185916721,31.34,80135.12,0.0,0.8517,0.00014,11.79825]
[1778185921757,31.34,80135.62,0.0,0.85178,0.00014,11.79407]
[1778185926795,31.34,80134.86,0.0,0.85169,0.00014,11.79914]
[1778185927801,31.34,80128.36,0.0,0.85074,0.00015,11.84823]
[1778185928810,31.34,80127.39,0.0,0.85061,0.00015,11.85545]
[1778185933843,31.34,80126.91,0.0,0.85054,0.00015,11.859]
[1778185937871,31.34,80121.63,0.0,0.84977,0.00015,11.89872]
[1778185945687,31.33,80123.13,0.0,0.85001,0.00015,11.88655]
[1778185947941,31.33,80129.79,0.0,0.85098,0.00015,11.83611]
[1778185952976,31.33,80129.93,0.0,0.85107,0.00015,11.82823]
[1778185958012,31.33,80128.59,0.0,0.8509,0.00015,11.8374]
[1778185963047,31.33,80131.26,0.0,0.8513,0.00015,11.81617]
[1778185968081,31.32,80132.74,0.0,0.85153,0.00015,11.80427]
[1778185973116,31.32,80136.72,0.0,0.85211,0.00014,11.77404]
[1778185975130,31.32,80143.06,0.0,0.85304,0.00014,11.72556]
[1778185978151,31.32,80146.44,0.0,0.85353,0.00014,11.69941]
[1778185979158,31.32,80152.47,0.0,0.8544,0.00014,11.65365]
[1778185980166,31.32,80154.39,0.0,0.85468,0.00014,11.63904]
[1778185985200,31.32,80151.89,0.0,0.85433,0.00014,11.65749]
[1778185990235,31.32,80150.34,0.0,0.85412,0.00014,11.66872]
[1778185995271,31.32,80148.32,0.0,0.85384,0.00014,11.68346]
[1778185999299,31.32,80137.82,0.0,0.85233,0.00014,11.76237]
[1778186000306,31.32,80137.33,0.0,0.85226,0.00014,11.766]
[1778186005341,31.32,80138.78,0.0,0.85248,0.00014,11.75483]
[1778186010376,31.31,80126.78,0.0,0.85074,0.00015,11.84527]
[1778186016181,31.31,80120.74,0.0,0.84992,0.00015,11.88496]
[1778186021454,31.31,80119.21,0.0,0.8497,0.00015,11.89637]
[1778186029510,31.31,80118.14,0.0,0.84955,0.00015,11.90452]
[1778186030516,31.31,80107.83,0.0,0.84803,0.00015,11.98261]
[1778186032530,31.31,80100.88,0.0,0.847,0.00015,12.03516]
[1778186034549,31.31,80098.42,0.0,0.84665,0.00015,12.05353]
[1778186039585,31.31,80096.54,0.0,0.84638,0.00015,12.06694]
[1778186044620,31.31,80094.56,0.0,0.84611,0.00015,12.08083]
[1778186049655,31.31,80097.99,0.0,0.84663,0.00015,12.054]
[1778186054690,31.3,80095.37,0.0,0.84627,0.00015,12.07277]
[1778186059724,31.3,80093.24,0.0,0.84597,0.00015,12.088]
[1778186064759,31.3,80091.05,0.0,0.84566,0.00015,12.10363]
[1778186069794,31.3,80090.07,0.0,0.84553,0.00015,12.11006]
[1778186076608,31.29,80086.39,0.0,0.84506,0.00015,12.13098]
[1778186081878,31.29,80084.57,0.0,0.84481,0.00015,12.14353]
[1778186086913,31.29,80083.89,0.0,0.84473,0.00015,12.14762]
[1778186091951,31.28,80081.21,0.0,0.84435,0.00015,12.16679]
[1778186092957,31.28,80069.8,0.0,0.84264,0.00015,12.25304]
[1778186093964,31.28,80068.34,0.0,0.84243,0.00015,12.26374]
[1778186098998,31.28,80069.48,0.0,0.84262,0.00015,12.25384]
[1778186104034,31.27,80071.18,0.0,0.84292,0.00015,12.23905]
[1778186109068,31.27,80072.31,0.0,0.84313,0.00015,12.22828]
[1778186110081,31.27,80078.97,0.0,0.84413,0.00015,12.17776]
[1778186111085,31.27,80076.03,0.0,0.8437,0.00015,12.19976]
[1778186113098,31.27,80072.83,0.0,0.84323,0.00015,12.22334]
[1778186118133,31.26,80074.19,0.0,0.84347,0.00015,12.21121]
[1778186123170,31.26,80076.9,0.0,0.84392,0.00015,12.18854]
[1778186126212,31.26,80077.1,0.0,0.84395,0.00015,12.18702]
[1778186127718,31.25,80076.72,0.0,0.84391,0.00015,12.18921]
[1778186133238,31.25,80076.28,0.0,0.84394,0.00015,12.1843]
[1778186138273,31.24,80075.21,0.0,0.84382,0.00015,12.19051]
[1778186142301,31.24,80080.73,0.0,0.84468,0.00015,12.14712]
[1778186147336,31.23,80081.26,0.0,0.84479,0.00015,12.14158]
[1778186148062,31.23,80081.26,0.0,0.84479,0.00015,12.14158]
[1778186149739,31.23,80082.42,0.0,0.84497,0.00015,12.13248]
[1778186149746,31.23,80087.62,0.0,0.84576,0.00015,12.09246]
[1778186155393,31.23,80087.44,0.0,0.84575,0.00015,12.09263]
[1778186160429,31.23,80088.25,0.0,0.8459,0.00015,12.08527]
[1778186167476,31.22,80087.42,0.0,0.8458,0.00015,12.09019]
[1778186173518,31.22,80086.19,0.0,0.84564,0.00015,12.09846]
[1778186178553,31.22,80083.29,0.0,0.84522,0.00015,12.11963]
[1778186183588,31.22,80079.11,0.0,0.84461,0.00015,12.1503]
[1778186186609,31.21,80074.07,0.0,0.84386,0.00015,12.1881]
[1778186191644,31.21,80074.47,0.0,0.84401,0.00015,12.17801]
[1778186196680,31.21,80073.8,0.0,0.84393,0.00015,12.1818]
[1778186201715,31.2,80074.36,0.0,0.84404,0.00015,12.17625]
[1778186206750,31.2,80075.89,0.0,0.84429,0.00015,12.16337]
[1778186211788,31.2,80075.58,0.0,0.84428,0.00015,12.16425]
[1778186216820,31.19,80073.77,0.0,0.84403,0.00015,12.17661]
[1778186218284,31.19,80073.77,0.0,0.84404,0.00015,12.17633]
[1778186219113,31.19,80074.14,0.0,0.84409,0.00015,12.17351]
[1778186224876,31.19,80076.66,0.0,0.84451,0.00015,12.15229]
[1778186229913,31.18,80079.12,0.0,0.84491,0.00015,12.13214]
[1778186234947,31.18,80079.9,0.0,0.84505,0.00015,12.12479]
[1778186240030,31.18,80079.73,0.0,0.84506,0.00015,12.12466]
[1778186242038,31.18,80070.17,0.0,0.84362,0.00015,12.19711]
[1778186243045,31.18,80050.64,0.0,0.84065,0.00015,12.34592]
[1778186244051,31.18,80039.02,0.0,0.83886,0.00015,12.4343]
[1778186245058,31.18,80037.85,0.0,0.83868,0.00015,12.4433]
[1778186247818,31.18,80024.63,0.0,0.83663,0.00016,12.54382]
[1778186250099,31.18,80020.53,0.0,0.836,0.00016,12.57471]
[1778186252116,31.18,80013.64,0.0,0.83498,0.00016,12.62117]
[1778186253123,31.17,80008.87,0.0,0.83424,0.00016,12.65699]
[1778186255136,31.17,79999.29,0.0,0.83274,0.00016,12.72952]
[1778186256144,31.17,79998.54,0.0,0.83262,0.00016,12.73519]
[1778186261179,31.18,79992.22,0.0,0.83161,0.00016,12.78366]
[1778186262186,31.18,79985.61,0.0,0.83056,0.00016,12.83381]
[1778186263193,31.18,79985.48,0.0,0.83054,0.00016,12.8348]
[1778186264715,31.18,79985.48,0.0,0.83054,0.00016,12.8348]
[1778186264796,31.18,79979.67,0.0,0.82961,0.00016,12.87885]
[1778186265499,31.18,79979.67,0.0,0.82961,0.00016,12.87885]
[1778186265522,31.17,79970.36,0.0,0.82812,0.00016,12.94936]
[1778186267969,31.17,79974.06,0.0,0.82872,0.00016,12.921]
[1778186270876,31.17,79971.49,0.0,0.82831,0.00016,12.94039]
[1778186270921,31.17,79937.42,0.0,0.82277,0.00016,13.1982]
[1778186271980,31.17,79937.42,0.0,0.82277,0.00016,13.1982]
[1778186272273,31.17,79940.39,0.0,0.82326,0.00016,13.17576]
[1778186275297,31.17,79948.97,0.0,0.82466,0.00016,13.11088]
[1778186276300,31.17,79958.05,0.0,0.82613,0.00016,13.04228]
[1778186278308,31.17,79943.38,0.0,0.82374,0.00016,13.15354]
[1778186279316,31.18,79942.38,0.0,0.82358,0.00016,13.16112]
[1778186281330,31.17,79952.55,0.0,0.82524,0.00016,13.08417]
[1778186282338,31.17,79958.32,0.0,0.82617,0.00016,13.04051]
[1778186284355,31.17,79970.82,0.0,0.82819,0.00016,12.94575]
[1778186285393,31.17,79986.57,0.0,0.83071,0.00016,12.82639]
[1778186286376,31.17,79991.92,0.0,0.83156,0.00016,12.78584]
[1778186288403,31.18,79997.58,0.0,0.83246,0.00016,12.74293]
[1778186289406,31.18,80013.97,0.0,0.83504,0.00016,12.61844]
[1778186290411,31.18,80015.06,0.0,0.83521,0.00016,12.61027]
[1778186295440,31.18,80011.24,0.0,0.83461,0.00016,12.63941]
[1778186297455,31.18,80016.69,0.0,0.83546,0.00016,12.59786]
[1778186300476,31.17,80011.1,0.0,0.8346,0.00016,12.6398]
[1778186303495,31.17,80002.29,0.0,0.83322,0.00016,12.70616]
[1778186305511,31.17,79993.43,0.0,0.83183,0.00016,12.77323]
[1778186310544,31.17,79990.87,0.0,0.83144,0.00016,12.79181]
[1778186315579,31.17,79993.31,0.0,0.8319,0.00016,12.7668]
[1778186320614,31.17,79994.79,0.0,0.83214,0.00016,12.75483]
[1778186325649,31.16,80000.79,0.0,0.83311,0.00016,12.70859]
[1778186330685,31.16,80007.39,0.0,0.83416,0.00016,12.65792]
[1778186331410,31.16,80007.39,0.0,0.83416,0.00016,12.65792]
[1778186332546,31.16,80008.25,0.0,0.8343,0.00016,12.65113]
[1778186334712,31.16,79997.47,0.0,0.83261,0.00016,12.73259]
[1778186339748,31.16,79996.24,0.0,0.8324,0.00016,12.74235]
[1778186344782,31.16,79998.01,0.0,0.83268,0.00016,12.72925]
[1778186346797,31.16,80008.43,0.0,0.83432,0.00016,12.65016]
[1778186349819,31.16,79999.88,0.0,0.83297,0.00016,12.71496]
[1778186352865,31.16,79994.7,0.0,0.83215,0.00016,12.7544]
[1778186353873,31.16,79989.67,0.0,0.83135,0.00016,12.79269]
[1778186355886,31.16,79988.98,0.0,0.83124,0.00016,12.79798]
[1778186360922,31.16,79992.9,0.0,0.83186,0.00016,12.76849]
[1778186363951,31.16,79986.52,0.0,0.83084,0.00016,12.81712]
[1778186364959,31.16,79980.22,0.0,0.82983,0.00016,12.86512]
[1778186365965,31.17,79976.76,0.0,0.82927,0.00016,12.89153]
[1778186369993,31.17,79982.63,0.0,0.83021,0.00016,12.84722]
[1778186371000,31.17,79992.53,0.0,0.83184,0.00016,12.76649]
[1778186372012,31.17,79991.91,0.0,0.83173,0.00016,12.77143]
[1778186377044,31.17,79984.69,0.0,0.83056,0.00016,12.82728]
[1778186378051,31.17,79976.37,0.0,0.82923,0.00016,12.89044]
[1778186379059,31.17,79975.11,0.0,0.82903,0.00016,12.89995]
[1778186384093,31.17,79979.65,0.0,0.82976,0.00016,12.86522]
[1778186389129,31.17,79976.98,0.0,0.82934,0.00016,12.88528]
[1778186392161,31.17,79970.34,0.0,0.82828,0.00016,12.93552]
[1778186393169,31.17,79961.36,0.0,0.82683,0.00016,13.00371]
[1778186394174,31.17,79956.14,0.0,0.82598,0.00016,13.0433]
[1778186399213,31.17,79951.85,0.0,0.82528,0.00016,13.07581]
[1778186404245,31.17,79946.87,0.0,0.82447,0.00016,13.11362]
[1778186407265,31.17,79941.08,0.0,0.82352,0.00016,13.15746]
[1778186409002,31.17,79955.77,0.0,0.82591,0.00016,13.04644]
[1778186410286,31.17,79962.49,0.0,0.827,0.00016,12.99569]
[1778186411293,31.17,79972.94,0.0,0.82868,0.00016,12.91648]
[1778186412300,31.17,79985.02,0.0,0.83062,0.00016,12.82476]
[1778186413362,31.17,79987.41,0.0,0.831,0.00016,12.80664]
[1778186414329,31.17,79977.08,0.0,0.82935,0.00016,12.88505]
[1778186415343,31.17,79968.68,0.0,0.828,0.00016,12.94872]
[1778186416338,31.17,79953.25,0.0,0.8255,0.00016,13.06551]
[1778186417343,31.16,79951.92,0.0,0.82535,0.00016,13.07254]
[1778186422380,31.16,79955.2,0.0,0.82589,0.00016,13.04726]
[1778186426438,31.16,79962.02,0.0,0.827,0.00016,12.99546]
[1778186429145,31.16,79968.01,0.0,0.82796,0.00016,12.95037]
[1778186434504,31.16,79967.06,0.0,0.82786,0.00016,12.95194]
[1778186436517,31.16,79960.84,0.0,0.82685,0.00016,12.99917]
[1778186437525,31.16,79962.87,0.0,0.82718,0.00016,12.98376]
[1778186440841,31.16,79959.79,0.0,0.82668,0.00016,13.0073]
[1778186441566,31.16,79956.46,0.0,0.82614,0.00016,13.03246]
[1778186447595,31.17,79956.45,0.0,0.8261,0.00016,13.03451]
[1778186452630,31.17,79953.52,0.0,0.82561,0.00016,13.05727]
[1778186457665,31.17,79956.67,0.0,0.82611,0.00016,13.03391]
[1778186462700,31.17,79957.93,0.0,0.8263,0.00016,13.02506]
[1778186464629,31.17,79960.47,0.0,0.82671,0.00016,13.00596]
[1778186465785,31.17,79962.25,0.0,0.827,0.00016,12.99262]
[1778186471763,31.18,79961.42,0.0,0.82684,0.00016,13.00014]
[1778186476798,31.18,79957.2,0.0,0.82615,0.00016,13.03197]
[1778186481834,31.18,79957.31,0.0,0.82617,0.00016,13.03109]
[1778186486868,31.18,79955.82,0.0,0.82593,0.00016,13.04254]
[1778186488901,31.18,79952.13,0.0,0.82533,0.00016,13.07055]
[1778186488918,31.18,79948.43,0.0,0.82472,0.00016,13.09861]
[1778186490003,31.18,79948.43,0.0,0.82472,0.00016,13.09861]
[1778186490091,31.18,79947.13,0.0,0.82451,0.00016,13.10849]
[1778186494923,31.18,79951.29,0.0,0.82524,0.00016,13.0716]
[1778186499960,31.18,79955.78,0.0,0.82596,0.00016,13.03781]
[1778186504996,31.18,79959.07,0.0,0.8265,0.00016,13.01281]
[1778186510031,31.18,79955.89,0.0,0.82599,0.00016,13.03677]
[1778186515071,31.18,79953.69,0.0,0.82563,0.00016,13.05322]
[1778186520104,31.18,79952.54,0.0,0.82544,0.00016,13.06219]
[1778186523122,31.18,79947.38,0.0,0.8246,0.00016,13.10138]
[1778186524148,31.18,79947.38,0.0,0.8246,0.00016,13.10138]
[1778186524207,31.18,79941.5,0.0,0.82363,0.00016,13.14583]
[1778186526344,31.18,79941.5,0.0,0.82363,0.00016,13.1458]
[1778186527150,31.18,79938.97,0.0,0.82322,0.00016,13.16503]
[1778186532185,31.18,79937.49,0.0,0.82297,0.00016,13.1764]
[1778186537220,31.18,79935.17,0.0,0.82259,0.00016,13.19404]
[1778186542255,31.18,79932.77,0.0,0.82219,0.00016,13.21221]
[1778186542877,31.18,79932.77,0.0,0.82219,0.00016,13.21221]
[1778186543261,31.18,79932.55,0.0,0.82216,0.00016,13.21387]
[1778186545276,31.18,79929.98,0.0,0.82173,0.00016,13.2333]
[1778186550312,31.18,79927.32,0.0,0.82129,0.00017,13.25338]
[1778186552213,31.18,79926.59,0.0,0.82123,0.00017,13.25314]
[1778186552327,31.18,79922.07,0.0,0.82048,0.00017,13.28721]
[1778186553882,31.18,79921.45,0.0,0.82038,0.00017,13.29182]
[1778186557361,31.18,79919.01,0.0,0.81998,0.00017,13.30996]
[1778186562398,31.18,79919.23,0.0,0.82003,0.00017,13.30787]
[1778186565424,31.18,79922.34,0.0,0.82055,0.00017,13.28418]
[1778186570136,31.18,79926.69,0.0,0.82127,0.00017,13.25115]
[1778186575494,31.18,79925.51,0.0,0.82108,0.00017,13.26006]
[1778186580527,31.18,79924.75,0.0,0.82095,0.00017,13.26586]
[1778186585563,31.18,79923.94,0.0,0.82081,0.00017,13.27206]
[1778186590601,31.18,79921.98,0.0,0.82049,0.00017,13.28697]
[1778186596643,31.18,79921.23,0.0,0.82036,0.00017,13.29272]
[1778186597650,31.18,79917.86,0.0,0.8198,0.00017,13.31813]
[1778186602687,31.18,79915.55,0.0,0.81942,0.00017,13.33538]
[1778186607727,31.18,79917.3,0.0,0.81972,0.00017,13.3219]
[1778186612762,31.17,79904.75,0.0,0.81769,0.00017,13.41036]
[1778186617798,31.17,79905.08,0.0,0.81776,0.00017,13.40708]
[1778186622832,31.17,79905.26,0.0,0.81781,0.00017,13.40465]
[1778186626860,31.17,79907.65,0.0,0.81823,0.00017,13.38575]
[1778186631895,31.16,79909.32,0.0,0.81854,0.00017,13.37205]
[1778186634916,31.16,79913.94,0.0,0.81932,0.00017,13.33661]
[1778186639952,31.16,79912.53,0.0,0.81911,0.00017,13.34617]
[1778186643980,31.16,79916.75,0.0,0.81982,0.00017,13.31366]
[1778186644987,31.16,79922.97,0.0,0.82086,0.00017,13.26678]
[1778186650022,31.16,79924.26,0.0,0.82106,0.00017,13.25728]
[1778186651916,31.16,79926.08,0.0,0.82136,0.00017,13.24362]
[1778186652040,31.16,79927.43,0.0,0.82159,0.00017,13.23333]
[1778186653046,31.16,79935.4,0.0,0.8229,0.00016,13.17311]
[1778186658082,31.16,79934.25,0.0,0.82271,0.00016,13.18182]
[1778186663117,31.16,79935.43,0.0,0.82291,0.00016,13.17286]
[1778186668152,31.16,79933.35,0.0,0.82256,0.00016,13.1886]
[1778186673186,31.16,79938.48,0.0,0.82346,0.00016,13.14419]
[1778186678224,31.16,79948.76,0.0,0.82514,0.00016,13.0667]
[1778186679231,31.16,79962.22,0.0,0.82733,0.00016,12.96448]
[1778186680239,31.16,79964.62,0.0,0.82772,0.00016,12.94616]
[1778186682253,31.16,79969.88,0.0,0.82857,0.00016,12.90602]
[1778186687287,31.15,79973.2,0.0,0.82912,0.00016,12.88037]
[1778186689436,31.15,79972.58,0.0,0.82902,0.00016,12.88501]
[1778186690428,31.15,79973.52,0.0,0.82917,0.00016,12.8778]
[1778186696351,31.15,79975.97,0.0,0.82957,0.00016,12.85889]
[1778186701385,31.15,79977.3,0.0,0.82978,0.00016,12.84869]
[1778186706425,31.15,79980.83,0.0,0.83035,0.00016,12.82184]
[1778186710838,31.15,79979.26,0.0,0.8301,0.00016,12.83384]
[1778186711337,31.15,79979.26,0.0,0.8301,0.00016,12.83384]
[1778186716495,31.15,79980.42,0.0,0.83028,0.00016,12.82498]
[1778186722536,31.15,79984.01,0.0,0.83086,0.00016,12.79775]
[1778186727574,31.15,79986.01,0.0,0.83118,0.00016,12.78258]
[1778186732606,31.15,79988.22,0.0,0.83158,0.00016,12.76009]
[1778186737644,31.15,79989.75,0.0,0.83183,0.00016,12.74855]
[1778186741343,31.15,79982.32,0.0,0.83064,0.00016,12.80521]
[1778186743687,31.16,79976.88,0.0,0.82976,0.00016,12.84682]
[1778186745702,31.16,79970.92,0.0,0.8288,0.00016,12.89226]
[1778186751414,31.16,79968.09,0.0,0.82833,0.00016,12.91415]
[1778186756779,31.16,79962.73,0.0,0.82746,0.00016,12.95512]
[1778186761485,31.16,79955.43,0.0,0.82627,0.00016,13.01071]
[1778186766849,31.16,79952.34,0.0,0.82575,0.00016,13.03504]
[1778186768620,31.16,79952.34,0.0,0.82575,0.00016,13.03504]
[1778186768865,31.16,79945.59,0.0,0.82464,0.00016,13.08652]
[1778186769719,31.16,79945.59,0.0,0.82464,0.00016,13.08652]
[1778186769870,31.16,79943.58,0.0,0.82431,0.00016,13.10188]
[1778186774905,31.16,79937.94,0.0,0.82337,0.00016,13.14523]
[1778186777410,31.16,79937.68,0.0,0.82333,0.00016,13.14707]
[1778186777533,31.16,79937.68,0.0,0.82333,0.00016,13.14707]
[1778186777553,31.16,79938.13,0.0,0.82341,0.00016,13.14355]
[1778186778525,31.16,79938.13,0.0,0.82341,0.00016,13.14355]
[1778186779943,31.16,79943.45,0.0,0.82428,0.00016,13.10305]
[1778186783968,31.16,79941.13,0.0,0.82391,0.00016,13.12038]
[1778186787998,31.16,79943.85,0.0,0.82437,0.00016,13.09892]
[1778186793036,31.16,79943.8,0.0,0.82444,0.00016,13.09258]
[1778186798067,31.16,79948.08,0.0,0.82516,0.00016,13.05932]
[1778186799542,31.16,79948.08,0.0,0.82516,0.00016,13.05932]
[1778186799600,31.15,79957.02,0.0,0.82662,0.00016,12.99153]
[1778186802095,31.15,79962.58,0.0,0.82752,0.00016,12.94925]
[1778186809145,31.15,79964.33,0.0,0.82781,0.00016,12.93571]
[1778186814180,31.15,79965.59,0.0,0.82802,0.00016,12.92587]
[1778186819214,31.15,79964.63,0.0,0.82787,0.00016,12.93275]
[1778186824251,31.15,79968.3,0.0,0.82847,0.00016,12.90453]
[1778186829284,31.15,79967.65,0.0,0.82837,0.00016,12.90907]
[1778186836333,31.15,79970.66,0.0,0.82887,0.00016,12.88566]
[1778186839354,31.15,79976.73,0.0,0.82985,0.00016,12.83952]
[1778186844601,31.15,79975.08,0.0,0.82959,0.00016,12.85185]
[1778186845700,31.15,79975.81,0.0,0.8297,0.00016,12.84627]
[1778186855466,31.15,79977.73,0.0,0.83008,0.00016,12.82548]
[1778186860501,31.15,79978.3,0.0,0.83017,0.00016,12.82097]
[1778186865537,31.15,79979.08,0.0,0.8303,0.00016,12.81495]
[1778186868520,31.15,79978.79,0.0,0.83025,0.00016,12.81712]
[1778186869916,31.14,79978.92,0.0,0.83028,0.00016,12.81607]
[1778186876613,31.15,79978.41,0.0,0.83019,0.00016,12.81997]
[1778186880641,31.15,79984.47,0.0,0.83116,0.00016,12.77404]
[1778186885677,31.15,79986.66,0.0,0.83151,0.00016,12.75754]
[1778186890712,31.15,79987.59,0.0,0.83165,0.00016,12.75072]
[1778186895747,31.15,79992.39,0.0,0.83241,0.00016,12.7146]
[1778186902469,31.15,79994.38,0.0,0.83271,0.00016,12.70016]
[1778186908838,31.15,79995.72,0.0,0.83291,0.00016,12.69062]
[1778186913875,31.15,80000.07,0.0,0.83364,0.00016,12.65236]
[1778186919914,31.15,79999.57,0.0,0.83354,0.00016,12.657]
[1778186924951,31.16,79999.77,0.0,0.83356,0.00016,12.65614]
[1778186929986,31.16,79995.45,0.0,0.83287,0.00016,12.68941]
[1778186935622,31.16,79996.6,0.0,0.83304,0.00016,12.68099]
[1778186937087,31.16,79996.24,0.0,0.83298,0.00016,12.68389]
[1778186942749,31.16,79996.05,0.0,0.83294,0.00016,12.68588]
[1778186948111,31.16,79996.67,0.0,0.83303,0.00016,12.68157]
[1778186959188,31.16,79997.5,0.0,0.83315,0.00016,12.67606]
[1778186962212,31.16,80005.24,0.0,0.83436,0.00016,12.61755]
[1778186963218,31.16,80011.94,0.0,0.83541,0.00016,12.56685]
[1778186968252,31.17,80011.58,0.0,0.83533,0.00016,12.57077]
[1778186973288,31.17,80007.51,0.0,0.83473,0.00016,12.59707]
[1778186980338,31.18,80008.06,0.0,0.83478,0.00016,12.59437]
[1778186985373,31.18,80009.72,0.0,0.83502,0.00016,12.58297]
[1778186991415,31.18,80009.82,0.0,0.835,0.00016,12.58372]
[1778186999471,31.19,80007.77,0.0,0.83464,0.00016,12.60123]
[1778187002493,31.19,80014.21,0.0,0.83564,0.00016,12.55313]
[1778187007527,31.19,80013.85,0.0,0.83555,0.00016,12.55754]
[1778187012562,31.2,80012.32,0.0,0.83527,0.00016,12.57083]
[1778187017598,31.2,80010.6,0.0,0.83497,0.00016,12.58559]
[1778187022631,31.21,80009.32,0.0,0.83473,0.00016,12.597]
[1778187025205,31.21,80009.99,0.0,0.83483,0.00016,12.5926]
[1778187026288,31.21,80010.0,0.0,0.83482,0.00016,12.59287]
[1778187029682,31.21,79999.96,0.0,0.83321,0.00016,12.67046]
[1778187030693,31.21,79997.9,0.0,0.83288,0.00016,12.68634]
[1778187035724,31.22,79997.49,0.0,0.83285,0.00016,12.68482]
[1778187041765,31.22,79998.54,0.0,0.83299,0.00016,12.67815]
[1778187049822,31.23,79999.01,0.0,0.83303,0.00016,12.67628]
[1778187054857,31.23,79999.65,0.0,0.83311,0.00016,12.67246]
[1778187061906,31.23,79999.64,0.0,0.83308,0.00016,12.67392]
[1778187066942,31.23,79996.39,0.0,0.83255,0.00016,12.69938]
[1778187071424,31.24,79997.64,0.0,0.83273,0.00016,12.69056]
[1778187072542,31.24,79997.69,0.0,0.83273,0.00016,12.69034]
[1778187080033,31.24,79998.08,0.0,0.83277,0.00016,12.68866]
[1778187085069,31.24,79998.58,0.0,0.83283,0.00016,12.68566]
[1778187090103,31.24,79999.04,0.0,0.83289,0.00016,12.68297]
[1778187100175,31.25,79999.29,0.0,0.83295,0.00016,12.67693]
[1778187102187,31.25,79991.06,0.0,0.83164,0.00016,12.73957]
[1778187103882,31.25,79988.1,0.0,0.83117,0.00016,12.76212]
[1778187110246,31.25,79988.73,0.0,0.83127,0.00016,12.75752]
[1778187114837,31.25,79989.94,0.0,0.83146,0.00016,12.74842]
[1778187115490,31.25,79991.45,0.0,0.8317,0.00016,12.73701]
[1778187121323,31.25,79993.62,0.0,0.83203,0.00016,12.72091]
[1778187126358,31.25,79993.75,0.0,0.83205,0.00016,12.72012]
[1778187131393,31.25,79994.92,0.0,0.83223,0.00016,12.71148]
[1778187136428,31.25,79996.08,0.0,0.83241,0.00016,12.70295]
[1778187141462,31.25,79996.14,0.0,0.83241,0.00016,12.70275]
[1778187146498,31.25,79991.36,0.0,0.83165,0.00016,12.73901]
[1778187151533,31.25,79993.08,0.0,0.83198,0.00016,12.72028]
[1778187156568,31.25,79990.15,0.0,0.83152,0.00016,12.74247]
[1778187160497,31.25,79989.03,0.0,0.83134,0.00016,12.75084]
[1778187161724,31.25,79985.16,0.0,0.83073,0.00016,12.78009]
[1778187164625,31.25,79973.02,0.0,0.82878,0.00016,12.87187]
[1778187170671,31.26,79973.81,0.0,0.82888,0.00016,12.86718]
[1778187173692,31.26,79979.72,0.0,0.82981,0.00016,12.8233]
[1778187179739,31.26,79980.6,0.0,0.82992,0.00016,12.81824]
[1778187181894,31.26,79981.06,0.0,0.82999,0.00016,12.81501]
[1778187182646,31.26,79985.89,0.0,0.83076,0.00016,12.77857]
[1778187187790,31.27,79986.62,0.0,0.83086,0.00016,12.77375]
[1778187192825,31.27,79986.52,0.0,0.83083,0.00016,12.77509]
[1778187197860,31.27,79989.96,0.0,0.83136,0.00016,12.74997]
[1778187202896,31.27,79987.5,0.0,0.83095,0.00016,12.76969]
[1778187205853,31.28,79987.58,0.0,0.83095,0.00016,12.76978]
[1778187206871,31.28,79986.16,0.0,0.83071,0.00016,12.78087]
[1778187206972,31.28,79980.52,0.0,0.82981,0.00016,12.82386]
[1778187208938,31.28,79978.24,0.0,0.82943,0.00016,12.84168]
[1778187211959,31.28,79972.91,0.0,0.82861,0.00016,12.87696]
[1778187212966,31.28,79966.81,0.0,0.82763,0.00016,12.92324]
[1778187213973,31.28,79965.0,0.0,0.82733,0.00016,12.93706]
[1778187219008,31.28,79961.46,0.0,0.82675,0.00016,12.96449]
[1778187224044,31.29,79959.31,0.0,0.82638,0.00016,12.98146]
[1778187227232,31.29,79957.37,0.0,0.82606,0.00016,12.99655]
[1778187228895,31.29,79956.63,0.0,0.82594,0.00016,13.00228]
[1778187234117,31.29,79955.0,0.0,0.82565,0.00016,13.01544]
[1778187239153,31.29,79951.28,0.0,0.82503,0.00016,13.04423]
[1778187240163,31.29,79942.24,0.0,0.82355,0.00016,13.11246]
[1778187241168,31.29,79943.07,0.0,0.82369,0.00016,13.10626]
[1778187246202,31.29,79940.95,0.0,0.82333,0.00016,13.12259]
[1778187251237,31.3,79941.42,0.0,0.8234,0.00016,13.11934]
[1778187256273,31.3,79941.28,0.0,0.82337,0.00016,13.12074]
[1778187261308,31.3,79938.97,0.0,0.82299,0.00016,13.13852]
[1778187266344,31.3,79939.3,0.0,0.82303,0.00016,13.13649]
[1778187273397,31.3,79938.79,0.0,0.82299,0.00016,13.13525]
[1778187277364,31.3,79936.27,0.0,0.82257,0.00016,13.15455]
[1778187277465,31.3,79936.13,0.0,0.82254,0.00016,13.15568]
[1778187278465,31.3,79936.13,0.0,0.82254,0.00016,13.15568]
[1778187278531,31.3,79936.06,0.0,0.82253,0.00016,13.15628]
[1778187285175,31.3,79933.86,0.0,0.82216,0.00016,13.17329]
[1778187290512,31.3,79931.38,0.0,0.82174,0.00016,13.19232]
[1778187294985,31.3,79930.31,0.0,0.82156,0.00016,13.2005]
[1778187295086,31.3,79930.31,0.0,0.82156,0.00016,13.20054]
[1778187296554,31.3,79927.13,0.0,0.82104,0.00017,13.22447]
[1778187301590,31.3,79925.35,0.0,0.82075,0.00017,13.23777]
[1778187303603,31.3,79920.04,0.0,0.81987,0.00017,13.27753]
[1778187308638,31.3,79922.01,0.0,0.8202,0.00017,13.26237]
[1778187315608,31.3,79922.64,0.0,0.82031,0.00017,13.25732]
[1778187317007,31.3,79922.73,0.0,0.82033,0.00017,13.25639]
[1778187322737,31.3,79924.56,0.0,0.82065,0.00017,13.24207]
[1778187327772,31.3,79921.99,0.0,0.82023,0.00017,13.26093]
[1778187333815,31.3,79921.33,0.0,0.82019,0.00017,13.25959]
[1778187338850,31.3,79920.91,0.0,0.82013,0.00017,13.26229]
[1778187343884,31.29,79920.75,0.0,0.82012,0.00017,13.26305]
[1778187353961,31.3,79920.6,0.0,0.82008,0.00017,13.26459]
[1778187358989,31.3,79920.89,0.0,0.82012,0.00017,13.26307]
[1778187364025,31.3,79920.43,0.0,0.82003,0.00017,13.26717]
[1778187372081,31.3,79920.47,0.0,0.82001,0.00017,13.26789]
[1778187380138,31.31,79920.85,0.0,0.82005,0.00017,13.26604]
[1778187382397,31.31,79921.05,0.0,0.82008,0.00017,13.26478]
[1778187383158,31.31,79909.99,0.0,0.81824,0.00017,13.34787]
[1778187384169,31.31,79909.99,0.0,0.81824,0.00017,13.34787]
[1778187384170,31.31,79903.9,0.0,0.81722,0.00017,13.3937]
[1778187385172,31.31,79903.9,0.0,0.81721,0.00017,13.39382]
[1778187390207,31.31,79903.59,0.0,0.81715,0.00017,13.39673]
[1778187392222,31.31,79900.21,0.0,0.81663,0.00017,13.41673]
[1778187394235,31.31,79898.66,0.0,0.81636,0.00017,13.42889]
[1778187399275,31.32,79896.24,0.0,0.81592,0.00017,13.44823]
[1778187405312,31.32,79898.56,0.0,0.81628,0.00017,13.43225]
[1778187407593,31.32,79899.43,0.0,0.81642,0.00017,13.4262]
[1778187408404,31.32,79899.43,0.0,0.81641,0.00017,13.42643]
[1778187413369,31.32,79903.29,0.0,0.81704,0.00017,13.39833]
[1778187415383,31.32,79906.43,0.0,0.81757,0.00017,13.37492]
[1778187422432,31.33,79908.36,0.0,0.81788,0.00017,13.36094]
[1778187427467,31.33,79909.44,0.0,0.81805,0.00017,13.35345]
[1778187430087,31.33,79909.43,0.0,0.81804,0.00017,13.3538]
[1778187431519,31.33,79909.88,0.0,0.8181,0.00017,13.35098]
[1778187437261,31.33,79906.54,0.0,0.8175,0.00017,13.37779]
[1778187442576,31.34,79909.49,0.0,0.81796,0.00017,13.35727]
[1778187447607,31.34,79911.19,0.0,0.81822,0.00017,13.34592]
[1778187448614,31.34,79908.65,0.0,0.81779,0.00017,13.36493]
[1778187453649,31.35,79907.34,0.0,0.8176,0.00017,13.37045]
[1778187456671,31.35,79904.21,0.0,0.81706,0.00017,13.39458]
[1778187457678,31.35,79900.23,0.0,0.81639,0.00017,13.42451]
[1778187462712,31.35,79898.06,0.0,0.816,0.00017,13.44157]
[1778187467747,31.36,79897.27,0.0,0.81586,0.00017,13.44823]
[1778187472782,31.36,79896.37,0.0,0.81569,0.00017,13.45563]
[1778187476608,31.36,79897.51,0.0,0.81587,0.00017,13.44754]
[1778187477760,31.36,79897.93,0.0,0.81594,0.00017,13.44454]
[1778187483859,31.36,79900.8,0.0,0.8164,0.00017,13.42422]
[1778187488894,31.36,79900.84,0.0,0.81638,0.00017,13.42479]
[1778187493929,31.37,79898.88,0.0,0.81604,0.00017,13.44017]
[1778187495943,31.37,79896.34,0.0,0.81561,0.00017,13.4594]
[1778187500979,31.37,79900.43,0.0,0.81628,0.00017,13.42967]
[1778187507019,31.37,79900.91,0.0,0.81633,0.00017,13.4272]
[1778187513061,31.38,79900.85,0.0,0.81635,0.00017,13.423]
[1778187518097,31.38,79899.35,0.0,0.81608,0.00017,13.43509]
[1778187519851,31.38,79898.8,0.0,0.81599,0.00017,13.43935]
[1778187520111,31.38,79896.45,0.0,0.81559,0.00017,13.45703]
[1778187520714,31.38,79896.45,0.0,0.81559,0.00017,13.45703]
[1778187523132,31.38,79892.2,0.0,0.81487,0.00017,13.48908]
[1778187527161,31.38,79888.92,0.0,0.8143,0.00017,13.51392]
[1778187528169,31.38,79878.64,0.0,0.81256,0.00017,13.59074]
[1778187529176,31.38,79873.36,0.0,0.81166,0.00017,13.63018]
[1778187531200,31.38,79873.22,0.0,0.81163,0.00017,13.63147]
[1778187532208,31.38,79866.86,0.0,0.81054,0.00017,13.67883]
[1778187533215,31.38,79866.73,0.0,0.81051,0.00017,13.67986]
[1778187538249,31.39,79868.4,0.0,0.81079,0.00017,13.66769]
[1778187543284,31.39,79870.75,0.0,0.81119,0.00017,13.65045]
[1778187543947,31.39,79870.75,0.0,0.81119,0.00017,13.65045]
[1778187544939,31.39,79870.89,0.0,0.81121,0.00017,13.64946]
[1778187545299,31.39,79874.57,0.0,0.81184,0.00017,13.62216]
[1778187546305,31.39,79877.09,0.0,0.81227,0.00017,13.6035]
[1778187551340,31.39,79876.42,0.0,0.81214,0.00017,13.60887]
[1778187553354,31.39,79881.46,0.0,0.813,0.00017,13.57155]
[1778187558389,31.39,79881.82,0.0,0.81304,0.00017,13.56946]
[1778187563424,31.39,79881.55,0.0,0.81298,0.00017,13.57209]
[1778187567454,31.39,79884.74,0.0,0.81351,0.00017,13.54882]
[1778187569469,31.39,79885.49,0.0,0.81363,0.00017,13.54357]
[1778187572491,31.4,79888.9,0.0,0.81425,0.00017,13.51297]
[1778187578250,31.4,79886.81,0.0,0.81387,0.00017,13.52982]
[1778187581552,31.4,79884.35,0.0,0.81344,0.00017,13.54872]
[1778187588319,31.41,79882.45,0.0,0.81309,0.00017,13.56415]
[1778187593639,31.41,79882.81,0.0,0.81313,0.00017,13.56233]
[1778187598391,31.41,79885.28,0.0,0.81353,0.00017,13.5449]
[1778187602707,31.41,79903.81,0.0,0.81663,0.00017,13.40769]
[1778187603710,31.41,79903.85,0.0,0.81663,0.00017,13.40779]
[1778187608461,31.42,79900.51,0.0,0.81603,0.00017,13.4346]
[1778187612773,31.42,79898.17,0.0,0.8156,0.00017,13.45347]
[1778187613781,31.43,79895.21,0.0,0.81509,0.00017,13.47619]
[1778187618533,31.43,79892.68,0.0,0.81464,0.00017,13.49623]
[1778187623850,31.44,79893.42,0.0,0.81472,0.00017,13.49259]
[1778187624857,31.44,79890.34,0.0,0.8142,0.00017,13.51579]
[1778187630900,31.44,79887.94,0.0,0.81375,0.00017,13.53531]
[1778187635934,31.45,79886.58,0.0,0.81355,0.00017,13.54104]
[1778187636941,31.45,79882.35,0.0,0.81283,0.00017,13.57269]
[1778187641975,31.45,79879.92,0.0,0.81239,0.00017,13.59179]
[1778187647011,31.45,79881.15,0.0,0.81258,0.00017,13.58362]
[1778187652046,31.45,79880.57,0.0,0.81246,0.00017,13.58884]
[1778187657082,31.46,79881.23,0.0,0.81255,0.00017,13.58483]
[1778187662116,31.46,79881.12,0.0,0.81252,0.00017,13.58651]
[1778187668886,31.46,79882.05,0.0,0.81265,0.00017,13.58086]
[1778187674202,31.47,79882.0,0.0,0.81262,0.00017,13.58215]
[1778187679235,31.47,79882.05,0.0,0.8126,0.00017,13.58272]
[1778187680243,31.47,79886.91,0.0,0.81342,0.00017,13.54689]
[1778187689305,31.48,79885.4,0.0,0.81312,0.00017,13.56021]
[1778187696354,31.48,79884.17,0.0,0.81293,0.00017,13.56522]
[1778187700205,31.48,79884.08,0.0,0.8129,0.00017,13.56658]
[1778187701338,31.48,79883.95,0.0,0.81287,0.00017,13.56777]
[1778187709444,31.49,79883.05,0.0,0.81267,0.00017,13.57651]
[1778187714479,31.49,79884.84,0.0,0.81295,0.00017,13.56439]
[1778187722537,31.5,79883.66,0.0,0.81271,0.00017,13.57509]
[1778187729585,31.5,79882.77,0.0,0.81252,0.00017,13.58336]
[1778187730592,31.51,79878.09,0.0,0.81172,0.00017,13.61826]
[1778187733442,31.51,79876.9,0.0,0.81151,0.00017,13.62745]
[1778187733614,31.51,79829.5,0.0,0.80335,0.00017,13.97672]
[1778187734627,31.51,79801.5,0.0,0.79841,0.00018,14.18238]
[1778187735632,31.51,79810.88,0.0,0.80006,0.00018,14.11437]
[1778187736638,31.51,79817.05,0.0,0.80114,0.00018,14.06941]
[1778187739660,31.51,79816.61,0.0,0.80104,0.00018,14.07369]
[1778187741675,31.52,79825.43,0.0,0.80257,0.00017,14.00967]
[1778187742682,31.52,79838.53,0.0,0.80485,0.00017,13.91365]
[1778187745808,31.52,79838.53,0.0,0.80485,0.00017,13.91365]
[1778187745910,31.52,79840.41,0.0,0.80516,0.00017,13.90039]
[1778187750738,31.52,79833.33,0.0,0.80391,0.00017,13.95326]
[1778187755773,31.52,79834.9,0.0,0.80423,0.00017,13.93661]
[1778187760812,31.52,79836.1,0.0,0.80442,0.00017,13.92838]
[1778187761815,31.53,79830.98,0.0,0.80353,0.00017,13.96605]
[1778187763829,31.53,79827.72,0.0,0.80296,0.00017,13.99004]
[1778187769602,31.53,79825.68,0.0,0.8026,0.00017,14.00524]
[1778187774907,31.53,79830.94,0.0,0.80351,0.00017,13.96697]
[1778187780948,31.53,79830.98,0.0,0.8035,0.00017,13.96734]
[1778187789742,31.53,79830.57,0.0,0.8034,0.00017,13.97139]
[1778187799073,31.54,79831.54,0.0,0.80355,0.00017,13.96549]
[1778187808137,31.54,79830.03,0.0,0.80325,0.00017,13.97777]
[1778187810151,31.54,79838.0,0.0,0.80463,0.00017,13.91964]
[1778187811158,31.54,79840.29,0.0,0.80508,0.00017,13.89756]
[1778187816193,31.55,79843.17,0.0,0.80555,0.00017,13.87736]
[1778187821228,31.55,79845.07,0.0,0.80585,0.00017,13.86462]
[1778187830131,31.56,79848.53,0.0,0.8064,0.00017,13.84144]
[1778187840202,31.56,79854.25,0.0,0.80732,0.00017,13.80202]
[1778187847410,31.57,79855.51,0.0,0.8075,0.00017,13.7946]
[1778187858485,31.58,79857.53,0.0,0.80778,0.00017,13.78266]
[1778187864530,31.58,79858.03,0.0,0.80783,0.00017,13.78054]
[1778187868558,31.59,79849.83,0.0,0.8064,0.00017,13.84178]
[1778187870572,31.59,79849.88,0.0,0.8064,0.00017,13.84182]
[1778187875607,31.59,79851.85,0.0,0.80677,0.00017,13.82251]
[1778187882656,31.6,79853.39,0.0,0.80701,0.00017,13.81246]
[1778187887692,31.6,79855.59,0.0,0.80736,0.00017,13.79737]
[1778187892727,31.6,79856.27,0.0,0.80746,0.00017,13.79327]
[1778187900621,31.6,79855.83,0.0,0.80735,0.00017,13.79768]
[1778187905819,31.61,79907.08,0.0,0.81599,0.00017,13.42154]
[1778187907832,31.61,79848.16,0.0,0.80597,0.00017,13.85659]
[1778187916895,31.62,79853.73,0.0,0.80691,0.00017,13.81663]
[1778187921931,31.62,79854.19,0.0,0.80698,0.00017,13.81381]
[1778187930833,31.62,79846.87,0.0,0.8057,0.00017,13.86836]
[1778187932001,31.62,79848.04,0.0,0.80595,0.00017,13.85411]
[1778187939049,31.62,79847.1,0.0,0.80577,0.00017,13.86207]
[1778187944084,31.63,79843.79,0.0,0.80519,0.00017,13.88679]
[1778187950126,31.63,79844.29,0.0,0.80527,0.00017,13.88324]
[1778187957175,31.63,79846.53,0.0,0.80565,0.00017,13.86709]
[1778187962210,31.63,79845.44,0.0,0.80546,0.00017,13.87528]
[1778187967245,31.63,79836.08,0.0,0.80383,0.00017,13.94391]
[1778187968253,31.63,79831.66,0.0,0.80307,0.00017,13.97616]
[1778187973287,31.63,79828.51,0.0,0.80252,0.00017,13.99883]
[1778187978329,31.63,79824.29,0.0,0.8018,0.00017,14.02924]
[1778187980337,31.62,79815.81,0.0,0.80031,0.00018,14.09084]
[1778187982351,31.62,79813.6,0.0,0.79993,0.00018,14.10663]
[1778187985372,31.62,79807.82,0.0,0.79892,0.00018,14.14866]
[1778187988395,31.62,79800.19,0.0,0.79756,0.00018,14.20415]
[1778187989400,31.62,79800.35,0.0,0.79759,0.00018,14.20308]
[1778187994435,31.63,79800.25,0.0,0.79762,0.00018,14.19856]
[1778187995442,31.63,79805.42,0.0,0.79853,0.00018,14.16114]
[1778188001332,31.63,79804.31,0.0,0.79832,0.00018,14.16995]
[1778188006519,31.63,79800.44,0.0,0.79762,0.00018,14.19855]
[1778188011554,31.63,79799.47,0.0,0.79744,0.00018,14.20591]
[1778188016590,31.63,79793.42,0.0,0.79636,0.00018,14.24989]
[1778188017632,31.63,79787.84,0.0,0.79537,0.00018,14.29024]
[1778188018610,31.63,79767.58,0.0,0.79174,0.00018,14.43627]
[1778188019613,31.63,79757.83,0.0,0.78998,0.00018,14.50625]
[1778188024664,31.63,79752.29,0.0,0.78897,0.00018,14.54614]
[1778188027693,31.63,79735.32,0.0,0.78587,0.00018,14.66729]
[1778188029697,31.63,79744.43,0.0,0.78753,0.00018,14.60254]
[1778188030703,31.63,79742.73,0.0,0.78721,0.00018,14.61488]
[1778188035739,31.64,79741.89,0.0,0.78704,0.00018,14.62187]
[1778188038760,31.64,79734.53,0.0,0.78568,0.00018,14.6748]
[1778188040774,31.64,79733.27,0.0,0.78544,0.00018,14.68404]
[1778188042788,31.64,79727.5,0.0,0.78437,0.00018,14.72533]
[1778188047823,31.64,79729.36,0.0,0.78471,0.00018,14.71244]
[1778188050843,31.64,79736.19,0.0,0.78595,0.00018,14.66407]
[1778188051851,31.64,79740.05,0.0,0.78671,0.00018,14.63121]
[1778188056888,31.65,79737.07,0.0,0.78614,0.00018,14.65321]
[1778188061921,31.65,79733.29,0.0,0.78544,0.00018,14.68066]
[1778188062929,31.65,79725.9,0.0,0.78407,0.00018,14.73336]
[1778188065950,31.65,79724.09,0.0,0.78374,0.00018,14.74636]
[1778188070984,31.65,79724.29,0.0,0.78377,0.00018,14.74517]
[1778188076023,31.65,79724.18,0.0,0.78374,0.00018,14.74622]
[1778188078034,31.65,79716.0,0.0,0.78222,0.00018,14.80462]
[1778188082062,31.66,79709.4,0.0,0.78097,0.00019,14.85222]
[1778188086091,31.66,79702.0,0.0,0.77958,0.00019,14.90493]
[1778188087098,31.66,79695.61,0.0,0.77838,0.00019,14.94995]
[1778188089111,31.66,79704.13,0.0,0.77996,0.00019,14.89032]
[1778188094146,31.66,79699.67,0.0,0.77911,0.00019,14.92239]
[1778188099181,31.67,79704.67,0.0,0.78003,0.00019,14.88795]
[1778188104219,31.67,79702.64,0.0,0.77961,0.00019,14.90364]
[1778188108247,31.68,79708.84,0.0,0.78073,0.00019,14.86152]
[1778188109253,31.7,79678.02,0.0,0.77484,0.00019,15.08219]
[1778188114290,31.79,79679.79,0.0,0.77456,0.00019,15.08936]
[1778188119324,31.8,79678.06,0.0,0.77418,0.00019,15.10346]
[1778188124360,31.84,79691.4,0.0,0.77642,0.00019,15.02092]
[1778188129395,31.88,79686.17,0.0,0.77518,0.00019,15.06727]
[1778188134431,31.88,79690.38,0.0,0.77592,0.00019,15.03975]
[1778188135436,31.88,79684.85,0.0,0.77487,0.00019,15.07849]
[1778188137459,31.89,79677.95,0.0,0.77356,0.00019,15.12697]
[1778188138472,31.89,79669.41,0.0,0.77194,0.00019,15.1861]
[1778188140480,31.92,79658.06,0.0,0.76954,0.00019,15.2732]
[1778188145515,31.96,79657.53,0.0,0.76922,0.00019,15.28495]
[1778188150549,31.96,79661.38,0.0,0.7699,0.00019,15.2605]
[1778188155590,31.97,79661.49,0.0,0.76988,0.00019,15.26142]
[1778188156600,31.97,79667.33,0.0,0.77098,0.00019,15.2218]
[1778188160625,31.98,79662.19,0.0,0.76997,0.00019,15.25826]
[1778188162639,31.99,79653.81,0.0,0.76826,0.00019,15.31976]
[1778188167674,32.0,79656.34,0.0,0.76868,0.00019,15.30471]
[1778188172709,32.01,79659.18,0.0,0.76921,0.00019,15.28207]
[1778188177745,32.02,79659.63,0.0,0.76924,0.00019,15.28113]
[1778188182779,32.06,79663.67,0.0,0.76971,0.00019,15.26453]
[1778188187818,32.14,79668.58,0.0,0.77014,0.00019,15.24941]
[1778188192853,32.21,79666.63,0.0,0.76925,0.00019,15.28226]
[1778188197888,32.3,79664.89,0.0,0.76835,0.00019,15.31481]
[1778188202926,32.33,79663.63,0.0,0.76788,0.00019,15.33206]
[1778188208967,32.34,79661.75,0.0,0.76747,0.00019,15.34686]
[1778188215010,32.35,79661.2,0.0,0.76731,0.00019,15.35269]
[1778188221056,32.36,79660.05,0.0,0.76703,0.00019,15.36248]
[1778188223076,32.36,79666.42,0.0,0.76821,0.00019,15.32047]
[1778188225088,32.37,79672.65,0.0,0.76935,0.00019,15.27938]
[1778188230119,32.37,79677.95,0.0,0.77029,0.00019,15.24584]
[1778188233139,32.38,79684.71,0.0,0.77156,0.00019,15.19591]
[1778188236162,32.38,79690.15,0.0,0.77255,0.00019,15.15982]
[1778188241196,32.39,79691.43,0.0,0.77275,0.00019,15.15288]
[1778188246230,32.39,79690.72,0.0,0.77258,0.00019,15.15883]
[1778188251266,32.4,79691.83,0.0,0.77275,0.00019,15.15271]
[1778188256305,32.41,79695.33,0.0,0.77335,0.00018,15.13075]
[1778188257312,32.41,79686.17,0.0,0.77165,0.00019,15.19296]
[1778188263175,32.41,79687.24,0.0,0.77182,0.00019,15.18684]
[1778188268390,32.42,79690.01,0.0,0.77229,0.00019,15.1696]
[1778188274433,32.42,79694.13,0.0,0.77301,0.00019,15.14333]
[1778188278461,32.43,79700.3,0.0,0.77412,0.00018,15.10267]
[1778188283497,32.43,79704.01,0.0,0.77476,0.00018,15.07915]
[1778188288534,32.44,79704.52,0.0,0.77481,0.00018,15.0774]
[1778188292560,32.45,79720.09,0.0,0.77768,0.00018,14.96711]
[1778188293567,32.45,79726.42,0.0,0.77883,0.00018,14.92422]
[1778188296588,32.45,79731.63,0.0,0.77975,0.00018,14.88947]
[1778188301623,32.46,79729.11,0.0,0.77926,0.00018,14.90804]
[1778188306658,32.46,79728.55,0.0,0.77912,0.00018,14.91322]
[1778188311694,32.47,79728.53,0.0,0.77908,0.00018,14.91477]
[1778188316729,32.47,79730.48,0.0,0.7794,0.00018,14.90292]
[1778188321764,32.5,79735.46,0.0,0.78011,0.00018,14.87619]
[1778188326800,32.52,79737.49,0.0,0.78036,0.00018,14.86694]
[1778188329821,32.55,79742.68,0.0,0.7811,0.00018,14.83889]
[1778188334893,32.6,79744.86,0.0,0.78112,0.00018,14.83873]
[1778188335863,32.62,79750.12,0.0,0.78197,0.00018,14.80659]
[1778188340898,32.67,79752.41,0.0,0.78199,0.00018,14.80621]
[1778188345933,32.68,79753.38,0.0,0.78212,0.00018,14.80132]
[1778188350972,32.69,79755.64,0.0,0.78248,0.00018,14.78762]
[1778188356007,32.69,79756.71,0.0,0.78268,0.00018,14.77642]
[1778188359025,32.7,79762.06,0.0,0.78361,0.00018,14.74077]
[1778188366075,32.7,79764.2,0.0,0.78394,0.00018,14.72798]
[1778188371109,32.71,79757.85,0.0,0.78278,0.00018,14.77267]
[1778188377150,32.71,79754.5,0.0,0.78213,0.00018,14.79734]
[1778188382186,32.72,79757.64,0.0,0.78266,0.00018,14.77736]
[1778188387221,32.72,79757.06,0.0,0.78252,0.00018,14.78283]
[1778188392256,32.73,79760.73,0.0,0.78313,0.00018,14.75937]
[1778188397291,32.74,79761.19,0.0,0.78317,0.00018,14.75786]
[1778188402336,32.74,79761.36,0.0,0.78316,0.00018,14.75831]
[1778188403342,32.74,79787.14,0.0,0.78773,0.00018,14.58141]
[1778188404347,32.74,79793.29,0.0,0.7888,0.00018,14.53938]
[1778188408378,32.75,79767.23,0.0,0.78415,0.00018,14.72025]
[1778188409385,32.75,79760.85,0.0,0.78301,0.00018,14.76425]
[1778188412409,32.76,79760.95,0.0,0.78305,0.00018,14.75884]
[1778188416436,32.76,79773.59,0.0,0.78528,0.00018,14.6734]
[1778188417443,32.76,79779.1,0.0,0.78625,0.00018,14.63575]
[1778188419457,32.76,79782.54,0.0,0.78684,0.00018,14.61253]
[1778188421471,32.76,79788.67,0.0,0.78791,0.00018,14.57078]
[1778188424324,32.77,79790.98,0.0,0.7883,0.00018,14.55568]
[1778188429527,32.77,79790.79,0.0,0.78822,0.00018,14.55878]
[1778188434564,32.78,79788.18,0.0,0.78773,0.00018,14.57825]
[1778188439599,32.78,79785.16,0.0,0.78716,0.00018,14.60046]
[1778188442620,32.79,79792.32,0.0,0.7884,0.00018,14.55201]
[1778188447656,32.79,79789.09,0.0,0.78779,0.00018,14.57569]
[1778188452691,32.8,79788.22,0.0,0.7876,0.00018,14.58325]
[1778188458732,32.8,79789.24,0.0,0.78773,0.00018,14.57818]
[1778188463767,32.81,79789.62,0.0,0.78776,0.00018,14.57722]
[1778188468816,32.82,79790.43,0.0,0.78786,0.00018,14.57331]
[1778188473840,32.82,79790.03,0.0,0.7878,0.00018,14.57201]
[1778188478874,32.83,79790.46,0.0,0.78784,0.00018,14.57066]
[1778188483909,32.83,79790.44,0.0,0.78779,0.00018,14.57239]
[1778188488944,32.84,79790.59,0.0,0.78778,0.00018,14.57295]
[1778188493978,32.84,79786.35,0.0,0.787,0.00018,14.60355]
[1778188501036,32.85,79787.39,0.0,0.78713,0.00018,14.59838]
[1778188507077,32.86,79787.59,0.0,0.78713,0.00018,14.5987]
[1778188508084,32.86,79781.86,0.0,0.78611,0.00018,14.6382]
[1778188510098,32.86,79775.29,0.0,0.78494,0.00018,14.68352]
[1778188514126,32.86,79770.01,0.0,0.78399,0.00018,14.72017]
[1778188519161,32.87,79770.07,0.0,0.78398,0.00018,14.7204]
[1778188524196,32.87,79766.21,0.0,0.78326,0.00018,14.74836]
[1778188528224,32.88,79758.72,0.0,0.78189,0.00018,14.80068]
[1778188533259,32.88,79755.97,0.0,0.78141,0.00018,14.81513]
[1778188538295,32.89,79754.3,0.0,0.78108,0.00018,14.8277]
[1778188543333,32.89,79754.67,0.0,0.78112,0.00018,14.8264]
[1778188549376,32.9,79754.62,0.0,0.78107,0.00018,14.82815]
[1778188554415,32.9,79753.59,0.0,0.78086,0.00018,14.83627]
[1778188559452,32.9,79754.18,0.0,0.78094,0.00018,14.83333]
[1778188561475,32.91,79745.01,0.0,0.77928,0.00018,14.89575]
[1778188562474,32.91,79740.04,0.0,0.77839,0.00018,14.92941]
[1778188564488,32.91,79731.7,0.0,0.77688,0.00018,14.9857]
[1778188567509,32.91,79727.6,0.0,0.77612,0.00018,15.01385]
[1778188572544,32.92,79729.42,0.0,0.77641,0.00018,15.00304]
[1778188577581,32.92,79734.33,0.0,0.77727,0.00018,14.97132]
[1778188579593,32.92,79741.11,0.0,0.77848,0.00018,14.92597]
[1778188584630,32.92,79744.01,0.0,0.77899,0.00018,14.9071]
[1778188586648,32.93,79749.46,0.0,0.77995,0.00018,14.87062]
[1778188589667,32.93,79754.46,0.0,0.78083,0.00018,14.83765]
[1778188595519,32.93,79757.55,0.0,0.78141,0.00018,14.812]
[1778188600743,32.94,79760.62,0.0,0.78193,0.00018,14.79238]
[1778188605589,32.94,79767.68,0.0,0.78316,0.00018,14.74533]
[1778188605777,32.94,79767.68,0.0,0.78315,0.00018,14.74553]
[1778188610813,32.94,79773.68,0.0,0.78419,0.00018,14.70573]
[1778188613835,32.95,79780.98,0.0,0.78547,0.00018,14.65636]
[1778188618869,32.95,79787.12,0.0,0.78654,0.00018,14.61512]
[1778188623905,32.95,79793.41,0.0,0.78762,0.00018,14.5731]
[1778188628939,32.95,79797.31,0.0,0.78829,0.00017,14.54673]
[1778188635805,32.95,79799.73,0.0,0.78871,0.00017,14.53028]
[1778188641023,32.95,79801.12,0.0,0.78895,0.00017,14.52088]
[1778188646058,32.95,79803.35,0.0,0.78933,0.00017,14.50577]
[1778188651093,32.96,79802.72,0.0,0.78927,0.00017,14.50463]
[1778188656133,32.96,79804.1,0.0,0.78951,0.00017,14.49541]
[1778188660157,32.96,79810.78,0.0,0.79066,0.00017,14.44978]
[1778188665192,32.96,79808.14,0.0,0.7902,0.00017,14.46828]
[1778188671235,32.96,79807.22,0.0,0.79003,0.00017,14.475]
[1778188676269,32.96,79812.18,0.0,0.79088,0.00017,14.44117]
[1778188682312,32.96,79809.9,0.0,0.79049,0.00017,14.45675]
[1778188687353,32.96,79809.46,0.0,0.79041,0.00017,14.45971]
[1778188692390,32.96,79811.13,0.0,0.7907,0.00017,14.44826]
[1778188694403,32.96,79827.08,0.0,0.79346,0.00017,14.33857]
[1778188695410,32.96,79837.15,0.0,0.79519,0.00017,14.26895]
[1778188700445,32.96,79837.76,0.0,0.79529,0.00017,14.26483]
[1778188703465,32.96,79832.56,0.0,0.79439,0.00017,14.30092]
[1778188708503,32.96,79830.98,0.0,0.79412,0.00017,14.31181]
[1778188713536,32.96,79834.65,0.0,0.79481,0.00017,14.28067]
[1778188718571,32.96,79834.68,0.0,0.79481,0.00017,14.28051]
[1778188723606,32.96,79835.46,0.0,0.79495,0.00017,14.2752]
[1778188728642,32.96,79839.53,0.0,0.79564,0.00017,14.24718]
[1778188733676,32.96,79846.33,0.0,0.79679,0.00017,14.20033]
[1778188738711,32.96,79850.01,0.0,0.79743,0.00017,14.17464]
[1778188743748,32.96,79849.85,0.0,0.7974,0.00017,14.17586]
[1778188748781,32.96,79849.4,0.0,0.79731,0.00017,14.17925]
[1778188753817,32.97,79848.63,0.0,0.79717,0.00017,14.1849]
[1778188757845,32.97,79853.58,0.0,0.79801,0.00017,14.1509]
[1778188759859,32.97,79839.98,0.0,0.79568,0.00017,14.24563]
[1778188764894,32.97,79837.02,0.0,0.79517,0.00017,14.26619]
[1778188769928,32.97,79840.65,0.0,0.7958,0.00017,14.24082]
[1778188774964,32.97,79844.69,0.0,0.79655,0.00017,14.207]
[1778188777985,32.97,79849.71,0.0,0.7974,0.00017,14.17241]
[1778188779999,32.97,79856.27,0.0,0.79851,0.00017,14.12689]
[1778188785034,32.97,79861.64,0.0,0.79941,0.00017,14.08989]
[1778188790069,32.97,79866.21,0.0,0.80017,0.00017,14.05854]
[1778188795104,32.97,79867.41,0.0,0.80038,0.00017,14.05002]
[1778188800139,32.97,79864.23,0.0,0.79984,0.00017,14.07218]
[1778188805174,32.97,79865.05,0.0,0.79997,0.00017,14.06682]
[1778188810210,32.97,79866.06,0.0,0.80013,0.00017,14.06013]
[1778188817259,32.97,79864.66,0.0,0.79989,0.00017,14.07026]
[1778188824308,32.98,79865.1,0.0,0.79996,0.00017,14.06754]
[1778188831357,32.98,79865.39,0.0,0.80005,0.00017,14.06013]
[1778188837213,32.98,79866.95,0.0,0.80031,0.00017,14.04961]
[1778188847286,32.99,79868.18,0.0,0.80046,0.00017,14.04314]
[1778188852507,32.99,79869.42,0.0,0.80065,0.00017,14.03564]
[1778188861570,33.0,79870.43,0.0,0.80077,0.00017,14.0307]
[1778188867425,33.0,79871.48,0.0,0.80091,0.00017,14.02481]
[1778188872649,33.0,79871.64,0.0,0.80091,0.00017,14.02487]
[1778188880703,33.01,79871.7,0.0,0.80088,0.00017,14.02631]
[1778188887566,33.02,79876.7,0.0,0.80167,0.00017,13.99328]
[1778188892788,33.02,79877.25,0.0,0.80179,0.00017,13.98508]
[1778188897823,33.03,79878.44,0.0,0.80196,0.00017,13.97785]
[1778188902858,33.03,79880.82,0.0,0.80234,0.00017,13.96225]
[1778188907893,33.03,79879.95,0.0,0.80217,0.00017,13.96932]
[1778188911920,33.03,79874.74,0.0,0.80128,0.00017,14.00634]
[1778188917966,33.04,79876.07,0.0,0.80148,0.00017,13.99818]
[1778188923004,33.04,79876.12,0.0,0.80147,0.00017,13.99868]
[1778188928038,33.04,79876.62,0.0,0.80153,0.00017,13.99605]
[1778188934090,33.05,79876.56,0.0,0.80149,0.00017,13.99759]
[1778188939118,33.05,79873.72,0.0,0.801,0.00017,14.01826]
[1778188944152,33.05,79872.86,0.0,0.80083,0.00017,14.02508]
[1778188949187,33.06,79872.56,0.0,0.80076,0.00017,14.02798]
[1778188954222,33.06,79860.6,0.0,0.79878,0.00017,14.10634]
[1778188958250,33.06,79855.94,0.0,0.79796,0.00017,14.13961]
[1778188961272,33.06,79844.04,0.0,0.79593,0.00017,14.22243]
[1778188965300,33.07,79833.08,0.0,0.79404,0.00017,14.29852]
[1778188969328,33.07,79827.39,0.0,0.79306,0.00017,14.3378]
[1778188974363,33.07,79825.4,0.0,0.79271,0.00017,14.35149]
[1778188979398,33.07,79824.45,0.0,0.79255,0.00017,14.35793]
[1778188984433,33.07,79823.82,0.0,0.79245,0.00017,14.36211]
[1778188989468,33.06,79820.49,0.0,0.79188,0.00017,14.38476]
[1778188994503,33.06,79821.68,0.0,0.79209,0.00017,14.37633]
[1778188999538,33.06,79822.1,0.0,0.79217,0.00017,14.3733]
[1778189004573,33.06,79827.78,0.0,0.79315,0.00017,14.33422]
[1778189005580,33.06,79835.16,0.0,0.79441,0.00017,14.28346]
[1778189008602,33.06,79840.89,0.0,0.79539,0.00017,14.24405]
[1778189013636,33.06,79843.76,0.0,0.79594,0.00017,14.21848]
[1778189021692,33.07,79846.65,0.0,0.79642,0.00017,14.19884]
[1778189027733,33.07,79847.07,0.0,0.79649,0.00017,14.19625]
[1778189035791,33.07,79849.59,0.0,0.79691,0.00017,14.17911]
[1778189041831,33.07,79851.21,0.0,0.79718,0.00017,14.16803]
[1778189048882,33.07,79854.62,0.0,0.79776,0.00017,14.14459]
[1778189049889,33.07,79860.68,0.0,0.79878,0.00017,14.10262]
[1778189051904,33.07,79865.74,0.0,0.79963,0.00017,14.06769]
[1778189055931,33.07,79871.14,0.0,0.80053,0.00017,14.03076]
[1778189060967,33.07,79872.14,0.0,0.80068,0.00017,14.02468]
[1778189066001,33.08,79872.97,0.0,0.8008,0.00017,14.01979]
[1778189068860,33.08,79867.54,0.0,0.79987,0.00017,14.058]
[1778189076073,33.08,79865.22,0.0,0.79951,0.00017,14.06931]
[1778189081108,33.08,79864.06,0.0,0.7993,0.00017,14.07803]
[1778189086145,33.09,79866.34,0.0,0.79966,0.00017,14.06314]
[1778189091179,33.09,79867.32,0.0,0.79981,0.00017,14.05711]
[1778189099072,33.09,79871.05,0.0,0.80041,0.00017,14.03225]
[1778189109145,33.1,79872.07,0.0,0.80055,0.00017,14.02679]
[1778189114340,33.1,79876.97,0.0,0.80135,0.00017,13.99375]
[1778189119375,33.1,79876.86,0.0,0.80133,0.00017,13.9946]
[1778189125418,33.1,79876.74,0.0,0.8013,0.00017,13.99552]
[1778189130452,33.1,79876.39,0.0,0.80124,0.00017,13.99804]
[1778189135487,33.1,79877.58,0.0,0.80152,0.00017,13.98334]
[1778189140522,33.1,79878.97,0.0,0.80176,0.00017,13.97339]
[1778189149585,33.1,79879.53,0.0,0.80187,0.00017,13.96855]
[1778189156634,33.09,79879.13,0.0,0.80182,0.00017,13.97064]
[1778189161669,33.09,79881.61,0.0,0.80225,0.00017,13.95296]
[1778189166705,33.09,79886.86,0.0,0.80313,0.00017,13.91631]
[1778189171738,33.09,79890.08,0.0,0.80366,0.00017,13.89388]
[1778189176780,33.09,79887.42,0.0,0.80321,0.00017,13.91258]
[1778189181814,33.09,79889.75,0.0,0.8036,0.00017,13.89649]
[1778189187856,33.1,79888.17,0.0,0.80333,0.00017,13.90779]
[1778189193898,33.1,79887.35,0.0,0.80324,0.00017,13.90801]
[1778189199777,33.1,79887.04,0.0,0.80318,0.00017,13.91043]
[1778189209847,33.1,79885.58,0.0,0.80293,0.00017,13.921]
[1778189219916,33.1,79884.21,0.0,0.80269,0.00017,13.9309]
[1778189227131,33.1,79883.18,0.0,0.80252,0.00017,13.93813]
[1778189228138,33.1,79890.01,0.0,0.80367,0.00017,13.89038]
[1778189229145,33.1,79891.98,0.0,0.804,0.00017,13.87655]
[1778189236195,33.1,79891.32,0.0,0.8039,0.00017,13.88065]
[1778189241230,33.1,79891.23,0.0,0.80389,0.00017,13.8809]
[1778189245258,33.09,79907.5,0.0,0.8066,0.00017,13.76675]
[1778189246265,33.09,79909.82,0.0,0.80698,0.00016,13.75042]
[1778189252306,33.09,79910.12,0.0,0.8071,0.00016,13.7421]
[1778189254321,33.09,79902.13,0.0,0.80578,0.00017,13.79786]
[1778189255328,33.09,79896.5,0.0,0.80485,0.00017,13.83707]
[1778189260363,33.09,79896.18,0.0,0.80481,0.00017,13.83881]
[1778189263384,33.09,79890.51,0.0,0.80386,0.00017,13.87863]
[1778189268419,33.09,79889.89,0.0,0.80375,0.00017,13.88354]
[1778189273453,33.09,79890.54,0.0,0.80384,0.00017,13.87944]
[1778189280340,33.09,79890.1,0.0,0.80378,0.00017,13.8822]
[1778189285539,33.09,79890.43,0.0,0.80384,0.00017,13.87959]
[1778189290574,33.09,79891.93,0.0,0.80408,0.00017,13.86976]
[1778189295608,33.1,79893.03,0.0,0.80424,0.00017,13.86276]
[1778189300644,33.1,79900.79,0.0,0.80551,0.00017,13.80931]
[1778189301650,33.1,79905.83,0.0,0.80635,0.00017,13.7741]
[1778189306686,33.1,79907.71,0.0,0.80665,0.00017,13.76119]
[1778189314744,33.1,79908.78,0.0,0.80688,0.00017,13.74826]
[1778189319779,33.1,79911.57,0.0,0.80734,0.00016,13.72862]
[1778189324815,33.1,79916.08,0.0,0.80809,0.00016,13.69653]
[1778189329850,33.1,79917.26,0.0,0.8083,0.00016,13.68786]
[1778189334885,33.1,79922.1,0.0,0.8091,0.00016,13.65362]
[1778189339920,33.1,79923.93,0.0,0.8094,0.00016,13.64061]
[1778189344956,33.1,79924.69,0.0,0.80953,0.00016,13.6351]
[1778189350997,33.1,79925.17,0.0,0.80961,0.00016,13.63153]
[1778189358046,33.09,79925.4,0.0,0.80966,0.00016,13.62967]
[1778189367111,33.09,79925.4,0.0,0.80966,0.00016,13.62931]
[1778189372147,33.09,79926.22,0.0,0.80986,0.00016,13.61758]
[1778189377183,33.09,79926.08,0.0,0.80984,0.00016,13.61839]
[1778189382216,33.09,79926.08,0.0,0.80984,0.00016,13.61822]
[1778189391116,33.09,79926.31,0.0,0.80989,0.00016,13.61634]
[1778189401355,33.09,79926.3,0.0,0.80989,0.00016,13.61615]
[1778189402356,33.09,79932.31,0.0,0.81087,0.00016,13.57386]
[1778189405377,33.09,79933.07,0.0,0.81101,0.00016,13.56806]
[1778189410411,33.09,79932.19,0.0,0.81086,0.00016,13.57436]
[1778189412477,33.09,79925.11,0.0,0.8097,0.00016,13.62428]
[1778189413438,33.09,79914.36,0.0,0.80794,0.00016,13.69976]
[1778189414441,33.09,79910.36,0.0,0.80728,0.00016,13.72772]
[1778189418480,33.09,79900.49,0.0,0.80566,0.00017,13.79637]
[1778189419485,33.09,79899.19,0.0,0.80545,0.00017,13.80526]
[1778189422507,33.08,79890.05,0.0,0.80394,0.00017,13.86867]
[1778189423513,33.08,79889.1,0.0,0.80378,0.00017,13.87521]
[1778189428550,33.08,79886.29,0.0,0.80332,0.00017,13.89455]
[1778189437624,33.08,79885.98,0.0,0.80333,0.00017,13.89062]
[1778189442659,33.08,79890.64,0.0,0.80411,0.00017,13.85808]
[1778189447697,33.08,79889.25,0.0,0.80387,0.00017,13.86797]
[1778189454744,33.08,79887.1,0.0,0.8035,0.00017,13.88349]
[1778189460786,33.08,79885.06,0.0,0.80316,0.00017,13.89755]
[1778189465821,33.08,79884.75,0.0,0.80311,0.00017,13.89961]
[1778189471695,33.08,79884.2,0.0,0.80302,0.00017,13.90336]
[1778189479918,33.08,79883.13,0.0,0.80285,0.00017,13.91067]
[1778189480925,33.08,79888.88,0.0,0.80381,0.00017,13.87047]
[1778189488981,33.08,79892.86,0.0,0.80449,0.00017,13.84212]
[1778189494016,33.08,79893.59,0.0,0.80467,0.00017,13.83126]
[1778189501906,33.08,79895.14,0.0,0.80492,0.00017,13.82076]
[1778189507107,33.08,79898.82,0.0,0.80553,0.00017,13.79503]
[1778189513149,33.08,79901.75,0.0,0.80603,0.00017,13.77369]
[1778189518184,33.08,79903.81,0.0,0.80639,0.00017,13.75856]
[1778189523219,33.07,79901.68,0.0,0.80606,0.00017,13.77264]
[1778189528254,33.07,79903.17,0.0,0.80633,0.00017,13.76127]
[1778189534297,33.07,79907.25,0.0,0.80702,0.00017,13.73172]
[1778189539331,33.07,79908.52,0.0,0.80725,0.00017,13.72202]
[1778189544365,33.06,79910.88,0.0,0.80766,0.00016,13.70474]
[1778189549410,33.06,79912.85,0.0,0.808,0.00016,13.6902]
[1778189551416,33.06,79906.04,0.0,0.80694,0.00017,13.7319]
[1778189557457,33.06,79906.9,0.0,0.80711,0.00017,13.7247]
[1778189562494,33.05,79909.24,0.0,0.80752,0.00017,13.70734]
[1778189567532,33.05,79909.75,0.0,0.80762,0.00017,13.70286]
[1778189573576,33.05,79909.91,0.0,0.80767,0.00017,13.70067]
[1778189578611,33.04,79911.01,0.0,0.80787,0.00017,13.69207]
[1778189583654,33.04,79913.23,0.0,0.80826,0.00016,13.67563]
[1778189588686,33.04,79915.85,0.0,0.80871,0.00016,13.65648]
[1778189594730,33.04,79916.26,0.0,0.80879,0.00016,13.6528]
[1778189599765,33.03,79916.13,0.0,0.80879,0.00016,13.65305]
[1778189608828,33.03,79915.89,0.0,0.80877,0.00016,13.65356]
[1778189617904,33.03,79915.04,0.0,0.80872,0.00016,13.65255]
[1778189619916,33.02,79904.69,0.0,0.80701,0.00017,13.72499]
[1778189620929,33.02,79902.0,0.0,0.80658,0.00017,13.74342]
[1778189625960,33.02,79899.01,0.0,0.80611,0.00017,13.76344]
[1778189630993,33.02,79895.35,0.0,0.8055,0.00017,13.78888]
[1778189637035,33.02,79892.76,0.0,0.80508,0.00017,13.8068]
[1778189642070,33.02,79890.34,0.0,0.80468,0.00017,13.82359]
[1778189647105,33.02,79890.28,0.0,0.80467,0.00017,13.82397]
[1778189652969,33.02,79890.48,0.0,0.8047,0.00017,13.82262]
[1778189658182,33.02,79894.73,0.0,0.8054,0.00017,13.79302]
[1778189663218,33.02,79895.59,0.0,0.80555,0.00017,13.787]
[1778189670267,33.02,79895.1,0.0,0.80548,0.00017,13.78984]
[1778189675302,33.02,79891.1,0.0,0.80488,0.00017,13.81163]
[1778189680338,33.01,79891.56,0.0,0.80497,0.00017,13.80797]
[1778189685371,33.01,79891.35,0.0,0.80494,0.00017,13.80906]
[1778189690407,33.01,79891.44,0.0,0.80496,0.00017,13.80804]
[1778189695441,33.01,79890.98,0.0,0.8049,0.00017,13.81084]
[1778189700478,33.01,79891.41,0.0,0.80498,0.00017,13.80746]
[1778189705512,33.01,79892.02,0.0,0.80509,0.00017,13.80287]
[1778189706520,33.01,79904.64,0.0,0.80719,0.00017,13.71426]
[1778189707526,33.01,79907.35,0.0,0.80763,0.00017,13.69526]
[1778189713391,33.01,79910.72,0.0,0.80818,0.00017,13.67197]
[1778189720617,33.01,79914.45,0.0,0.80878,0.00016,13.64624]
[1778189725652,33.01,79917.13,0.0,0.80922,0.00016,13.6278]
[1778189730689,33.01,79921.58,0.0,0.80993,0.00016,13.597]
[1778189735723,33.02,79924.82,0.0,0.81051,0.00016,13.56902]
[1778189740763,33.02,79925.07,0.0,0.81053,0.00016,13.56801]
[1778189747828,33.02,79926.62,0.0,0.81076,0.00016,13.55807]
[1778189751842,33.02,79919.32,0.0,0.80956,0.00016,13.60996]
[1778189756880,33.02,79922.31,0.0,0.81004,0.00016,13.58926]
[1778189761912,33.03,79924.64,0.0,0.81041,0.00016,13.57327]
[1778189766954,33.03,79926.09,0.0,0.81064,0.00016,13.56352]
[1778189769973,33.03,79919.2,0.0,0.8095,0.00016,13.61225]
[1778189770981,33.03,79914.09,0.0,0.80866,0.00016,13.64834]
[1778189773813,33.03,79901.51,0.0,0.80658,0.00017,13.73668]
[1778189775011,33.03,79900.1,0.0,0.80635,0.00017,13.74641]
[1778189780042,33.03,79897.34,0.0,0.8059,0.00017,13.76522]
[1778189785078,33.03,79895.05,0.0,0.80552,0.00017,13.78124]
[1778189791121,33.03,79892.04,0.0,0.80507,0.00017,13.7969]
[1778189801194,33.03,79887.33,0.0,0.80428,0.00017,13.83021]
[1778189810255,33.03,79885.45,0.0,0.80395,0.00017,13.84363]
[1778189817304,33.03,79884.28,0.0,0.80375,0.00017,13.85202]
[1778189824165,33.03,79883.67,0.0,0.80365,0.00017,13.85649]
[1778189829388,33.03,79882.79,0.0,0.8035,0.00017,13.8628]
[1778189834423,33.03,79882.57,0.0,0.80346,0.00017,13.8645]
[1778189844307,33.03,79881.4,0.0,0.80325,0.00017,13.873]
[1778189854380,33.03,79883.38,0.0,0.80363,0.00017,13.85373]
[1778189859599,33.03,79886.17,0.0,0.80409,0.00017,13.83447]
[1778189864635,33.03,79887.33,0.0,0.80428,0.00017,13.82656]
[1778189870676,33.04,79885.79,0.0,0.80402,0.00017,13.83756]
[1778189875710,33.04,79884.55,0.0,0.80381,0.00017,13.84639]
[1778189880745,33.04,79883.38,0.0,0.80361,0.00017,13.85473]
[1778189883766,33.04,79889.85,0.0,0.80469,0.00017,13.80964]
[1778189888805,33.04,79892.12,0.0,0.80506,0.00017,13.79384]
[1778189893838,33.04,79898.12,0.0,0.80607,0.00017,13.75142]
[1778189898873,33.04,79899.13,0.0,0.80625,0.00017,13.74408]
[1778189904730,33.03,79899.8,0.0,0.80636,0.00017,13.73908]
[1778189910959,33.03,79899.62,0.0,0.80634,0.00017,13.74]
[1778189915993,33.03,79899.43,0.0,0.80637,0.00017,13.7353]
[1778189921029,33.03,79900.84,0.0,0.80661,0.00017,13.72518]
[1778189926069,33.03,79902.76,0.0,0.80693,0.00017,13.71155]
[1778189931100,33.03,79905.96,0.0,0.80747,0.00017,13.68895]
[1778189937142,33.03,79909.0,0.0,0.80797,0.00017,13.66749]
[1778189942177,33.03,79911.81,0.0,0.80844,0.00017,13.64767]
[1778189945011,33.03,79901.78,0.0,0.80678,0.00017,13.71804]
[1778189946205,33.03,79895.77,0.0,0.80578,0.00017,13.7601]
[1778189948222,33.03,79893.7,0.0,0.80544,0.00017,13.77468]
[1778189955081,33.03,79891.36,0.0,0.80504,0.00017,13.79127]
[1778189960309,33.03,79885.91,0.0,0.80413,0.00017,13.82951]
[1778189965344,33.03,79884.46,0.0,0.80389,0.00017,13.83956]
[1778189970380,33.03,79884.09,0.0,0.80383,0.00017,13.84204]
[1778189978438,33.03,79883.93,0.0,0.80386,0.00017,13.83729]
[1778189983470,33.03,79891.14,0.0,0.80507,0.00017,13.78684]
[1778189988505,33.03,79884.11,0.0,0.80388,0.00017,13.83635]
[1778189993540,33.03,79883.07,0.0,0.80371,0.00017,13.84366]
[1778189998574,33.03,79882.72,0.0,0.80365,0.00017,13.84615]
[1778190003610,33.03,79882.67,0.0,0.80364,0.00017,13.84656]
[1778190006631,33.03,79876.87,0.0,0.80266,0.00017,13.88714]
[1778190007638,33.03,79875.54,0.0,0.80244,0.00017,13.89639]
[1778190012673,33.03,79876.0,0.0,0.80253,0.00017,13.89287]
[1778190017708,33.03,79873.38,0.0,0.8021,0.00017,13.91069]
[1778190022744,33.03,79873.5,0.0,0.80213,0.00017,13.90933]
[1778190030799,33.02,79874.82,0.0,0.80237,0.00017,13.8993]
[1778190039861,33.02,79875.81,0.0,0.80261,0.00017,13.88572]
[1778190045716,33.02,79876.44,0.0,0.80273,0.00017,13.88072]
[1778190050943,33.02,79876.86,0.0,0.80282,0.00017,13.87728]
[1778190051946,33.02,79871.61,0.0,0.80193,0.00017,13.91396]
[1778190052953,33.02,79866.15,0.0,0.80101,0.00017,13.95202]
[1778190057988,33.02,79865.99,0.0,0.80099,0.00017,13.95292]
[1778190063023,33.02,79864.51,0.0,0.80075,0.00017,13.96284]
[1778190070073,33.02,79865.42,0.0,0.8009,0.00017,13.9565]
[1778190075107,33.02,79864.37,0.0,0.80072,0.00017,13.96399]
[1778190081149,33.02,79867.73,0.0,0.80128,0.00017,13.94074]
[1778190093234,33.02,79870.68,0.0,0.80182,0.00017,13.91506]
[1778190103305,33.02,79872.26,0.0,0.80207,0.00017,13.90473]
[1778190113376,33.02,79873.32,0.0,0.80223,0.00017,13.89811]
[1778190114382,33.02,79879.18,0.0,0.80322,0.00017,13.85727]
[1778190117403,33.03,79879.72,0.0,0.8033,0.00017,13.8539]
[1778190122438,33.03,79879.49,0.0,0.80324,0.00017,13.85623]
[1778190127473,33.03,79879.44,0.0,0.80322,0.00017,13.85712]
[1778190132510,33.03,79879.14,0.0,0.80317,0.00017,13.85912]
[1778190137545,33.03,79883.62,0.0,0.80393,0.00017,13.82778]
[1778190139560,33.03,79884.06,0.0,0.804,0.00017,13.8248]
[1778190145601,33.03,79883.16,0.0,0.80384,0.00017,13.83152]
[1778190149629,33.03,79874.03,0.0,0.8023,0.00017,13.89554]
[1778190152649,33.03,79870.95,0.0,0.80183,0.00017,13.91126]
[1778190157685,33.03,79868.25,0.0,0.80138,0.00017,13.92987]
[1778190164734,33.03,79864.25,0.0,0.80069,0.00017,13.95833]
[1778190169770,33.03,79862.44,0.0,0.80038,0.00017,13.97122]
[1778190174804,33.03,79860.41,0.0,0.80003,0.00017,13.98553]
[1778190180845,33.03,79858.51,0.0,0.79971,0.00017,13.99884]
[1778190185882,33.03,79852.25,0.0,0.79864,0.00017,14.04242]
[1778190188907,33.04,79841.13,0.0,0.79674,0.00017,14.11973]
[1778190193937,33.04,79837.39,0.0,0.79609,0.00017,14.14574]
[1778190198972,33.04,79833.04,0.0,0.79534,0.00017,14.17589]
[1778190204011,33.04,79831.15,0.0,0.79502,0.00017,14.18903]
[1778190210049,33.04,79828.58,0.0,0.79457,0.00017,14.2069]
[1778190215084,33.04,79826.47,0.0,0.79426,0.00017,14.21581]
[1778190217100,33.04,79836.24,0.0,0.79594,0.00017,14.14843]
[1778190219112,33.04,79843.11,0.0,0.79711,0.00017,14.10112]
[1778190224147,33.04,79844.74,0.0,0.79739,0.00017,14.08994]
[1778190229182,33.04,79849.24,0.0,0.79815,0.00017,14.05878]
[1778190234219,33.05,79843.72,0.0,0.79716,0.00017,14.09901]
[1778190235225,33.05,79825.0,0.0,0.79394,0.00017,14.22853]
[1778190236232,33.05,79826.02,0.0,0.79412,0.00017,14.22146]
[1778190239255,33.05,79833.25,0.0,0.79537,0.00017,14.17154]
[1778190243284,33.05,79822.48,0.0,0.79351,0.00017,14.24589]
[1778190244290,33.05,79814.91,0.0,0.7922,0.00017,14.29798]
[1778190245298,33.05,79813.89,0.0,0.79202,0.00017,14.3049]
[1778190250331,33.04,79814.29,0.0,0.7921,0.00017,14.30167]
[1778190255366,33.04,79816.46,0.0,0.79249,0.00017,14.28637]
[1778190260401,33.04,79814.18,0.0,0.7921,0.00017,14.30175]
[1778190265439,33.04,79808.18,0.0,0.79106,0.00017,14.34271]
[1778190268460,33.04,79805.02,0.0,0.79052,0.00017,14.36408]
[1778190273497,33.04,79801.93,0.0,0.79005,0.00017,14.37892]
[1778190275509,33.04,79796.69,0.0,0.78914,0.00018,14.41449]
[1778190277343,33.04,79789.44,0.0,0.78787,0.00018,14.46384]
[1778190280543,33.03,79788.01,0.0,0.78763,0.00018,14.47332]
[1778190285579,33.03,79784.62,0.0,0.78704,0.00018,14.49634]
[1778190290622,33.03,79782.73,0.0,0.7867,0.00018,14.50921]
[1778190292632,33.03,79773.12,0.0,0.785,0.00018,14.57457]
[1778190293638,33.03,79772.63,0.0,0.78492,0.00018,14.57779]
[1778190298673,33.03,79774.79,0.0,0.78532,0.00018,14.56255]
[1778190302701,33.03,79769.53,0.0,0.7844,0.00018,14.59782]
[1778190305722,33.03,79766.3,0.0,0.78383,0.00018,14.6196]
[1778190310758,33.03,79767.07,0.0,0.78395,0.00018,14.61475]
[1778190315793,33.03,79762.75,0.0,0.78317,0.00018,14.64455]
[1778190320835,33.03,79764.6,0.0,0.78349,0.00018,14.63239]
[1778190321842,33.03,79770.84,0.0,0.7846,0.00018,14.59008]
[1778190322850,33.03,79776.5,0.0,0.7856,0.00018,14.55153]
[1778190324863,33.03,79780.71,0.0,0.78635,0.00018,14.52273]
[1778190328902,33.03,79782.8,0.0,0.78673,0.00018,14.50825]
[1778190330909,33.03,79801.91,0.0,0.79009,0.00017,14.37746]
[1778190331938,33.03,79809.73,0.0,0.79151,0.00017,14.31806]
[1778190332921,33.03,79814.19,0.0,0.79229,0.00017,14.287]
[1778190333928,33.03,79821.09,0.0,0.79349,0.00017,14.23943]
[1778190336950,33.03,79826.23,0.0,0.79438,0.00017,14.20396]
[1778190340978,33.03,79833.16,0.0,0.79557,0.00017,14.15622]
[1778190342993,33.03,79843.49,0.0,0.79734,0.00017,14.08486]
[1778190343998,33.03,79848.7,0.0,0.79823,0.00017,14.04878]
[1778190345010,33.03,79832.21,0.0,0.7954,0.00017,14.163]
[1778190347022,33.03,79825.42,0.0,0.79423,0.00017,14.20981]
[1778190352056,33.03,79821.19,0.0,0.79351,0.00017,14.23858]
[1778190357091,33.03,79814.36,0.0,0.79234,0.00017,14.28519]
[1778190358098,33.03,79809.34,0.0,0.79147,0.00017,14.31957]
[1778190363133,33.02,79809.0,0.0,0.79143,0.00017,14.32121]
[1778190368168,33.02,79804.02,0.0,0.79057,0.00017,14.35476]
[1778190374216,33.02,79802.33,0.0,0.7903,0.00017,14.3654]
[1778190379251,33.02,79804.36,0.0,0.79068,0.00017,14.35065]
[1778190382273,33.01,79812.37,0.0,0.79208,0.00017,14.29525]
[1778190387307,33.01,79814.88,0.0,0.79253,0.00017,14.27763]
[1778190392342,33.01,79818.1,0.0,0.79315,0.00017,14.24942]
[1778190397377,33.01,79817.94,0.0,0.79312,0.00017,14.25033]
[1778190402417,33.01,79823.87,0.0,0.79416,0.00017,14.20924]
[1778190407453,33.01,79825.18,0.0,0.79438,0.00017,14.20018]
[1778190412492,33.01,79825.78,0.0,0.79448,0.00017,14.19615]
[1778190417523,33.01,79825.43,0.0,0.79442,0.00017,14.19879]
[1778190422559,33.01,79821.2,0.0,0.79368,0.00017,14.22814]
[1778190427596,33.01,79820.38,0.0,0.79354,0.00017,14.2338]
[1778190432628,33.01,79821.41,0.0,0.79372,0.00017,14.22672]
[1778190438535,33.01,79821.58,0.0,0.79375,0.00017,14.22558]
[1778190444716,33.01,79821.37,0.0,0.79371,0.00017,14.22706]
[1778190449747,33.01,79820.86,0.0,0.79362,0.00017,14.23059]
[1778190454784,33.01,79821.5,0.0,0.79379,0.00017,14.22045]
[1778190460826,33.01,79821.25,0.0,0.79374,0.00017,14.22224]
[1778190468746,33.01,79820.9,0.0,0.79368,0.00017,14.22473]
[1778190473923,33.01,79822.14,0.0,0.79389,0.00017,14.21624]
[1778190478953,33.01,79822.04,0.0,0.79388,0.00017,14.21678]
[1778190483987,33.01,79825.42,0.0,0.79448,0.00017,14.19294]
[1778190489022,33.01,79825.21,0.0,0.79445,0.00017,14.194]
[1778190494059,33.01,79824.44,0.0,0.79433,0.00017,14.19892]
[1778190499095,33.01,79823.45,0.0,0.79416,0.00017,14.20532]
[1778190504132,33.01,79824.55,0.0,0.79437,0.00017,14.19729]
[1778190510174,33.0,79820.51,0.0,0.79368,0.00017,14.22457]
[1778190514205,33.0,79815.05,0.0,0.7928,0.00017,14.25599]
[1778190519235,33.0,79812.27,0.0,0.79234,0.00017,14.27432]
[1778190524269,33.0,79812.03,0.0,0.79232,0.00017,14.27504]
[1778190529306,32.99,79810.07,0.0,0.792,0.00017,14.2877]
[1778190534339,32.99,79805.59,0.0,0.79123,0.00017,14.31814]
[1778190539377,32.99,79797.59,0.0,0.78984,0.00018,14.37247]
[1778190544409,32.99,79796.85,0.0,0.78974,0.00018,14.37667]
[1778190547430,32.99,79790.92,0.0,0.7887,0.00018,14.41718]
[1778190550452,32.98,79798.52,0.0,0.79003,0.00018,14.36493]
[1778190552466,32.99,79807.59,0.0,0.79162,0.00017,14.30267]
[1778190557503,32.99,79809.52,0.0,0.79195,0.00017,14.28969]
[1778190562536,32.99,79815.9,0.0,0.79305,0.00017,14.24607]
[1778190568579,32.99,79816.13,0.0,0.79309,0.00017,14.24427]
[1778190573614,32.99,79817.1,0.0,0.79332,0.00017,14.23173]
[1778190578651,32.99,79817.96,0.0,0.79347,0.00017,14.22571]
[1778190583683,32.99,79818.6,0.0,0.79359,0.00017,14.2212]
[1778190589725,32.99,79819.26,0.0,0.7937,0.00017,14.21653]
[1778190592748,32.99,79824.81,0.0,0.79466,0.00017,14.17818]
[1778190597783,32.99,79824.19,0.0,0.79455,0.00017,14.18266]
[1778190602819,32.99,79822.89,0.0,0.79432,0.00017,14.19184]
[1778190606850,32.99,79817.61,0.0,0.7934,0.00017,14.22843]
[1778190611883,32.99,79814.29,0.0,0.79283,0.00017,14.25129]
[1778190616917,32.99,79814.68,0.0,0.7929,0.00017,14.24856]
[1778190621952,32.99,79814.52,0.0,0.79287,0.00017,14.24958]
[1778190629896,32.99,79814.75,0.0,0.79291,0.00017,14.24786]
[1778190634039,32.99,79803.98,0.0,0.7911,0.00017,14.31615]
[1778190636050,32.98,79798.18,0.0,0.79009,0.00018,14.3557]
[1778190641085,32.98,79793.71,0.0,0.78931,0.00018,14.38623]
[1778190647127,32.98,79794.0,0.0,0.78936,0.00018,14.384]
[1778190652163,32.98,79794.75,0.0,0.7895,0.00018,14.37863]
[1778190657198,32.98,79794.62,0.0,0.78949,0.00018,14.37927]
[1778190662233,32.98,79790.43,0.0,0.78876,0.00018,14.40767]
[1778190667268,32.98,79791.43,0.0,0.78894,0.00018,14.40038]
[1778190672303,32.98,79794.0,0.0,0.78941,0.00018,14.38237]
[1778190677338,32.98,79796.32,0.0,0.78982,0.00018,14.36617]
[1778190687412,32.97,79797.1,0.0,0.78997,0.00018,14.36036]
[1778190693453,32.97,79798.7,0.0,0.79031,0.00018,14.34344]
[1778190698488,32.97,79799.43,0.0,0.79044,0.00018,14.33831]
[1778190703528,32.98,79799.32,0.0,0.79041,0.00018,14.3396]
[1778190708559,32.98,79799.82,0.0,0.79049,0.00018,14.33622]
[1778190714603,32.98,79799.65,0.0,0.79046,0.00018,14.33772]
[1778190719636,32.98,79799.57,0.0,0.79043,0.00018,14.33855]
[1778190726685,32.98,79799.57,0.0,0.79043,0.00018,14.33889]
[1778190731727,32.98,79799.13,0.0,0.79035,0.00018,14.34205]
[1778190738776,32.98,79798.88,0.0,0.7903,0.00018,14.34384]
[1778190743812,32.98,79798.46,0.0,0.79022,0.00018,14.34702]
[1778190744818,32.98,79789.21,0.0,0.78859,0.00018,14.41058]
[1778190745825,32.98,79789.28,0.0,0.7886,0.00018,14.41014]
[1778190750860,32.98,79789.12,0.0,0.78857,0.00018,14.41137]
[1778190755901,32.98,79789.94,0.0,0.78878,0.00018,14.39974]
[1778190757909,32.98,79781.0,0.0,0.7872,0.00018,14.46085]
[1778190758916,32.98,79781.78,0.0,0.78734,0.00018,14.45547]
[1778190763953,32.98,79782.68,0.0,0.7875,0.00018,14.44914]
[1778190771003,32.98,79784.6,0.0,0.78785,0.00018,14.43581]
[1778190776038,32.98,79787.33,0.0,0.78833,0.00018,14.417]
[1778190780968,32.98,79795.65,0.0,0.7898,0.00018,14.35993]
[1778190786108,32.98,79798.76,0.0,0.79033,0.00018,14.3389]
[1778190791150,32.98,79803.04,0.0,0.79108,0.00017,14.30979]
[1778190796178,32.98,79804.4,0.0,0.79131,0.00017,14.30077]
[1778190799202,32.98,79809.68,0.0,0.79223,0.00017,14.26447]
[1778190804234,32.98,79808.27,0.0,0.79199,0.00017,14.27386]
[1778190809270,32.98,79807.36,0.0,0.79184,0.00017,14.27967]
[1778190810277,32.98,79800.53,0.0,0.79065,0.00018,14.32665]
[1778190812291,32.98,79795.36,0.0,0.7898,0.00018,14.35643]
[1778190817327,32.98,79791.31,0.0,0.78908,0.00018,14.38422]
[1778190822361,32.98,79789.78,0.0,0.78881,0.00018,14.3947]
[1778190827396,32.98,79790.94,0.0,0.78902,0.00018,14.38668]
[1778190832431,32.98,79788.63,0.0,0.78862,0.00018,14.40234]
[1778190837466,32.98,79786.03,0.0,0.78817,0.00018,14.4197]
[1778190839480,32.98,79791.06,0.0,0.78906,0.00018,14.38505]
[1778190844515,32.97,79794.08,0.0,0.7896,0.00018,14.36405]
[1778190849550,32.97,79798.27,0.0,0.79034,0.00018,14.33502]
[1778190854585,32.97,79798.46,0.0,0.79038,0.00018,14.33354]
[1778190859620,32.97,79797.78,0.0,0.79027,0.00018,14.33797]
[1778190865662,32.97,79797.99,0.0,0.79031,0.00018,14.33624]
[1778190870698,32.97,79801.16,0.0,0.79087,0.00018,14.31421]
[1778190875732,32.97,79804.79,0.0,0.79157,0.00017,14.28337]
[1778190880767,32.97,79803.81,0.0,0.79141,0.00017,14.28963]
[1778190886813,32.97,79802.19,0.0,0.79114,0.00018,14.30024]
[1778190893877,32.96,79801.4,0.0,0.79101,0.00018,14.30517]
[1778190899919,32.96,79800.59,0.0,0.79088,0.00018,14.31039]
[1778190908982,32.96,79800.44,0.0,0.79086,0.00018,14.311]
[1778190914018,32.96,79801.33,0.0,0.79102,0.00018,14.30473]
[1778190919052,32.96,79800.83,0.0,0.79094,0.00018,14.30807]
[1778190924087,32.96,79801.72,0.0,0.79109,0.00018,14.30189]
[1778190928115,32.96,79791.7,0.0,0.78933,0.00018,14.37074]
[1778190930130,32.96,79788.69,0.0,0.78881,0.00018,14.39119]
[1778190935164,32.96,79785.57,0.0,0.78832,0.00018,14.40646]
[1778190938188,32.96,79779.0,0.0,0.78717,0.00018,14.45129]
[1778190943220,32.96,79774.46,0.0,0.78637,0.00018,14.48188]
[1778190948255,32.95,79770.94,0.0,0.78576,0.00018,14.50519]
[1778190953290,32.95,79760.62,0.0,0.78393,0.00018,14.57534]
[1778190954297,32.95,79757.67,0.0,0.7834,0.00018,14.59537]
[1778190957318,32.95,79753.24,0.0,0.78261,0.00018,14.62518]
[1778190962353,32.95,79750.84,0.0,0.7822,0.00018,14.6409]
[1778190967388,32.95,79752.85,0.0,0.78256,0.00018,14.62735]
[1778190972423,32.95,79753.08,0.0,0.78259,0.00018,14.62598]
[1778190977458,32.95,79753.95,0.0,0.78274,0.00018,14.6203]
[1778190982493,32.95,79755.46,0.0,0.78301,0.00018,14.61031]
[1778190987529,32.95,79760.43,0.0,0.78389,0.00018,14.5767]
[1778190989543,32.95,79770.34,0.0,0.78566,0.00018,14.50924]
[1778190994578,32.95,79770.04,0.0,0.78565,0.00018,14.50584]
[1778190999613,32.95,79772.17,0.0,0.78604,0.00018,14.49111]
[1778191004648,32.95,79775.37,0.0,0.78662,0.00018,14.46879]
[1778191009683,32.95,79779.11,0.0,0.78729,0.00018,14.44273]
[1778191014718,32.95,79781.19,0.0,0.78767,0.00018,14.428]
[1778191019753,32.95,79789.68,0.0,0.78918,0.00018,14.36935]
[1778191025795,32.95,79790.79,0.0,0.78939,0.00018,14.36139]
[1778191030830,32.94,79792.75,0.0,0.78974,0.00018,14.34753]
[1778191036875,32.94,79794.77,0.0,0.79011,0.00018,14.33319]
[1778191041908,32.94,79795.52,0.0,0.79025,0.00018,14.32768]
[1778191046943,32.94,79795.83,0.0,0.79031,0.00018,14.32516]
[1778191052872,32.94,79796.33,0.0,0.79047,0.00018,14.31552]
[1778191058022,32.94,79796.59,0.0,0.79052,0.00018,14.31336]
[1778191063057,32.94,79796.58,0.0,0.79053,0.00018,14.31304]
[1778191069102,32.93,79796.84,0.0,0.79059,0.00018,14.31077]
[1778191075146,32.93,79796.9,0.0,0.79061,0.00018,14.30988]
[1778191080179,32.93,79796.78,0.0,0.7906,0.00018,14.31029]
[1778191085214,32.93,79796.85,0.0,0.79062,0.00018,14.30938]
[1778191090249,32.93,79797.35,0.0,0.79072,0.00018,14.30552]
[1778191097298,32.93,79797.5,0.0,0.79076,0.00018,14.30392]
[1778191102333,32.92,79797.48,0.0,0.79077,0.00018,14.30365]
[1778191111399,32.92,79797.75,0.0,0.79089,0.00018,14.29526]
[1778191121466,32.92,79797.64,0.0,0.79089,0.00018,14.29526]
[1778191126502,32.92,79802.84,0.0,0.79181,0.00018,14.25906]
[1778191131536,32.92,79803.52,0.0,0.79193,0.00018,14.25428]
[1778191135565,32.92,79811.46,0.0,0.79333,0.00017,14.19921]
[1778191137579,32.92,79816.35,0.0,0.79418,0.00017,14.16533]
[1778191142613,32.92,79819.81,0.0,0.79478,0.00017,14.14147]
[1778191147649,32.92,79816.7,0.0,0.79424,0.00017,14.16296]
[1778191149664,32.92,79796.37,0.0,0.79069,0.00018,14.3032]
[1778191150670,32.91,79789.45,0.0,0.78947,0.00018,14.35067]
[1778191155705,32.91,79792.75,0.0,0.79007,0.00018,14.32724]
[1778191162754,32.91,79794.18,0.0,0.79035,0.00018,14.31654]
[1778191164769,32.91,79783.18,0.0,0.78841,0.00018,14.39199]
[1778191166782,32.91,79776.45,0.0,0.78722,0.00018,14.43794]
[1778191172824,32.91,79774.68,0.0,0.78698,0.00018,14.44372]
[1778191174838,32.91,79768.15,0.0,0.78582,0.00018,14.48842]
[1778191178866,32.9,79763.01,0.0,0.7849,0.00018,14.52341]
[1778191183902,32.9,79754.28,0.0,0.78335,0.00018,14.58261]
[1778191188938,32.9,79752.53,0.0,0.78305,0.00018,14.5939]
[1778191193973,32.9,79753.2,0.0,0.78318,0.00018,14.58871]
[1778191196995,32.9,79741.77,0.0,0.78113,0.00018,14.66606]
[1778191198001,32.9,79735.47,0.0,0.78,0.00018,14.70861]
[1778191202058,32.9,79723.41,0.0,0.77781,0.00018,14.78972]
[1778191203065,32.9,79726.55,0.0,0.77838,0.00018,14.76874]
[1778191204082,32.9,79720.82,0.0,0.77733,0.00018,14.80741]
[1778191205179,32.9,79712.92,0.0,0.77589,0.00018,14.86052]
[1778191206147,32.9,79699.79,0.0,0.77348,0.00018,14.94843]
[1778191207155,32.89,79703.53,0.0,0.77418,0.00018,14.9228]
[1778191208161,32.89,79710.55,0.0,0.77547,0.00018,14.87578]
[1778191209172,32.89,79710.15,0.0,0.7754,0.00018,14.87845]
[1778191211204,32.89,79718.85,0.0,0.77699,0.00018,14.82001]
[1778191212193,32.89,79707.45,0.0,0.7749,0.00018,14.8966]
[1778191213201,32.89,79697.59,0.0,0.77309,0.00018,14.9624]
[1778191216222,32.89,79705.31,0.0,0.77455,0.00018,14.90959]
[1778191218233,32.89,79710.91,0.0,0.77557,0.00018,14.87201]
[1778191219240,32.89,79722.09,0.0,0.77762,0.00018,14.79679]
[1778191220247,32.89,79725.1,0.0,0.77818,0.00018,14.77617]
[1778191223268,32.89,79718.48,0.0,0.77698,0.00018,14.82047]
[1778191225282,32.89,79719.02,0.0,0.77708,0.00018,14.81678]
[1778191230317,32.89,79715.8,0.0,0.7765,0.00018,14.83816]
[1778191235353,32.88,79717.45,0.0,0.77686,0.00018,14.8211]
[1778191239381,32.88,79711.38,0.0,0.77576,0.00018,14.86166]
[1778191243417,32.88,79702.24,0.0,0.77409,0.00018,14.9225]
[1778191245426,32.88,79694.32,0.0,0.77263,0.00018,14.97537]
[1778191246432,32.88,79689.05,0.0,0.77165,0.00019,15.01046]
[1778191248450,32.88,79685.12,0.0,0.77092,0.00019,15.03657]
[1778191253485,32.88,79681.28,0.0,0.77022,0.00019,15.06179]
[1778191258520,32.88,79682.07,0.0,0.77037,0.00019,15.05635]
[1778191264381,32.88,79686.35,0.0,0.77116,0.00019,15.02802]
[1778191266577,32.88,79691.56,0.0,0.77212,0.00019,14.99346]
[1778191267586,32.88,79693.58,0.0,0.7725,0.00018,14.97997]
[1778191270607,32.88,79699.06,0.0,0.77351,0.00018,14.94326]
[1778191275641,32.88,79701.55,0.0,0.77398,0.00018,14.92633]
[1778191280678,32.88,79708.03,0.0,0.77518,0.00018,14.88262]
[1778191282693,32.88,79713.04,0.0,0.7761,0.00018,14.84898]
[1778191284522,32.88,79728.31,0.0,0.77888,0.00018,14.74625]
[1778191288733,32.88,79734.53,0.0,0.78,0.00018,14.70478]
[1778191292761,32.88,79740.67,0.0,0.78116,0.00018,14.65779]
[1778191293768,32.88,79748.34,0.0,0.78254,0.00018,14.60569]
[1778191294775,32.88,79749.62,0.0,0.78277,0.00018,14.59703]
[1778191296789,32.88,79756.64,0.0,0.78403,0.00018,14.54939]
[1778191301824,32.88,79757.17,0.0,0.7841,0.00018,14.54646]
[1778191303838,32.89,79750.96,0.0,0.78298,0.00018,14.5891]
[1778191304845,32.89,79750.33,0.0,0.78286,0.00018,14.59351]
[1778191309881,32.89,79747.27,0.0,0.7823,0.00018,14.61487]
[1778191314921,32.89,79745.23,0.0,0.78191,0.00018,14.62937]
[1778191317936,32.89,79733.42,0.0,0.77977,0.00018,14.70962]
[1778191318943,32.89,79730.67,0.0,0.77927,0.00018,14.72823]
[1778191323979,32.89,79724.28,0.0,0.77811,0.00018,14.77126]
[1778191329014,32.89,79720.07,0.0,0.77735,0.00018,14.79937]
[1778191330022,32.89,79717.41,0.0,0.77687,0.00018,14.81723]
[1778191335058,32.89,79719.96,0.0,0.77733,0.00018,14.8002]
[1778191338086,32.89,79705.06,0.0,0.77459,0.00018,14.90038]
[1778191343119,32.89,79701.79,0.0,0.774,0.00018,14.92218]
[1778191348153,32.89,79705.9,0.0,0.77476,0.00018,14.89451]
[1778191352181,32.89,79701.24,0.0,0.77396,0.00018,14.91984]
[1778191357216,32.89,79703.18,0.0,0.77432,0.00018,14.90656]
[1778191360239,32.89,79695.9,0.0,0.77298,0.00018,14.95509]
[1778191362252,32.89,79690.51,0.0,0.77199,0.00019,14.99107]
[1778191367293,32.89,79694.48,0.0,0.77273,0.00018,14.96441]
[1778191371319,32.89,79683.32,0.0,0.77066,0.00019,15.03868]
[1778191372323,32.89,79676.66,0.0,0.76942,0.00019,15.08283]
[1778191378372,32.89,79676.72,0.0,0.76944,0.00019,15.08222]
[1778191382395,32.89,79667.62,0.0,0.76774,0.00019,15.14241]
[1778191384409,32.89,79650.52,0.0,0.76452,0.00019,15.25476]
[1778191385418,32.89,79647.82,0.0,0.76401,0.00019,15.27253]
[1778191386422,32.89,79654.06,0.0,0.76519,0.00019,15.23171]
[1778191388435,32.89,79667.64,0.0,0.76774,0.00019,15.14231]
[1778191389445,32.89,79671.6,0.0,0.76848,0.00019,15.11622]
[1778191391459,32.89,79680.31,0.0,0.7701,0.00019,15.05868]
[1778191392464,32.89,79684.64,0.0,0.7709,0.00019,15.03001]
[1778191393472,32.89,79695.04,0.0,0.77282,0.00018,14.96088]
[1778191394479,32.89,79698.83,0.0,0.77352,0.00018,14.93563]
[1778191396494,32.89,79709.43,0.0,0.77547,0.00018,14.86475]
[1778191398506,32.89,79705.31,0.0,0.77471,0.00018,14.89249]
[1778191401527,32.89,79710.51,0.0,0.77566,0.00018,14.85775]
[1778191404551,32.89,79704.2,0.0,0.7745,0.00018,14.90023]
[1778191409586,32.89,79708.52,0.0,0.77529,0.00018,14.87149]
[1778191414621,32.89,79709.07,0.0,0.77543,0.00018,14.86243]
[1778191419660,32.89,79708.88,0.0,0.77539,0.00018,14.864]
[1778191425514,32.89,79708.28,0.0,0.77527,0.00018,14.86826]
[1778191429726,32.9,79717.19,0.0,0.7769,0.00018,14.80856]
[1778191430734,32.9,79719.61,0.0,0.77734,0.00018,14.79237]
[1778191435771,32.9,79721.74,0.0,0.77772,0.00018,14.77861]
[1778191436776,32.9,79709.55,0.0,0.77548,0.00018,14.86068]
[1778191437787,32.9,79709.87,0.0,0.77554,0.00018,14.85857]
[1778191438791,32.9,79704.59,0.0,0.77457,0.00018,14.894]
[1778191440808,32.9,79700.53,0.0,0.77382,0.00018,14.92113]
[1778191442823,32.9,79713.34,0.0,0.77618,0.00018,14.83526]
[1778191443826,32.9,79709.58,0.0,0.77548,0.00018,14.86056]
[1778191446856,32.9,79706.09,0.0,0.77484,0.00018,14.88402]
[1778191449870,32.9,79712.56,0.0,0.77603,0.00018,14.84065]
[1778191450876,32.9,79714.61,0.0,0.7764,0.00018,14.82701]
[1778191455914,32.9,79717.58,0.0,0.77693,0.00018,14.80746]
[1778191457928,32.9,79724.24,0.0,0.77815,0.00018,14.76274]
[1778191459941,32.9,79718.98,0.0,0.77718,0.00018,14.79842]
[1778191465982,32.9,79717.57,0.0,0.77693,0.00018,14.80768]
[1778191471017,32.9,79717.71,0.0,0.77701,0.00018,14.80082]
[1778191476052,32.9,79718.32,0.0,0.77713,0.00018,14.79645]
[1778191479074,32.9,79701.28,0.0,0.77401,0.00018,14.91044]
[1778191480080,32.9,79700.25,0.0,0.77382,0.00018,14.91727]
[1778191483101,32.9,79712.56,0.0,0.77609,0.00018,14.83465]
[1778191486123,32.9,79706.53,0.0,0.77498,0.00018,14.87521]
[1778191487129,32.9,79703.28,0.0,0.77438,0.00018,14.89695]
[1778191490151,32.9,79710.68,0.0,0.77575,0.00018,14.84722]
[1778191495185,32.9,79716.9,0.0,0.77689,0.00018,14.80542]
[1778191497199,32.9,79709.66,0.0,0.77556,0.00018,14.85411]
[1778191500222,32.9,79707.86,0.0,0.77523,0.00018,14.86607]
[1778191502233,32.9,79695.21,0.0,0.7729,0.00018,14.95054]
[1778191503242,32.9,79687.85,0.0,0.77155,0.00019,14.99943]
[1778191508280,32.89,79681.58,0.0,0.7704,0.00019,15.04032]
[1778191509285,32.89,79672.94,0.0,0.7688,0.00019,15.09744]
[1778191514321,32.89,79666.37,0.0,0.76757,0.00019,15.14061]
[1778191519361,32.89,79665.57,0.0,0.76743,0.00019,15.14556]
[1778191521376,32.89,79658.53,0.0,0.76612,0.00019,15.19176]
[1778191525404,32.89,79650.68,0.0,0.76464,0.00019,15.24303]
[1778191526421,32.89,79640.18,0.0,0.76266,0.00019,15.31171]
[1778191528431,32.89,79633.41,0.0,0.76137,0.00019,15.35578]
[1778191529441,32.89,79623.09,0.0,0.75941,0.00019,15.42265]
[1778191533483,32.89,79617.72,0.0,0.75844,0.00019,15.45149]
[1778191534482,32.89,79614.02,0.0,0.75774,0.00019,15.47522]
[1778191535493,32.89,79623.45,0.0,0.75954,0.00019,15.41421]
[1778191538514,32.88,79612.79,0.0,0.75751,0.00019,15.48279]
[1778191543551,32.88,79611.9,0.0,0.75735,0.00019,15.48828]
[1778191545569,32.88,79600.26,0.0,0.75511,0.00019,15.56291]
[1778191546573,32.88,79588.85,0.0,0.7529,0.00019,15.63581]
[1778191548587,32.88,79594.63,0.0,0.75402,0.00019,15.5989]
[1778191549593,32.88,79600.6,0.0,0.75518,0.00019,15.56069]
[1778191551664,32.88,79606.71,0.0,0.75635,0.00019,15.52151]
[1778191552616,32.88,79612.29,0.0,0.75743,0.00019,15.48561]
[1778191557651,32.88,79608.27,0.0,0.75666,0.00019,15.51111]
[1778191560671,32.88,79616.5,0.0,0.75826,0.00019,15.45769]
[1778191562685,32.88,79612.9,0.0,0.75757,0.00019,15.48068]
[1778191566718,32.88,79623.97,0.0,0.75971,0.00019,15.40853]
[1778191567720,32.88,79625.71,0.0,0.76004,0.00019,15.39717]
[1778191570761,32.87,79631.77,0.0,0.7612,0.00019,15.35764]
[1778191572776,32.87,79640.17,0.0,0.7628,0.00019,15.30288]
[1778191575786,32.87,79641.8,0.0,0.76311,0.00019,15.29212]
[1778191578801,32.87,79628.44,0.0,0.76058,0.00019,15.37907]
[1778191579812,32.87,79626.84,0.0,0.76027,0.00019,15.38942]
[1778191584844,32.87,79628.73,0.0,0.76064,0.00019,15.37692]
[1778191589882,32.87,79631.62,0.0,0.76119,0.00019,15.35794]
[1778191594914,32.87,79630.67,0.0,0.76107,0.00019,15.35837]
[1778191598945,32.87,79637.59,0.0,0.76239,0.00019,15.31318]
[1778191600958,32.87,79646.07,0.0,0.764,0.00019,15.2578]
[1778191602972,32.87,79647.91,0.0,0.76434,0.00019,15.24592]
[1778191606847,32.87,79642.81,0.0,0.76337,0.00019,15.27941]
[1778191610022,32.87,79637.45,0.0,0.76235,0.00019,15.31453]
[1778191615057,32.87,79639.09,0.0,0.76266,0.00019,15.30389]
[1778191619085,32.87,79648.18,0.0,0.76438,0.00019,15.24457]
[1778191622104,32.87,79649.13,0.0,0.76456,0.00019,15.23835]
[1778191627147,32.87,79651.24,0.0,0.76496,0.00019,15.22433]
[1778191632185,32.87,79648.64,0.0,0.76447,0.00019,15.2415]
[1778191637221,32.87,79651.53,0.0,0.76501,0.00019,15.22253]
[1778191642258,32.87,79655.47,0.0,0.76575,0.00019,15.19683]
[1778191647292,32.87,79654.53,0.0,0.76557,0.00019,15.20299]
[1778191652327,32.87,79653.85,0.0,0.7655,0.00019,15.20186]
[1778191657363,32.87,79645.26,0.0,0.76387,0.00019,15.25825]
[1778191658370,32.87,79640.82,0.0,0.76303,0.00019,15.28737]
[1778191659376,32.87,79633.87,0.0,0.76171,0.00019,15.33276]
[1778191660383,32.87,79630.79,0.0,0.76112,0.00019,15.3528]
[1778191662400,32.87,79624.62,0.0,0.75995,0.00019,15.39283]
[1778191663407,32.87,79615.03,0.0,0.75811,0.00019,15.45495]
[1778191664414,32.87,79612.97,0.0,0.75771,0.00019,15.46825]
[1778191668442,32.88,79606.85,0.0,0.75653,0.00019,15.50774]
[1778191670458,32.88,79605.39,0.0,0.75625,0.00019,15.51723]
[1778191673478,32.88,79611.0,0.0,0.75733,0.00019,15.48117]
[1778191674485,32.88,79622.26,0.0,0.75949,0.00019,15.40837]
[1778191675492,32.88,79625.88,0.0,0.76018,0.00019,15.38492]
[1778191680527,32.87,79628.81,0.0,0.76074,0.00019,15.3657]
[1778191682542,32.87,79635.38,0.0,0.76199,0.00019,15.32296]
[1778191687576,32.88,79632.2,0.0,0.76139,0.00019,15.34379]
[1778191693618,32.88,79633.98,0.0,0.76172,0.00019,15.3323]
[1778191698653,32.88,79634.29,0.0,0.76178,0.00019,15.33034]
[1778191702682,32.88,79639.7,0.0,0.7628,0.00019,15.29513]
[1778191707718,32.88,79640.96,0.0,0.76304,0.00019,15.28713]
[1778191708724,32.88,79646.42,0.0,0.76407,0.00019,15.25148]
[1778191710737,32.88,79648.7,0.0,0.7645,0.00019,15.23652]
[1778191715773,32.87,79649.27,0.0,0.76468,0.00019,15.22651]
[1778191716780,32.87,79634.22,0.0,0.76183,0.00019,15.32476]
[1778191717787,32.87,79631.69,0.0,0.76135,0.00019,15.34124]
[1778191718797,32.87,79623.85,0.0,0.75985,0.00019,15.39215]
[1778191719801,32.87,79621.55,0.0,0.75941,0.00019,15.40698]
[1778191724836,32.87,79622.21,0.0,0.75955,0.00019,15.40225]
[1778191725843,32.87,79629.43,0.0,0.76093,0.00019,15.35532]
[1778191726850,32.87,79633.14,0.0,0.76164,0.00019,15.33116]
[1778191731887,32.87,79636.33,0.0,0.76225,0.00019,15.31034]
[1778191736920,32.87,79634.7,0.0,0.76194,0.00019,15.32097]
[1778191738934,32.87,79625.06,0.0,0.7601,0.00019,15.38364]
[1778191739941,32.87,79619.43,0.0,0.75903,0.00019,15.42004]
[1778191743973,32.87,79642.19,0.0,0.76338,0.00019,15.27142]
[1778191744981,32.87,79649.11,0.0,0.76469,0.00019,15.22598]
[1778191745987,32.87,79651.73,0.0,0.76519,0.00019,15.20877]
[1778191751022,32.87,79652.13,0.0,0.76528,0.00019,15.20565]
[1778191753040,32.87,79646.65,0.0,0.76425,0.00019,15.2415]
[1778191754044,32.87,79637.35,0.0,0.76248,0.00019,15.30239]
[1778191755050,32.87,79636.12,0.0,0.76225,0.00019,15.31041]
[1778191760088,32.87,79637.25,0.0,0.76246,0.00019,15.30292]
[1778191766131,32.86,79635.58,0.0,0.76215,0.00019,15.31364]
[1778191771168,32.86,79636.29,0.0,0.76234,0.00019,15.30322]
[1778191776203,32.86,79636.46,0.0,0.76238,0.00019,15.30196]
[1778191781240,32.86,79640.82,0.0,0.76321,0.00019,15.27339]
[1778191784272,32.86,79646.57,0.0,0.7643,0.00019,15.23579]
[1778191785266,32.86,79677.76,0.0,0.77017,0.00019,15.02978]
[1778191786273,32.86,79683.26,0.0,0.7712,0.00019,14.99299]
[1778191789293,32.86,79684.79,0.0,0.77149,0.00019,14.98256]
[1778191790300,32.86,79679.26,0.0,0.77046,0.00019,15.01931]
[1778191792315,32.86,79673.66,0.0,0.76942,0.00019,15.05644]
[1778191795336,32.86,79667.91,0.0,0.76834,0.00019,15.09452]
[1778191800370,32.86,79671.61,0.0,0.76903,0.00019,15.06997]
[1778191803392,32.86,79676.69,0.0,0.76998,0.00019,15.03639]
[1778191805407,32.86,79679.49,0.0,0.7705,0.00019,15.01796]
[1778191809435,32.86,79689.39,0.0,0.77234,0.00019,14.95209]
[1778191811448,32.86,79689.43,0.0,0.77234,0.00019,14.95194]
[1778191816489,32.86,79690.03,0.0,0.77244,0.00019,14.94826]
[1778191821531,32.86,79694.12,0.0,0.7732,0.00019,14.92097]
[1778191822526,32.86,79681.88,0.0,0.77093,0.00019,15.00254]
[1778191823532,32.86,79665.7,0.0,0.7679,0.00019,15.1099]
[1778191825547,32.86,79659.86,0.0,0.76681,0.00019,15.14848]
[1778191830584,32.86,79660.44,0.0,0.76692,0.00019,15.14456]
[1778191835617,32.86,79663.61,0.0,0.76757,0.00019,15.11798]
[1778191840653,32.86,79658.89,0.0,0.76667,0.00019,15.14928]
[1778191843674,32.86,79665.54,0.0,0.76792,0.00019,15.10543]
[1778191848708,32.86,79666.34,0.0,0.76806,0.00019,15.10051]
[1778191853742,32.87,79672.45,0.0,0.7692,0.00019,15.06051]
[1778191855758,32.87,79686.39,0.0,0.77179,0.00019,14.96802]
[1778191856767,32.87,79687.4,0.0,0.77198,0.00019,14.96137]
[1778191858779,32.87,79692.85,0.0,0.77298,0.00019,14.92518]
[1778191860797,32.87,79695.1,0.0,0.7734,0.00019,14.91022]
[1778191865828,32.87,79695.86,0.0,0.77353,0.00018,14.90542]
[1778191870863,32.87,79695.98,0.0,0.77354,0.00018,14.90496]
[1778191875897,32.87,79695.59,0.0,0.77346,0.00018,14.90791]
[1778191880933,32.87,79699.08,0.0,0.7741,0.00018,14.88495]
[1778191884961,32.88,79704.63,0.0,0.77511,0.00018,14.84813]
[1778191886974,32.88,79708.22,0.0,0.77576,0.00018,14.82431]
[1778191888989,32.88,79714.9,0.0,0.77699,0.00018,14.77947]
[1778191891003,32.88,79721.22,0.0,0.77819,0.00018,14.73134]
[1778191896039,32.88,79723.15,0.0,0.77854,0.00018,14.71843]
[1778191899060,32.88,79730.03,0.0,0.7798,0.00018,14.67196]
[1778191904095,32.88,79732.0,0.0,0.78015,0.00018,14.65886]
[1778191909130,32.88,79738.68,0.0,0.78136,0.00018,14.61374]
[1778191914165,32.88,79741.24,0.0,0.78182,0.00018,14.5964]
[1778191919202,32.88,79744.65,0.0,0.78245,0.00018,14.57273]
[1778191923229,32.88,79750.41,0.0,0.78349,0.00018,14.53323]
[1778191928264,32.88,79752.92,0.0,0.78395,0.00018,14.51583]
[1778191933300,32.87,79754.23,0.0,0.7842,0.00018,14.50656]
[1778191934311,32.87,79760.41,0.0,0.78531,0.00018,14.46433]
[1778191939341,32.87,79760.53,0.0,0.78533,0.00018,14.46352]
[1778191940348,32.87,79769.71,0.0,0.78697,0.00018,14.40074]
[1778191942371,32.88,79775.15,0.0,0.78794,0.00018,14.3635]
[1778191943387,32.87,79781.99,0.0,0.78915,0.00018,14.31639]
[1778191944384,32.87,79790.35,0.0,0.79063,0.00018,14.25877]
[1778191949418,32.87,79794.82,0.0,0.79142,0.00018,14.22786]
[1778191953446,32.87,79801.19,0.0,0.7926,0.00018,14.17796]
[1778191956467,32.87,79807.23,0.0,0.79366,0.00018,14.13619]
[1778191961502,32.88,79811.48,0.0,0.79436,0.00017,14.10831]
[1778191966540,32.88,79816.18,0.0,0.79515,0.00017,14.07695]
[1778191967552,32.88,79821.33,0.0,0.79605,0.00017,14.0412]
[1778191972583,32.88,79816.05,0.0,0.79514,0.00017,14.07728]
[1778191975604,32.88,79821.44,0.0,0.79608,0.00017,14.0398]
[1778191978625,32.88,79826.56,0.0,0.79698,0.00017,14.00373]
[1778191982652,32.88,79831.86,0.0,0.79793,0.00017,13.96562]
[1778191983659,32.88,79840.82,0.0,0.79947,0.00017,13.90306]
[1778191985673,32.88,79846.7,0.0,0.80048,0.00017,13.86201]
[1778191986679,32.88,79841.34,0.0,0.79956,0.00017,13.89949]
[1778191987687,32.88,79835.7,0.0,0.79859,0.00017,13.93884]
[1778191992725,32.88,79838.08,0.0,0.799,0.00017,13.92212]
[1778191997757,32.88,79840.24,0.0,0.79937,0.00017,13.90703]
[1778192002792,32.88,79840.48,0.0,0.79942,0.00017,13.90533]
[1778192006856,32.88,79832.93,0.0,0.79812,0.00017,13.958]
[1778192007867,32.88,79824.0,0.0,0.79657,0.00017,14.02022]
[1778192008855,32.87,79822.3,0.0,0.7963,0.00017,14.03119]
[1778192014897,32.87,79819.03,0.0,0.79581,0.00017,14.04714]
[1778192019932,32.87,79819.65,0.0,0.79592,0.00017,14.04263]
[1778192024968,32.87,79820.13,0.0,0.79601,0.00017,14.03923]
[1778192031010,32.87,79821.49,0.0,0.79624,0.00017,14.02967]
[1778192037054,32.87,79822.46,0.0,0.79644,0.00017,14.022]
[1778192043097,32.86,79822.46,0.0,0.79646,0.00017,14.02089]
[1778192045111,32.86,79827.91,0.0,0.79742,0.00017,13.98255]
[1778192047125,32.86,79829.54,0.0,0.79771,0.00017,13.97093]
[1778192052160,32.86,79825.97,0.0,0.7971,0.00017,13.99521]
[1778192057195,32.86,79824.47,0.0,0.79685,0.00017,14.00538]
[1778192062230,32.86,79819.85,0.0,0.79605,0.00017,14.03749]
[1778192063237,32.86,79814.75,0.0,0.79516,0.00017,14.07308]
[1778192066258,32.86,79813.28,0.0,0.79489,0.00017,14.0835]
[1778192068272,32.86,79820.54,0.0,0.79616,0.00017,14.03316]
[1778192069279,32.86,79822.66,0.0,0.79652,0.00017,14.01853]
[1778192072303,32.86,79834.23,0.0,0.79858,0.00017,13.9322]
[1778192073309,32.86,79838.33,0.0,0.79929,0.00017,13.90348]
[1778192074314,32.86,79830.83,0.0,0.79799,0.00017,13.95582]
[1778192075322,32.86,79828.36,0.0,0.79757,0.00017,13.97295]
[1778192080359,32.86,79823.86,0.0,0.79679,0.00017,14.00428]
[1778192081363,32.86,79818.31,0.0,0.79582,0.00017,14.04293]
[1778192083377,32.86,79817.54,0.0,0.79569,0.00017,14.0482]
[1778192088413,32.86,79818.63,0.0,0.79589,0.00017,14.04035]
[1778192093448,32.86,79818.49,0.0,0.79587,0.00017,14.04105]
[1778192098483,32.85,79818.42,0.0,0.79587,0.00017,14.04123]
[1778192103518,32.85,79817.93,0.0,0.79579,0.00017,14.04432]
[1778192107548,32.85,79823.07,0.0,0.79669,0.00017,14.00826]
[1778192108554,32.85,79830.98,0.0,0.79806,0.00017,13.95307]
[1778192110425,32.85,79835.19,0.0,0.79879,0.00017,13.92345]
[1778192115629,32.85,79840.82,0.0,0.79977,0.00017,13.88371]
[1778192117633,32.85,79826.74,0.0,0.79734,0.00017,13.982]
[1778192118640,32.85,79820.93,0.0,0.79633,0.00017,14.02253]
[1778192120653,32.85,79821.16,0.0,0.79637,0.00017,14.02089]
[1778192125689,32.85,79820.81,0.0,0.79631,0.00017,14.02326]
[1778192130723,32.85,79819.56,0.0,0.7961,0.00017,14.03187]
[1778192135758,32.85,79818.8,0.0,0.79602,0.00017,14.0313]
[1778192141802,32.85,79818.59,0.0,0.79599,0.00017,14.03266]
[1778192147844,32.85,79818.53,0.0,0.79598,0.00017,14.03298]
[1778192152879,32.85,79815.36,0.0,0.79543,0.00017,14.05494]
[1778192157916,32.85,79815.78,0.0,0.79551,0.00017,14.05179]
[1778192163956,32.85,79815.88,0.0,0.79554,0.00017,14.05083]
[1778192168993,32.85,79816.52,0.0,0.79565,0.00017,14.04619]
[1778192175034,32.84,79816.46,0.0,0.79565,0.00017,14.04643]
[1778192177050,32.84,79826.99,0.0,0.79748,0.00017,13.97302]
[1778192178055,32.84,79832.66,0.0,0.79846,0.00017,13.93325]
[1778192179063,32.84,79832.3,0.0,0.7984,0.00017,13.93565]
[1778192183090,32.84,79849.07,0.0,0.8013,0.00017,13.81802]
[1778192184097,32.84,79856.79,0.0,0.80262,0.00017,13.76376]
[1778192185114,32.84,79859.84,0.0,0.80314,0.00017,13.74241]
[1778192186122,32.84,79860.15,0.0,0.80319,0.00017,13.74038]
[1778192187123,32.84,79874.14,0.0,0.80556,0.00017,13.64205]
[1778192188131,32.84,79886.33,0.0,0.80761,0.00017,13.55602]
[1778192189136,32.84,79897.92,0.0,0.80955,0.00017,13.47388]
[1778192190195,32.84,79896.04,0.0,0.80923,0.00017,13.48751]
[1778192191154,32.85,79887.92,0.0,0.80792,0.00017,13.53941]
[1778192192166,32.85,79883.42,0.0,0.80717,0.00017,13.57127]
[1778192197231,32.85,79882.44,0.0,0.807,0.00017,13.5783]
[1778192198206,32.85,79889.16,0.0,0.80813,0.00017,13.53085]
[1778192199213,32.85,79883.44,0.0,0.80716,0.00017,13.57137]
[1778192201230,32.85,79880.46,0.0,0.80666,0.00017,13.59246]
[1778192202237,32.85,79866.13,0.0,0.80423,0.00017,13.69366]
[1778192203244,32.85,79861.42,0.0,0.80343,0.00017,13.72686]
[1778192205257,32.85,79858.43,0.0,0.80292,0.00017,13.74791]
[1778192210293,32.85,79855.14,0.0,0.80233,0.00017,13.77202]
[1778192215329,32.85,79859.65,0.0,0.80309,0.00017,13.74094]
[1778192216337,32.85,79870.18,0.0,0.80488,0.00017,13.667]
[1778192221371,32.85,79877.92,0.0,0.80618,0.00017,13.61287]
[1778192226461,32.86,79878.31,0.0,0.80624,0.00017,13.61025]
[1778192228430,32.86,79869.23,0.0,0.8047,0.00017,13.67423]
[1778192233464,32.85,79871.33,0.0,0.80506,0.00017,13.65931]
[1778192238500,32.85,79870.3,0.0,0.80489,0.00017,13.66649]
[1778192243535,32.85,79870.85,0.0,0.80498,0.00017,13.66252]
[1778192248570,32.86,79867.82,0.0,0.80445,0.00017,13.68452]
[1778192254614,32.86,79866.7,0.0,0.8043,0.00017,13.68736]
[1778192259649,32.86,79873.08,0.0,0.80537,0.00017,13.64323]
[1778192264684,32.86,79874.16,0.0,0.80555,0.00017,13.6358]
[1778192267705,32.86,79879.72,0.0,0.80648,0.00017,13.59666]
[1778192272741,32.86,79885.01,0.0,0.80736,0.00017,13.55972]
[1778192276768,32.86,79891.41,0.0,0.80844,0.00017,13.51454]
[1778192281664,32.86,79898.12,0.0,0.80956,0.00017,13.46722]
[1778192286838,32.87,79897.75,0.0,0.80949,0.00017,13.47014]
[1778192288854,32.87,79903.03,0.0,0.81036,0.00017,13.43293]
[1778192289862,32.87,79909.23,0.0,0.81139,0.00017,13.38916]
[1778192291873,32.87,79901.87,0.0,0.81016,0.00017,13.44156]
[1778192296908,32.87,79903.91,0.0,0.81049,0.00017,13.42752]
[1778192301944,32.87,79911.84,0.0,0.81179,0.00017,13.37179]
[1778192307985,32.87,79916.58,0.0,0.81256,0.00017,13.33916]
[1778192312021,32.87,79909.05,0.0,0.81135,0.00017,13.38729]
[1778192313028,32.88,79895.62,0.0,0.80912,0.00017,13.4825]
[1778192318061,32.88,79895.02,0.0,0.809,0.00017,13.4874]
[1778192320074,32.88,79889.03,0.0,0.80799,0.00017,13.52992]
[1778192325110,32.88,79884.2,0.0,0.80717,0.00017,13.56468]
[1778192330149,32.88,79886.18,0.0,0.80749,0.00017,13.55119]
[1778192335182,32.88,79885.32,0.0,0.80735,0.00017,13.55702]
[1778192336186,32.88,79879.58,0.0,0.80638,0.00017,13.59752]
[1778192339209,32.88,79876.89,0.0,0.80592,0.00017,13.61693]
[1778192344242,32.89,79879.85,0.0,0.8064,0.00017,13.59684]
[1778192349278,32.89,79880.68,0.0,0.80652,0.00017,13.59181]
[1778192351290,32.89,79889.17,0.0,0.80794,0.00017,13.53226]
[1778192352299,32.89,79891.85,0.0,0.80838,0.00017,13.51357]
[1778192357333,32.89,79889.73,0.0,0.80802,0.00017,13.52889]
[1778192362368,32.89,79890.9,0.0,0.80821,0.00017,13.52088]
[1778192368410,32.89,79890.37,0.0,0.80812,0.00017,13.52463]
[1778192373446,32.89,79889.22,0.0,0.80798,0.00017,13.52707]
[1778192375460,32.89,79895.19,0.0,0.80898,0.00017,13.48503]
[1778192380517,32.89,79892.14,0.0,0.80846,0.00017,13.50714]
[1778192385554,32.89,79895.21,0.0,0.80897,0.00017,13.48543]
[1778192390588,32.89,79898.69,0.0,0.80955,0.00017,13.46074]
[1778192396629,32.89,79896.7,0.0,0.80922,0.00017,13.47475]
[1778192401671,32.89,79895.67,0.0,0.80905,0.00017,13.482]
[1778192407707,32.89,79893.32,0.0,0.80866,0.00017,13.49855]
[1778192412742,32.89,79897.19,0.0,0.8093,0.00017,13.47128]
[1778192416771,32.89,79902.71,0.0,0.81022,0.00017,13.43251]
[1778192421809,32.9,79903.95,0.0,0.81042,0.00017,13.4241]
[1778192422817,32.9,79917.74,0.0,0.8127,0.00017,13.32641]
[1778192424830,32.9,79930.09,0.0,0.81473,0.00016,13.23871]
[1778192425837,32.9,79935.92,0.0,0.81569,0.00016,13.19725]
[1778192430871,32.9,79941.58,0.0,0.81661,0.00016,13.15711]
[1778192433894,32.9,79954.69,0.0,0.81878,0.00016,13.05812]
[1778192435908,32.9,79959.77,0.0,0.8196,0.00016,13.02227]
[1778192436915,32.9,79954.22,0.0,0.8187,0.00016,13.06201]
[1778192442813,32.9,79946.76,0.0,0.81747,0.00016,13.1158]
[1778192444971,32.9,79928.72,0.0,0.81453,0.00016,13.24427]
[1778192450010,32.9,79919.55,0.0,0.81301,0.00016,13.30981]
[1778192455042,32.91,79920.24,0.0,0.8131,0.00016,13.3059]
[1778192460076,32.91,79923.04,0.0,0.81354,0.00016,13.28709]
[1778192464116,32.91,79930.44,0.0,0.81473,0.00016,13.23549]
[1778192469155,32.92,79933.92,0.0,0.81528,0.00016,13.21177]
[1778192470168,32.92,79949.01,0.0,0.81774,0.00016,13.10442]
[1778192471170,32.92,79963.83,0.0,0.82013,0.00016,12.99889]
[1778192472174,32.92,79969.29,0.0,0.821,0.00016,12.96014]
[1778192477213,32.92,79972.2,0.0,0.82144,0.00016,12.94063]
[1778192482246,32.92,79970.56,0.0,0.82115,0.00016,12.95355]
[1778192487285,32.93,79971.79,0.0,0.82132,0.00016,12.94587]
[1778192492316,32.93,79967.27,0.0,0.82063,0.00016,12.97325]
[1778192497351,32.93,79972.41,0.0,0.82143,0.00016,12.93763]
[1778192502386,32.94,79970.65,0.0,0.82112,0.00016,12.9514]
[1778192507421,32.94,79970.39,0.0,0.82105,0.00016,12.95453]
[1778192513312,32.95,79969.83,0.0,0.82093,0.00016,12.96006]
[1778192518498,32.95,79969.63,0.0,0.82087,0.00016,12.96278]
[1778192520513,32.95,79975.88,0.0,0.82186,0.00016,12.91869]
[1778192521520,32.95,79973.77,0.0,0.82152,0.00016,12.93404]
[1778192526554,32.96,79975.7,0.0,0.8218,0.00016,12.92159]
[1778192531590,32.96,79977.0,0.0,0.82199,0.00016,12.91278]
[1778192532597,32.96,79982.62,0.0,0.82289,0.00016,12.87276]
[1778192537631,32.96,79978.53,0.0,0.82222,0.00016,12.90267]
[1778192542667,32.96,79975.62,0.0,0.82174,0.00016,12.92392]
[1778192547701,32.96,79971.31,0.0,0.82105,0.00016,12.95497]
[1778192552736,32.96,79970.95,0.0,0.82105,0.00016,12.95182]
[1778192554756,32.96,79965.38,0.0,0.82015,0.00016,12.99158]
[1778192555757,32.96,79960.16,0.0,0.81931,0.00016,13.02895]
[1778192557771,32.97,79954.53,0.0,0.81839,0.00016,13.06963]
[1778192562809,32.97,79950.24,0.0,0.81766,0.00016,13.10134]
[1778192563815,32.97,79939.37,0.0,0.8159,0.00016,13.17856]
[1778192564824,32.97,79933.93,0.0,0.815,0.00016,13.21753]
[1778192566840,32.97,79933.65,0.0,0.81495,0.00016,13.21967]
[1778192568855,32.97,79918.05,0.0,0.81239,0.00016,13.33036]
[1778192569863,32.97,79915.33,0.0,0.81194,0.00017,13.34968]
[1778192573890,32.97,79914.23,0.0,0.81175,0.00017,13.3578]
[1778192578926,32.98,79914.85,0.0,0.81183,0.00017,13.35438]
[1778192583962,32.98,79912.9,0.0,0.81149,0.00017,13.36869]
[1778192586982,32.98,79918.2,0.0,0.81236,0.00016,13.33138]
[1778192587989,32.98,79924.02,0.0,0.81332,0.00016,13.2903]
[1778192590004,32.98,79926.66,0.0,0.81375,0.00016,13.27191]
[1778192595041,32.98,79927.79,0.0,0.81392,0.00016,13.26426]
[1778192601083,32.98,79925.53,0.0,0.81355,0.00016,13.28031]
[1778192605111,32.98,79934.86,0.0,0.81508,0.00016,13.21428]
[1778192607125,32.98,79920.16,0.0,0.81266,0.00016,13.3186]
[1778192608132,32.98,79913.41,0.0,0.81154,0.00017,13.36649]
[1778192609139,32.98,79915.2,0.0,0.81184,0.00017,13.35396]
[1778192615182,32.99,79917.82,0.0,0.81231,0.00016,13.33042]
[1778192620216,32.99,79914.87,0.0,0.81181,0.00017,13.35195]
[1778192624096,32.99,79922.85,0.0,0.81312,0.00016,13.29567]
[1778192629279,32.99,79923.25,0.0,0.81319,0.00016,13.29276]
[1778192635322,32.99,79924.38,0.0,0.81337,0.00016,13.28473]
[1778192640357,32.99,79924.07,0.0,0.81332,0.00016,13.28688]
[1778192643379,32.99,79929.16,0.0,0.81416,0.00016,13.25086]
[1778192648414,32.99,79927.99,0.0,0.81396,0.00016,13.25938]
[1778192653449,32.99,79926.0,0.0,0.81362,0.00016,13.27423]
[1778192658484,32.99,79918.16,0.0,0.81231,0.00016,13.33056]
[1778192663520,33.0,79917.2,0.0,0.81214,0.00017,13.33791]
[1778192668553,33.0,79917.81,0.0,0.81222,0.00016,13.33419]
[1778192673589,33.0,79924.27,0.0,0.81333,0.00016,13.2833]
[1778192674598,33.0,79931.29,0.0,0.81448,0.00016,13.23378]
[1778192675603,33.0,79933.49,0.0,0.81483,0.00016,13.21843]
[1778192679631,33.0,79939.55,0.0,0.81582,0.00016,13.17564]
[1778192684666,33.0,79938.65,0.0,0.81568,0.00016,13.18177]
[1778192689701,33.0,79939.87,0.0,0.81588,0.00016,13.17288]
[1778192694736,33.0,79939.4,0.0,0.81581,0.00016,13.17609]
[1778192699771,33.0,79937.24,0.0,0.81546,0.00016,13.19126]
[1778192704806,33.0,79935.84,0.0,0.81523,0.00016,13.20103]
[1778192709841,33.0,79934.8,0.0,0.81507,0.00016,13.20824]
[1778192714877,33.0,79934.32,0.0,0.81499,0.00016,13.21148]
[1778192720920,33.0,79933.33,0.0,0.81483,0.00016,13.21834]
[1778192725954,33.0,79932.38,0.0,0.81468,0.00016,13.22493]
[1778192735017,33.0,79930.8,0.0,0.81449,0.00016,13.22995]
[1778192740052,33.0,79930.6,0.0,0.81446,0.00016,13.23122]
[1778192746094,32.99,79931.33,0.0,0.81458,0.00016,13.22595]
[1778192752144,32.99,79931.08,0.0,0.81454,0.00016,13.22765]
[1778192757175,32.99,79930.55,0.0,0.81446,0.00016,13.23135]
[1778192765079,32.99,79929.71,0.0,0.81432,0.00016,13.2372]
[1778192772279,32.99,79929.35,0.0,0.81426,0.00016,13.23965]
[1778192777315,32.99,79902.34,0.0,0.8098,0.00017,13.43074]
[1778192778322,32.99,79892.88,0.0,0.80822,0.00017,13.49739]
[1778192779330,32.99,79895.53,0.0,0.80866,0.00017,13.47876]
[1778192785219,33.0,79900.82,0.0,0.80954,0.00017,13.4418]
[1778192789400,33.0,79914.07,0.0,0.81173,0.00017,13.3485]
[1778192790407,33.0,79915.75,0.0,0.812,0.00017,13.33677]
[1778192795441,33.0,79917.85,0.0,0.81239,0.00016,13.31686]
[1778192804506,33.0,79919.22,0.0,0.81262,0.00016,13.30721]
[1778192811557,33.0,79920.42,0.0,0.81282,0.00016,13.29839]
[1778192815599,33.0,79926.18,0.0,0.81377,0.00016,13.25743]
[1778192817603,33.0,79928.66,0.0,0.81419,0.00016,13.23963]
[1778192822637,33.0,79929.92,0.0,0.8144,0.00016,13.2302]
[1778192827672,33.0,79929.26,0.0,0.8143,0.00016,13.2348]
[1778192833716,33.0,79928.61,0.0,0.81418,0.00016,13.23972]
[1778192837742,33.0,79920.52,0.0,0.81285,0.00016,13.29714]
[1778192838749,33.0,79914.79,0.0,0.81191,0.00017,13.33763]
[1778192844792,33.0,79916.17,0.0,0.81213,0.00017,13.32804]
[1778192848819,33.0,79922.66,0.0,0.81319,0.00016,13.2827]
[1778192851840,33.0,79926.56,0.0,0.81387,0.00016,13.24986]
[1778192856875,33.0,79925.96,0.0,0.81375,0.00016,13.25521]
[1778192861910,33.0,79926.67,0.0,0.81386,0.00016,13.25032]
[1778192866945,33.01,79926.69,0.0,0.81386,0.00016,13.25039]
[1778192871980,33.01,79926.26,0.0,0.81379,0.00016,13.25364]
[1778192877015,33.01,79920.51,0.0,0.81284,0.00016,13.29447]
[1778192882050,33.01,79921.13,0.0,0.81294,0.00016,13.29002]
[1778192887089,33.01,79921.76,0.0,0.81304,0.00016,13.28553]
[1778192888096,33.01,79915.28,0.0,0.81198,0.00017,13.33132]
[1778192889103,33.01,79912.25,0.0,0.81148,0.00017,13.35266]
[1778192894138,33.01,79912.77,0.0,0.81156,0.00017,13.34922]
[1778192897159,33.01,79918.15,0.0,0.81244,0.00016,13.3115]
[1778192899174,33.01,79919.97,0.0,0.81273,0.00016,13.29892]
[1778192904209,33.01,79920.6,0.0,0.81283,0.00016,13.29478]
[1778192909244,33.01,79921.44,0.0,0.81298,0.00016,13.28851]
[1778192914280,33.01,79919.89,0.0,0.81279,0.00016,13.29328]
[1778192919315,33.01,79920.28,0.0,0.81286,0.00016,13.29013]
[1778192924350,33.01,79923.42,0.0,0.81338,0.00016,13.26764]
[1778192929385,33.0,79923.39,0.0,0.81338,0.00016,13.26762]
[1778192934420,33.0,79923.39,0.0,0.81339,0.00016,13.26738]
[1778192939464,33.0,79927.33,0.0,0.81404,0.00016,13.2393]
[1778192942480,33.0,79916.96,0.0,0.81234,0.00017,13.31248]
[1778192943487,33.0,79914.73,0.0,0.81197,0.00017,13.32814]
[1778192948522,33.0,79917.94,0.0,0.8125,0.00016,13.3053]
[1778192953556,33.0,79918.9,0.0,0.81265,0.00016,13.29905]
[1778192958592,33.01,79918.6,0.0,0.81259,0.00016,13.30174]
[1778192963627,33.01,79917.55,0.0,0.8124,0.00017,13.30968]
[1778192970677,33.01,79918.15,0.0,0.81248,0.00016,13.30622]
[1778192975711,33.01,79917.0,0.0,0.81234,0.00017,13.30909]
[1778192979739,33.01,79911.52,0.0,0.81142,0.00017,13.34817]
[1778192984774,33.01,79910.56,0.0,0.81126,0.00017,13.35517]
[1778192989809,33.01,79906.78,0.0,0.81063,0.00017,13.38188]
[1778192995851,33.01,79906.75,0.0,0.81063,0.00017,13.38203]
[1778193000886,33.01,79907.86,0.0,0.81081,0.00017,13.37415]
[1778193002905,33.01,79896.87,0.0,0.80899,0.00017,13.4516]
[1778193003910,33.01,79890.88,0.0,0.80798,0.00017,13.49373]
[1778193004915,33.01,79886.32,0.0,0.80722,0.00017,13.52591]
[1778193007943,33.01,79895.91,0.0,0.80883,0.00017,13.45827]
[1778193009954,33.01,79900.57,0.0,0.80961,0.00017,13.42539]
[1778193014990,33.01,79903.37,0.0,0.81008,0.00017,13.40552]
[1778193020028,33.01,79904.6,0.0,0.81028,0.00017,13.3969]
[1778193025059,33.01,79902.33,0.0,0.8099,0.00017,13.4129]
[1778193030098,33.01,79910.77,0.0,0.8113,0.00017,13.35333]
[1778193031101,33.01,79917.51,0.0,0.81247,0.00017,13.29994]
[1778193032108,33.01,79919.52,0.0,0.8128,0.00016,13.28581]
[1778193033115,33.01,79927.03,0.0,0.81404,0.00016,13.23279]
[1778193034122,33.01,79933.21,0.0,0.81505,0.00016,13.1892]
[1778193035129,33.01,79936.68,0.0,0.81562,0.00016,13.16452]
[1778193040165,33.01,79938.05,0.0,0.81585,0.00016,13.15453]
[1778193045200,33.01,79932.31,0.0,0.81491,0.00016,13.1952]
[1778193050234,33.01,79929.22,0.0,0.81439,0.00016,13.21763]
[1778193055269,33.02,79920.48,0.0,0.81293,0.00016,13.28028]
[1778193056276,33.02,79919.1,0.0,0.8127,0.00016,13.2902]
[1778193062318,33.02,79922.19,0.0,0.81319,0.00016,13.26944]
[1778193064332,33.02,79912.91,0.0,0.81165,0.00017,13.33534]
[1778193066348,33.02,79912.84,0.0,0.81163,0.00017,13.33601]
[1778193071382,33.02,79913.1,0.0,0.81167,0.00017,13.33459]
[1778193076418,33.03,79913.55,0.0,0.81173,0.00017,13.33183]
[1778193080447,33.03,79918.91,0.0,0.81261,0.00016,13.29436]
[1778193085486,33.03,79920.84,0.0,0.81291,0.00016,13.28142]
[1778193089514,33.03,79928.59,0.0,0.81417,0.00016,13.22721]
[1778193090520,33.03,79930.94,0.0,0.81455,0.00016,13.21061]
[1778193095560,33.03,79929.28,0.0,0.81434,0.00016,13.2163]
[1778193100596,33.03,79928.41,0.0,0.81419,0.00016,13.22298]
[1778193105628,33.04,79927.27,0.0,0.81398,0.00016,13.23217]
[1778193110663,33.04,79926.34,0.0,0.8138,0.00016,13.23985]
[1778193117603,33.04,79925.97,0.0,0.8137,0.00016,13.24403]
[1778193118719,33.04,79931.77,0.0,0.81465,0.00016,13.20325]
[1778193120733,33.05,79935.03,0.0,0.81517,0.00016,13.18077]
[1778193125770,33.05,79934.2,0.0,0.81502,0.00016,13.1873]
[1778193132819,33.05,79932.24,0.0,0.81469,0.00016,13.20169]
[1778193137854,33.05,79933.43,0.0,0.81487,0.00016,13.19369]
[1778193143896,33.05,79933.63,0.0,0.81489,0.00016,13.19286]
[1778193148931,33.05,79935.05,0.0,0.81512,0.00016,13.18283]
[1778193154977,33.05,79936.95,0.0,0.8155,0.00016,13.1632]
[1778193160011,33.05,79936.61,0.0,0.81545,0.00016,13.16539]
[1778193167059,33.05,79936.53,0.0,0.81544,0.00016,13.16551]
[1778193172093,33.05,79922.86,0.0,0.8132,0.00016,13.26223]
[1778193173101,33.05,79920.78,0.0,0.81286,0.00016,13.27713]
[1778193179143,33.06,79921.13,0.0,0.81288,0.00016,13.27593]
[1778193184179,33.06,79920.87,0.0,0.81282,0.00016,13.27862]
[1778193189212,33.06,79923.83,0.0,0.81331,0.00016,13.25772]
[1778193194248,33.06,79923.51,0.0,0.81326,0.00016,13.25994]
[1778193199282,33.06,79931.53,0.0,0.81456,0.00016,13.20366]
[1778193200290,33.06,79933.1,0.0,0.81482,0.00016,13.19271]
[1778193207339,33.06,79934.39,0.0,0.81502,0.00016,13.18401]
[1778193216402,33.06,79936.72,0.0,0.81546,0.00016,13.16164]
[1778193221437,33.06,79935.97,0.0,0.81534,0.00016,13.16693]
[1778193222444,33.06,79930.09,0.0,0.81437,0.00016,13.20869]
[1778193224458,33.06,79926.37,0.0,0.81376,0.00016,13.23521]
[1778193229494,33.06,79929.5,0.0,0.81426,0.00016,13.21367]
[1778193234529,33.07,79928.74,0.0,0.81411,0.00016,13.2198]
[1778193239563,33.07,79927.91,0.0,0.81396,0.00016,13.22646]
[1778193242584,33.07,79922.05,0.0,0.81299,0.00016,13.26833]
[1778193244598,33.07,79920.41,0.0,0.81271,0.00016,13.28011]
[1778193249645,33.07,79921.97,0.0,0.81296,0.00016,13.26966]
[1778193250657,33.07,79883.76,0.0,0.8066,0.00017,13.53841]
[1778193251675,33.07,79863.7,0.0,0.80322,0.00017,13.67842]
[1778193252666,33.07,79827.2,0.0,0.79695,0.00017,13.93226]
[1778193253675,33.07,79816.34,0.0,0.79507,0.00017,14.00734]
[1778193254678,33.07,79819.5,0.0,0.79561,0.00017,13.9857]
[1778193255685,33.07,79825.32,0.0,0.79662,0.00017,13.94568]
[1778193257703,33.08,79826.82,0.0,0.79687,0.00017,13.93566]
[1778193258706,33.08,79813.87,0.0,0.79461,0.00017,14.0254]
[1778193259730,33.08,79793.71,0.0,0.79107,0.00018,14.16428]
[1778193260720,33.08,79790.61,0.0,0.79053,0.00018,14.18553]
[1778193262734,33.08,79795.67,0.0,0.79142,0.00018,14.15085]
[1778193266762,33.08,79803.35,0.0,0.79276,0.00018,14.09815]
[1778193267773,33.08,79810.47,0.0,0.79401,0.00017,14.04918]
[1778193268777,33.08,79810.4,0.0,0.79399,0.00017,14.04978]
[1778193273811,33.08,79805.46,0.0,0.79318,0.00018,14.07844]
[1778193278854,33.08,79807.38,0.0,0.7935,0.00018,14.06553]
[1778193280860,33.08,79814.02,0.0,0.79466,0.00017,14.0199]
[1778193281867,33.08,79807.55,0.0,0.79353,0.00017,14.06457]
[1778193283883,33.08,79807.17,0.0,0.79346,0.00018,14.06727]
[1778193285897,33.08,79801.16,0.0,0.79241,0.00018,14.10868]
[1778193287909,33.08,79798.95,0.0,0.79202,0.00018,14.12381]
[1778193292946,33.08,79792.69,0.0,0.79092,0.00018,14.16671]
[1778193294959,33.08,79798.79,0.0,0.79199,0.00018,14.12487]
[1778193298022,33.08,79779.1,0.0,0.78851,0.00018,14.25985]
[1778193298987,33.08,79766.51,0.0,0.78626,0.00018,14.34602]
[1778193299994,33.08,79747.86,0.0,0.78291,0.00018,14.47256]
[1778193305029,33.09,79753.62,0.0,0.78393,0.00018,14.43413]
[1778193310071,33.09,79758.09,0.0,0.78473,0.00018,14.40421]
[1778193313085,33.09,79765.36,0.0,0.78603,0.00018,14.35477]
[1778193317117,33.09,79771.48,0.0,0.78712,0.00018,14.31332]
[1778193320142,33.09,79777.26,0.0,0.78814,0.00018,14.27405]
[1778193321145,33.09,79791.91,0.0,0.79074,0.00018,14.17384]
[1778193322152,33.09,79797.86,0.0,0.79178,0.00018,14.13308]
[1778193327187,33.09,79800.15,0.0,0.79218,0.00018,14.11758]
[1778193330213,33.09,79793.52,0.0,0.791,0.00018,14.16346]
[1778193335244,33.09,79794.57,0.0,0.79123,0.00018,14.15112]
[1778193337258,33.09,79802.09,0.0,0.79255,0.00018,14.09966]
[1778193339271,33.09,79808.37,0.0,0.79364,0.00017,14.05681]
[1778193344306,33.1,79807.57,0.0,0.79349,0.00017,14.06273]
[1778193350348,33.1,79808.62,0.0,0.79365,0.00017,14.0562]
[1778193353373,33.1,79803.4,0.0,0.79273,0.00018,14.09247]
[1778193359413,33.1,79807.52,0.0,0.79344,0.00017,14.06458]
[1778193364448,33.1,79809.33,0.0,0.79374,0.00017,14.05287]
[1778193370490,33.11,79809.69,0.0,0.79378,0.00017,14.05112]
[1778193375526,33.11,79809.5,0.0,0.79374,0.00017,14.05293]
[1778193380560,33.11,79808.99,0.0,0.79365,0.00017,14.05655]
[1778193385595,33.11,79809.66,0.0,0.79376,0.00017,14.05208]
[1778193390630,33.11,79808.47,0.0,0.79355,0.00017,14.0604]
[1778193392644,33.11,79802.63,0.0,0.79258,0.00018,14.09473]
[1778193397681,33.11,79799.24,0.0,0.792,0.00018,14.11774]
[1778193402714,33.11,79798.52,0.0,0.79188,0.00018,14.12238]
[1778193408758,33.11,79799.89,0.0,0.79213,0.00018,14.11261]
[1778193411777,33.11,79806.14,0.0,0.79322,0.00018,14.06961]
[1778193416813,33.11,79809.0,0.0,0.79372,0.00017,14.0501]
[1778193417825,33.11,79799.98,0.0,0.79214,0.00018,14.11215]
[1778193422857,33.11,79791.02,0.0,0.79055,0.00018,14.17387]
[1778193423865,33.11,79790.13,0.0,0.79039,0.00018,14.18006]
[1778193426885,33.11,79795.5,0.0,0.79134,0.00018,14.14324]
[1778193431920,33.11,79796.97,0.0,0.7916,0.00018,14.13318]
[1778193436955,33.11,79796.72,0.0,0.79156,0.00018,14.13492]
[1778193441990,33.11,79797.11,0.0,0.79163,0.00018,14.13213]
[1778193442996,33.11,79815.67,0.0,0.79487,0.00017,14.00455]
[1778193448032,33.11,79819.71,0.0,0.79557,0.00017,13.97711]
[1778193451053,33.11,79814.4,0.0,0.79469,0.00017,14.00816]
[1778193456088,33.11,79814.06,0.0,0.79463,0.00017,14.01085]
[1778193461124,33.11,79812.93,0.0,0.79442,0.00017,14.01904]
[1778193463138,33.11,79803.65,0.0,0.79279,0.00018,14.08297]
[1778193466159,33.11,79798.15,0.0,0.79183,0.00018,14.12066]
[1778193471194,33.11,79800.64,0.0,0.79227,0.00018,14.10336]
[1778193476232,33.11,79803.45,0.0,0.79277,0.00018,14.08402]
[1778193481267,33.11,79804.8,0.0,0.793,0.00018,14.0747]
[1778193486302,33.11,79806.08,0.0,0.79323,0.00018,14.06589]
[1778193491339,33.11,79807.26,0.0,0.79343,0.00017,14.0578]
[1778193494363,33.11,79814.25,0.0,0.79465,0.00017,14.00974]
[1778193499400,33.11,79817.31,0.0,0.79518,0.00017,13.98904]
[1778193502421,33.11,79822.71,0.0,0.79611,0.00017,13.95192]
[1778193507458,33.11,79825.62,0.0,0.79662,0.00017,13.93188]
[1778193512494,33.12,79827.68,0.0,0.79702,0.00017,13.91208]
[1778193515514,33.12,79832.94,0.0,0.79793,0.00017,13.876]
[1778193520550,33.12,79837.82,0.0,0.79876,0.00017,13.84231]
[1778193523572,33.12,79832.58,0.0,0.79786,0.00017,13.87868]
[1778193529613,33.12,79833.69,0.0,0.79805,0.00017,13.87094]
[1778193535655,33.12,79833.6,0.0,0.79804,0.00017,13.87153]
[1778193538686,33.12,79838.82,0.0,0.79894,0.00017,13.83541]
[1778193543714,33.12,79844.36,0.0,0.79988,0.00017,13.79724]
[1778193548752,33.12,79847.93,0.0,0.80048,0.00017,13.77299]
[1778193553784,33.12,79837.37,0.0,0.79865,0.00017,13.84683]
[1778193554791,33.12,79832.35,0.0,0.79779,0.00017,13.88162]
[1778193556805,33.12,79829.85,0.0,0.79736,0.00017,13.89888]
[1778193561840,33.12,79833.91,0.0,0.79806,0.00017,13.87075]
[1778193566875,33.12,79834.8,0.0,0.79821,0.00017,13.86467]
[1778193571913,33.12,79835.43,0.0,0.79837,0.00017,13.85459]
[1778193576946,33.12,79835.28,0.0,0.79833,0.00017,13.85617]
[1778193581981,33.13,79835.72,0.0,0.79839,0.00017,13.85376]
[1778193588022,33.13,79835.02,0.0,0.79826,0.00017,13.85929]
[1778193593059,33.13,79836.45,0.0,0.79849,0.00017,13.84999]
[1778193598094,33.13,79837.66,0.0,0.79868,0.00017,13.84228]
[1778193603129,33.14,79838.18,0.0,0.79876,0.00017,13.83915]
[1778193606150,33.14,79847.32,0.0,0.80032,0.00017,13.77603]
[1778193611185,33.14,79848.11,0.0,0.80044,0.00017,13.77112]
[1778193616220,33.14,79851.84,0.0,0.80107,0.00017,13.74586]
[1778193621259,33.14,79853.91,0.0,0.80141,0.00017,13.73211]
[1778193626295,33.14,79849.67,0.0,0.80067,0.00017,13.76201]
[1778193627301,33.14,79843.53,0.0,0.79962,0.00017,13.80464]
[1778193632336,33.14,79840.73,0.0,0.79919,0.00017,13.8183]
[1778193635357,33.14,79833.47,0.0,0.79794,0.00017,13.86854]
[1778193640394,33.14,79834.2,0.0,0.79807,0.00017,13.86335]
[1778193645428,33.14,79838.02,0.0,0.79873,0.00017,13.83679]
[1778193651470,33.14,79839.15,0.0,0.79893,0.00017,13.82899]
[1778193656505,33.14,79838.61,0.0,0.79883,0.00017,13.83273]
[1778193660533,33.14,79832.58,0.0,0.7978,0.00017,13.87435]
[1778193665568,33.14,79827.47,0.0,0.79692,0.00017,13.90934]
[1778193670603,33.14,79823.66,0.0,0.79625,0.00017,13.93602]
[1778193675640,33.15,79824.27,0.0,0.79633,0.00017,13.93277]
[1778193680702,33.15,79827.12,0.0,0.7968,0.00017,13.91427]
[1778193685713,33.15,79830.1,0.0,0.7973,0.00017,13.89443]
[1778193691674,33.16,79829.41,0.0,0.79721,0.00017,13.89415]
[1778193696792,33.16,79831.51,0.0,0.79756,0.00017,13.88037]
[1778193701827,33.16,79831.1,0.0,0.79747,0.00017,13.88383]
[1778193706862,33.16,79829.25,0.0,0.79714,0.00017,13.89717]
[1778193709883,33.16,79820.89,0.0,0.79568,0.00017,13.95519]
[1778193714920,33.17,79820.6,0.0,0.79562,0.00017,13.95755]
[1778193719953,33.17,79820.95,0.0,0.79568,0.00017,13.95546]
[1778193724988,33.17,79822.73,0.0,0.79598,0.00017,13.94346]
[1778193730028,33.17,79824.64,0.0,0.7963,0.00017,13.93063]
[1778193735061,33.17,79827.28,0.0,0.79675,0.00017,13.91274]
[1778193741102,33.17,79828.28,0.0,0.79692,0.00017,13.90616]
[1778193747145,33.17,79827.68,0.0,0.79681,0.00017,13.9106]
[1778193752180,33.17,79825.09,0.0,0.79641,0.00017,13.92282]
[1778193757216,33.17,79820.57,0.0,0.79561,0.00017,13.95444]
[1778193764267,33.18,79820.26,0.0,0.79555,0.00017,13.95711]
[1778193769301,33.18,79820.28,0.0,0.79554,0.00017,13.95733]
[1778193780378,33.18,79821.07,0.0,0.79566,0.00017,13.95269]
[1778193784407,33.18,79829.55,0.0,0.79712,0.00017,13.89443]
[1778193785413,33.18,79843.84,0.0,0.79958,0.00017,13.79574]
[1778193789441,33.18,79851.43,0.0,0.80087,0.00017,13.7436]
[1778193794476,33.19,79854.27,0.0,0.80134,0.00017,13.72448]
[1778193799511,33.19,79856.63,0.0,0.80173,0.00017,13.70865]
[1778193802532,33.19,79863.94,0.0,0.80297,0.00017,13.65804]
[1778193806560,33.19,79871.75,0.0,0.8043,0.00017,13.6037]
[1778193812602,33.19,79874.56,0.0,0.80483,0.00017,13.5782]
[1778193817637,33.19,79873.32,0.0,0.80463,0.00017,13.58636]
[1778193822672,33.18,79876.08,0.0,0.80511,0.00017,13.56673]
[1778193826700,33.18,79860.9,0.0,0.80254,0.00017,13.67233]
[1778193832744,33.19,79861.18,0.0,0.80258,0.00017,13.67069]
[1778193837783,33.19,79864.34,0.0,0.80311,0.00017,13.64894]
[1778193842820,33.19,79863.4,0.0,0.80295,0.00017,13.65563]
[1778193845840,33.19,79858.09,0.0,0.80204,0.00017,13.69254]
[1778193850875,33.19,79853.74,0.0,0.8013,0.00017,13.72274]
[1778193855910,33.19,79851.6,0.0,0.80093,0.00017,13.73766]
[1778193860946,33.19,79849.62,0.0,0.80059,0.00017,13.75153]
[1778193865983,33.19,79847.84,0.0,0.80028,0.00017,13.76399]
[1778193871015,33.19,79847.0,0.0,0.8002,0.00017,13.76404]
[1778193874035,33.19,79838.05,0.0,0.79866,0.00017,13.82601]
[1778193875044,33.19,79832.18,0.0,0.79765,0.00017,13.86651]
[1778193877058,33.19,79831.46,0.0,0.79753,0.00017,13.87124]
[1778193883011,33.18,79832.65,0.0,0.79775,0.00017,13.86225]
[1778193888136,33.18,79833.15,0.0,0.79785,0.00017,13.85831]
[1778193893170,33.18,79834.62,0.0,0.79812,0.00017,13.84745]
[1778193898205,33.18,79834.73,0.0,0.79816,0.00017,13.84605]
[1778193903242,33.18,79826.4,0.0,0.79672,0.00017,13.90322]
[1778193909282,33.18,79828.77,0.0,0.79714,0.00017,13.88661]
[1778193918345,33.18,79828.38,0.0,0.79708,0.00017,13.88921]
[1778193925394,33.17,79828.24,0.0,0.79707,0.00017,13.88953]
[1778193930429,33.17,79827.89,0.0,0.79703,0.00017,13.89115]
[1778193935464,33.17,79827.23,0.0,0.79699,0.00017,13.88904]
[1778193940500,33.17,79825.09,0.0,0.79661,0.00017,13.90416]
[1778193945536,33.17,79825.95,0.0,0.79676,0.00017,13.89839]
[1778193950569,33.17,79826.55,0.0,0.79685,0.00017,13.89452]
[1778193955606,33.17,79823.74,0.0,0.79636,0.00017,13.9143]
[1778193960651,33.17,79826.34,0.0,0.7968,0.00017,13.89668]
[1778193965674,33.17,79830.86,0.0,0.79757,0.00017,13.86607]
[1778193970723,33.17,79833.69,0.0,0.79806,0.00017,13.8464]
[1778193975758,33.17,79835.56,0.0,0.79839,0.00017,13.83297]
[1778193976774,33.17,79841.17,0.0,0.79936,0.00017,13.7941]
[1778193981800,33.17,79844.09,0.0,0.79986,0.00017,13.77378]
[1778193986836,33.17,79849.35,0.0,0.80077,0.00017,13.73734]
[1778193991872,33.17,79848.4,0.0,0.80066,0.00017,13.73831]
[1778193997913,33.17,79845.48,0.0,0.80015,0.00017,13.75872]
[1778194002950,33.17,79845.7,0.0,0.80019,0.00017,13.75733]
[1778194007983,33.17,79844.91,0.0,0.80005,0.00017,13.76296]
[1778194013017,33.17,79840.9,0.0,0.79935,0.00017,13.79083]
[1778194019060,33.17,79841.06,0.0,0.79938,0.00017,13.78971]
[1778194021074,33.17,79833.85,0.0,0.79814,0.00017,13.83952]
[1778194027118,33.17,79832.99,0.0,0.79801,0.00017,13.84494]
[1778194030140,33.17,79826.84,0.0,0.79695,0.00017,13.88719]
[1778194031146,33.17,79825.34,0.0,0.79669,0.00017,13.89741]
[1778194036181,33.17,79826.66,0.0,0.79692,0.00017,13.88834]
[1778194041216,33.17,79828.25,0.0,0.7972,0.00017,13.87735]
[1778194046252,33.17,79832.43,0.0,0.79794,0.00017,13.84771]
[1778194051301,33.17,79830.93,0.0,0.79774,0.00017,13.8522]
[1778194056336,33.17,79828.64,0.0,0.79734,0.00017,13.868]
[1778194061372,33.17,79828.71,0.0,0.79735,0.00017,13.8675]
[1778194066406,33.17,79829.29,0.0,0.79745,0.00017,13.86356]
[1778194071447,33.17,79834.24,0.0,0.79831,0.00017,13.82943]
[1778194074468,33.17,79838.74,0.0,0.79908,0.00017,13.79831]
[1778194077486,33.17,79844.17,0.0,0.80001,0.00017,13.76082]
[1778194084534,33.17,79847.23,0.0,0.80052,0.00017,13.74031]
[1778194089568,33.17,79848.56,0.0,0.80074,0.00017,13.73156]
[1778194093598,33.17,79853.62,0.0,0.80159,0.00017,13.69683]
[1778194098633,33.18,79857.31,0.0,0.80221,0.00017,13.67174]
[1778194103667,33.18,79859.34,0.0,0.80254,0.00017,13.65842]
[1778194108703,33.18,79862.18,0.0,0.803,0.00017,13.63932]
[1778194113737,33.18,79872.37,0.0,0.80478,0.00017,13.5629]
[1778194118774,33.18,79872.12,0.0,0.80473,0.00017,13.56494]
[1778194124708,33.19,79864.05,0.0,0.80335,0.00017,13.62185]
[1778194129849,33.19,79863.91,0.0,0.80331,0.00017,13.62342]
[1778194134779,33.19,79869.46,0.0,0.80423,0.00017,13.5855]
[1778194141934,33.19,79871.28,0.0,0.80452,0.00017,13.57373]
[1778194146972,33.2,79874.11,0.0,0.80498,0.00017,13.55468]
[1778194148985,33.2,79879.96,0.0,0.80597,0.00017,13.51399]
[1778194154020,33.2,79880.21,0.0,0.806,0.00017,13.51254]
[1778194159055,33.2,79878.75,0.0,0.80575,0.00017,13.52307]
[1778194164091,33.2,79876.23,0.0,0.80531,0.00017,13.54096]
[1778194169126,33.2,79876.13,0.0,0.80529,0.00017,13.54187]
[1778194174161,33.2,79884.51,0.0,0.80676,0.00017,13.47772]
[1778194179195,33.2,79883.29,0.0,0.80656,0.00017,13.48606]
[1778194184232,33.2,79874.6,0.0,0.8051,0.00017,13.54637]
[1778194189266,33.2,79874.61,0.0,0.80512,0.00017,13.5457]
[1778194194301,33.2,79874.3,0.0,0.80508,0.00017,13.54724]
[1778194202357,33.19,79875.91,0.0,0.80537,0.00017,13.53511]
[1778194207393,33.19,79879.2,0.0,0.80594,0.00017,13.51172]
[1778194212427,33.19,79877.47,0.0,0.80566,0.00017,13.52329]
[1778194218471,33.19,79876.7,0.0,0.80554,0.00017,13.52804]
[1778194223505,33.19,79877.34,0.0,0.80566,0.00017,13.52312]
[1778194228539,33.18,79878.35,0.0,0.80585,0.00017,13.51538]
[1778194233574,33.18,79878.05,0.0,0.80587,0.00017,13.51112]
[1778194237603,33.18,79885.89,0.0,0.80719,0.00017,13.45607]
[1778194238619,33.18,79887.01,0.0,0.80738,0.00017,13.44821]
[1778194243645,33.18,79886.69,0.0,0.80733,0.00017,13.45043]
[1778194248680,33.18,79885.37,0.0,0.8071,0.00017,13.45972]
[1778194250694,33.18,79880.27,0.0,0.80625,0.00017,13.49534]
[1778194255730,33.18,79882.39,0.0,0.80661,0.00017,13.48041]
[1778194260764,33.18,79883.56,0.0,0.8068,0.00017,13.47227]
[1778194265799,33.18,79882.46,0.0,0.80662,0.00017,13.48003]
[1778194270839,33.18,79886.39,0.0,0.80727,0.00017,13.45276]
[1778194275870,33.18,79884.43,0.0,0.80694,0.00017,13.46669]
[1778194280904,33.18,79885.38,0.0,0.80709,0.00017,13.46027]
[1778194285939,33.18,79885.11,0.0,0.80704,0.00017,13.4624]
[1778194288960,33.18,79896.06,0.0,0.80887,0.00017,13.38609]
[1778194293995,33.19,79900.13,0.0,0.8096,0.00017,13.35189]
[1778194298023,33.18,79905.63,0.0,0.81052,0.00017,13.31323]
[1778194303059,33.18,79905.59,0.0,0.81052,0.00017,13.31296]
[1778194308093,33.18,79907.16,0.0,0.8108,0.00017,13.30137]
[1778194312123,33.18,79901.92,0.0,0.80992,0.00017,13.33823]
[1778194318165,33.18,79904.88,0.0,0.81041,0.00017,13.31776]
[1778194323199,33.18,79906.37,0.0,0.81065,0.00017,13.30752]
[1778194328233,33.18,79908.56,0.0,0.81101,0.00017,13.29236]
[1778194334275,33.19,79909.37,0.0,0.81114,0.00017,13.28701]
[1778194339311,33.19,79901.4,0.0,0.8098,0.00017,13.34331]
[1778194344346,33.19,79896.27,0.0,0.80894,0.00017,13.37969]
[1778194349384,33.19,79893.46,0.0,0.80846,0.00017,13.39972]
[1778194354417,33.19,79891.8,0.0,0.80823,0.00017,13.40579]
[1778194359452,33.19,79892.88,0.0,0.80841,0.00017,13.39851]
[1778194364488,33.19,79892.19,0.0,0.80828,0.00017,13.40374]
[1778194369524,33.19,79895.82,0.0,0.80888,0.00017,13.37859]
[1778194374559,33.2,79899.62,0.0,0.8095,0.00017,13.35259]
[1778194378586,33.2,79905.67,0.0,0.8105,0.00017,13.31057]
[1778194383621,33.2,79907.76,0.0,0.81085,0.00017,13.29603]
[1778194388656,33.2,79909.95,0.0,0.8112,0.00017,13.28118]
[1778194393691,33.2,79911.42,0.0,0.81142,0.00017,13.27166]
[1778194398726,33.2,79912.07,0.0,0.81151,0.00017,13.26777]
[1778194405775,33.2,79913.83,0.0,0.8118,0.00017,13.25552]
[1778194410810,33.2,79918.74,0.0,0.81262,0.00016,13.22097]
[1778194415846,33.2,79917.97,0.0,0.81254,0.00016,13.22075]
[1778194420884,33.21,79918.26,0.0,0.81258,0.00016,13.21906]
[1778194425922,33.21,79917.89,0.0,0.81252,0.00016,13.22177]
[1778194429948,33.21,79922.9,0.0,0.81334,0.00016,13.18667]
[1778194434983,33.21,79925.19,0.0,0.81372,0.00016,13.17061]
[1778194438005,33.21,79918.43,0.0,0.8126,0.00016,13.21819]
[1778194443045,33.21,79916.21,0.0,0.81224,0.00017,13.23361]
[1778194448075,33.21,79916.86,0.0,0.81235,0.00017,13.22893]
[1778194455124,33.21,79916.71,0.0,0.81233,0.00017,13.2299]
[1778194460159,33.21,79921.56,0.0,0.81313,0.00016,13.19583]
[1778194465193,33.21,79918.49,0.0,0.81262,0.00016,13.21758]
[1778194471237,33.21,79914.77,0.0,0.81206,0.00017,13.23796]
[1778194477232,33.21,79912.01,0.0,0.8116,0.00017,13.25719]
[1778194484330,33.21,79911.57,0.0,0.81151,0.00017,13.26133]
[1778194489365,33.21,79911.73,0.0,0.81152,0.00017,13.26089]
[1778194494400,33.21,79911.82,0.0,0.81152,0.00017,13.26092]
[1778194499437,33.22,79910.83,0.0,0.81134,0.00017,13.26851]
[1778194504470,33.22,79910.82,0.0,0.81132,0.00017,13.26916]
[1778194509504,33.22,79911.61,0.0,0.81144,0.00017,13.26416]
[1778194514540,33.22,79908.19,0.0,0.81087,0.00017,13.28859]
[1778194520582,33.22,79908.59,0.0,0.81092,0.00017,13.28611]
[1778194525619,33.22,79908.79,0.0,0.81095,0.00017,13.28502]
[1778194535690,33.23,79910.26,0.0,0.81124,0.00017,13.26944]
[1778194540727,33.23,79910.74,0.0,0.81131,0.00017,13.26637]
[1778194546768,33.23,79911.23,0.0,0.81138,0.00017,13.2633]
[1778194551804,33.23,79912.17,0.0,0.81153,0.00017,13.25714]
[1778194556840,33.23,79912.72,0.0,0.8116,0.00017,13.25418]
[1778194561874,33.24,79913.51,0.0,0.8117,0.00017,13.24974]
[1778194567866,33.24,79913.58,0.0,0.81169,0.00017,13.25035]
[1778194572951,33.24,79917.14,0.0,0.81226,0.00017,13.22628]
[1778194575973,33.24,79918.04,0.0,0.81239,0.00016,13.22063]
[1778194582014,33.25,79915.09,0.0,0.81187,0.00017,13.24274]
[1778194587050,33.25,79914.02,0.0,0.81169,0.00017,13.25056]
[1778194594099,33.25,79912.58,0.0,0.8115,0.00017,13.25532]
[1778194599134,33.25,79910.9,0.0,0.81121,0.00017,13.26753]
[1778194604173,33.25,79913.56,0.0,0.81165,0.00017,13.24889]
[1778194609209,33.25,79915.07,0.0,0.8119,0.00017,13.23825]
[1778194614244,33.25,79917.52,0.0,0.8123,0.00017,13.22107]
[1778194616258,33.25,79926.43,0.0,0.81377,0.00016,13.15866]
[1778194621292,33.25,79925.89,0.0,0.81367,0.00016,13.16295]
[1778194628286,33.26,79926.23,0.0,0.81371,0.00016,13.16128]
[1778194636397,33.26,79924.41,0.0,0.81338,0.00016,13.17505]
[1778194648427,33.27,79922.95,0.0,0.81311,0.00016,13.18682]
[1778194654528,33.27,79922.25,0.0,0.81304,0.00016,13.18661]
[1778194655530,33.27,79931.19,0.0,0.81449,0.00016,13.12419]
[1778194658552,33.27,79920.66,0.0,0.81275,0.00016,13.19863]
[1778194660565,33.27,79912.61,0.0,0.81142,0.00017,13.25517]
[1778194661572,33.27,79902.89,0.0,0.80981,0.00017,13.32333]
[1778194666607,33.27,79899.35,0.0,0.80921,0.00017,13.34843]
[1778194671646,33.27,79901.8,0.0,0.80961,0.00017,13.33164]
[1778194676677,33.27,79904.45,0.0,0.81004,0.00017,13.31337]
[1778194681722,33.28,79906.78,0.0,0.81043,0.00017,13.29727]
[1778194684739,33.28,79912.02,0.0,0.81129,0.00017,13.26074]
[1778194689775,33.28,79913.94,0.0,0.81161,0.00017,13.24711]
[1778194694810,33.27,79913.79,0.0,0.8116,0.00017,13.24773]
[1778194700856,33.27,79912.02,0.0,0.81131,0.00017,13.25971]
[1778194705887,33.27,79915.15,0.0,0.81184,0.00017,13.23755]
[1778194710922,33.27,79915.72,0.0,0.81194,0.00017,13.23337]
[1778194716963,33.27,79915.95,0.0,0.81204,0.00017,13.22568]
[1778194722000,33.27,79916.46,0.0,0.81212,0.00017,13.22197]
[1778194727037,33.27,79914.61,0.0,0.81182,0.00017,13.23476]
[1778194732072,33.27,79909.96,0.0,0.81106,0.00017,13.26723]
[1778194737105,33.27,79910.68,0.0,0.81116,0.00017,13.26268]
[1778194742140,33.27,79911.92,0.0,0.81136,0.00017,13.2545]
[1778194747175,33.27,79914.56,0.0,0.81178,0.00017,13.23641]
[1778194752211,33.27,79914.52,0.0,0.81179,0.00017,13.23639]
[1778194754224,33.27,79920.2,0.0,0.81272,0.00016,13.19647]
[1778194759259,33.27,79919.95,0.0,0.81268,0.00016,13.19818]
[1778194764293,33.27,79920.82,0.0,0.81283,0.00016,13.19203]
[1778194770337,33.27,79920.47,0.0,0.81277,0.00016,13.19441]
[1778194775379,33.27,79922.5,0.0,0.81317,0.00016,13.17422]
[1778194777387,33.27,79929.18,0.0,0.81426,0.00016,13.12736]
[1778194783429,33.27,79927.19,0.0,0.81393,0.00016,13.14173]
[1778194788464,33.27,79924.79,0.0,0.81353,0.00016,13.15891]
[1778194791488,33.27,79917.82,0.0,0.81238,0.00016,13.20794]
[1778194793500,33.27,79912.06,0.0,0.81142,0.00017,13.24828]
[1778194799482,33.27,79909.88,0.0,0.81107,0.00017,13.26312]
[1778194802569,33.27,79887.4,0.0,0.80733,0.00017,13.42004]
[1778194803579,33.27,79881.95,0.0,0.80642,0.00017,13.45788]
[1778194804585,33.27,79889.55,0.0,0.80769,0.00017,13.40501]
[1778194810627,33.28,79892.2,0.0,0.80811,0.00017,13.38732]
[1778194815662,33.28,79890.31,0.0,0.80779,0.00017,13.40102]
[1778194820697,33.28,79893.16,0.0,0.80825,0.00017,13.38161]
[1778194826741,33.28,79895.36,0.0,0.8086,0.00017,13.36691]
[1778194831775,33.28,79897.1,0.0,0.80895,0.00017,13.34924]
[1778194836811,33.28,79898.87,0.0,0.80923,0.00017,13.33717]
[1778194841845,33.28,79899.72,0.0,0.80937,0.00017,13.33146]
[1778194846880,33.28,79901.15,0.0,0.8096,0.00017,13.32163]
[1778194851915,33.28,79901.69,0.0,0.80969,0.00017,13.318]
[1778194856950,33.28,79898.35,0.0,0.80913,0.00017,13.34138]
[1778194861986,33.29,79910.39,0.0,0.81113,0.00017,13.25733]
[1778194867020,33.29,79914.86,0.0,0.81185,0.00017,13.22678]
[1778194872054,33.29,79916.6,0.0,0.81213,0.00017,13.21525]
[1778194877090,33.29,79917.68,0.0,0.81228,0.00016,13.20859]
[1778194882126,33.3,79916.27,0.0,0.81203,0.00017,13.21937]
[1778194884138,33.3,79921.55,0.0,0.81289,0.00016,13.18271]
[1778194886155,33.3,79921.64,0.0,0.8129,0.00016,13.18232]
[1778194891188,33.3,79922.93,0.0,0.81316,0.00016,13.16781]
[1778194896223,33.3,79921.71,0.0,0.81295,0.00016,13.17694]
[1778194901257,33.3,79921.29,0.0,0.81289,0.00016,13.17968]
[1778194905291,33.3,79916.1,0.0,0.81204,0.00017,13.21567]
[1778194910326,33.3,79912.61,0.0,0.81147,0.00017,13.23975]
[1778194916372,33.3,79911.1,0.0,0.81122,0.00017,13.25028]
[1778194921408,33.3,79906.9,0.0,0.81052,0.00017,13.27979]
[1778194923421,33.3,79913.91,0.0,0.81168,0.00017,13.23086]
[1778194928456,33.3,79914.71,0.0,0.81181,0.00017,13.22522]
[1778194930470,33.3,79919.82,0.0,0.81266,0.00016,13.18924]
[1778194931479,33.3,79921.72,0.0,0.81298,0.00016,13.17583]
[1778194932484,33.3,79927.45,0.0,0.81392,0.00016,13.13566]
[1778194937520,33.3,79926.67,0.0,0.81379,0.00016,13.14123]
[1778194943566,33.3,79925.65,0.0,0.81361,0.00016,13.14856]
[1778194948596,33.3,79929.08,0.0,0.81417,0.00016,13.12489]
[1778194953631,33.3,79928.74,0.0,0.81416,0.00016,13.12177]
[1778194958667,33.3,79926.45,0.0,0.81377,0.00016,13.13843]
[1778194963701,33.3,79925.28,0.0,0.81357,0.00016,13.14713]
[1778194970683,33.31,79923.98,0.0,0.81334,0.00016,13.157]
[1778194975784,33.31,79927.0,0.0,0.81382,0.00016,13.13663]
[1778194980820,33.31,79926.61,0.0,0.81374,0.00016,13.13994]
[1778194985855,33.31,79928.1,0.0,0.81397,0.00016,13.13028]
[1778194990890,33.32,79925.78,0.0,0.81357,0.00016,13.14734]
[1778194995926,33.32,79924.12,0.0,0.81328,0.00016,13.15971]
[1778195000962,33.32,79923.1,0.0,0.81309,0.00016,13.16753]
[1778195006001,33.32,79911.3,0.0,0.81113,0.00017,13.25067]
[1778195014059,33.32,79914.64,0.0,0.81174,0.00017,13.22165]
[1778195019094,33.32,79914.9,0.0,0.81178,0.00017,13.21993]
[1778195024129,33.32,79918.3,0.0,0.81234,0.00016,13.19621]
[1778195028157,33.33,79923.4,0.0,0.81317,0.00016,13.16073]
[1778195033192,33.33,79923.49,0.0,0.81318,0.00016,13.1604]
[1778195036214,33.33,79931.58,0.0,0.8145,0.00016,13.10417]
[1778195042255,33.33,79930.86,0.0,0.81436,0.00016,13.11006]
[1778195047290,33.33,79928.29,0.0,0.81392,0.00016,13.12893]
[1778195052325,33.34,79927.51,0.0,0.81377,0.00016,13.13522]
[1778195057360,33.34,79926.86,0.0,0.81365,0.00016,13.14056]
[1778195062397,33.34,79923.68,0.0,0.81311,0.00016,13.16371]
[1778195066426,33.34,79928.91,0.0,0.81395,0.00016,13.12764]
[1778195071461,33.35,79929.12,0.0,0.81403,0.00016,13.12115]
[1778195075488,33.35,79935.4,0.0,0.81503,0.00016,13.078]
[1778195080525,33.35,79939.44,0.0,0.81569,0.00016,13.04974]
[1778195085560,33.35,79941.98,0.0,0.81611,0.00016,13.03152]
[1778195091603,33.35,79947.15,0.0,0.81697,0.00016,12.99453]
[1778195096638,33.34,79950.14,0.0,0.81747,0.00016,12.97286]
[1778195101675,33.34,79952.11,0.0,0.8178,0.00016,12.95838]
[1778195106708,33.34,79953.27,0.0,0.818,0.00016,12.9496]
[1778195112750,33.34,79955.09,0.0,0.81832,0.00016,12.93604]
[1778195117793,33.34,79956.2,0.0,0.81851,0.00016,12.92761]
[1778195122820,33.33,79950.82,0.0,0.81765,0.00016,12.96509]
[1778195127853,33.34,79948.36,0.0,0.81724,0.00016,12.9827]
[1778195132891,33.34,79946.04,0.0,0.8169,0.00016,12.99416]
[1778195137926,33.34,79945.11,0.0,0.81672,0.00016,13.0018]
[1778195142961,33.35,79945.57,0.0,0.81677,0.00016,12.99966]
[1778195147998,33.35,79939.64,0.0,0.81578,0.00016,13.04245]
[1778195154039,33.35,79939.0,0.0,0.81566,0.00016,13.04771]
[1778195159075,33.35,79939.03,0.0,0.81565,0.00016,13.04828]
[1778195165117,33.36,79939.68,0.0,0.81573,0.00016,13.0447]
[1778195170152,33.36,79942.78,0.0,0.81621,0.00016,13.02397]
[1778195175187,33.36,79942.81,0.0,0.81621,0.00016,13.02392]
[1778195182166,33.36,79943.69,0.0,0.81636,0.00016,13.01764]
[1778195187271,33.36,79951.66,0.0,0.81765,0.00016,12.96166]
[1778195192306,33.36,79951.47,0.0,0.81768,0.00016,12.95728]
[1778195201369,33.36,79955.52,0.0,0.81832,0.00016,12.92921]
[1778195206404,33.36,79956.14,0.0,0.81842,0.00016,12.92507]
[1778195208422,33.36,79961.7,0.0,0.81931,0.00016,12.88601]
[1778195213453,33.36,79963.52,0.0,0.81961,0.00016,12.87306]
[1778195218488,33.36,79965.31,0.0,0.8199,0.00016,12.86047]
[1778195225537,33.36,79967.09,0.0,0.82018,0.00016,12.84803]
[1778195230572,33.36,79963.25,0.0,0.81957,0.00016,12.87502]
[1778195236614,33.36,79961.79,0.0,0.81934,0.00016,12.88496]
[1778195240642,33.36,79967.08,0.0,0.82019,0.00016,12.84759]
[1778195245678,33.36,79971.42,0.0,0.82089,0.00016,12.817]
[1778195247696,33.36,79970.92,0.0,0.8208,0.00016,12.82061]
[1778195252730,33.36,79966.49,0.0,0.82015,0.00016,12.84605]
[1778195257765,33.36,79963.78,0.0,0.81971,0.00016,12.86517]
[1778195262799,33.36,79962.75,0.0,0.81955,0.00016,12.87229]
[1778195267835,33.36,79965.13,0.0,0.81994,0.00016,12.85543]
[1778195272872,33.36,79964.97,0.0,0.81991,0.00016,12.85651]
[1778195277907,33.36,79965.03,0.0,0.81992,0.00016,12.85602]
[1778195286970,33.36,79967.19,0.0,0.82026,0.00016,12.84103]
[1778195292013,33.36,79970.24,0.0,0.82075,0.00016,12.81978]
[1778195293012,33.36,79976.79,0.0,0.82179,0.00016,12.77384]
[1778195298048,33.37,79983.09,0.0,0.82278,0.00016,12.7302]
[1778195300062,33.37,79992.69,0.0,0.8243,0.00016,12.66231]
[1778195305099,33.36,79995.75,0.0,0.8248,0.00016,12.64014]
[1778195310133,33.36,79996.54,0.0,0.82493,0.00016,12.63401]
[1778195315168,33.36,79996.86,0.0,0.82506,0.00016,12.62529]
[1778195319196,33.36,79986.4,0.0,0.8234,0.00016,12.69906]
[1778195320203,33.36,79983.16,0.0,0.82289,0.00016,12.72209]
[1778195321209,33.36,79973.45,0.0,0.82133,0.00016,12.79067]
[1778195322217,33.36,79971.56,0.0,0.82103,0.00016,12.80402]
[1778195329266,33.36,79974.7,0.0,0.82153,0.00016,12.78194]
[1778195334301,33.36,79976.5,0.0,0.82182,0.00016,12.76923]
[1778195338328,33.36,79983.32,0.0,0.82291,0.00016,12.72114]
[1778195343365,33.36,79991.12,0.0,0.82414,0.00016,12.66629]
[1778195345382,33.36,79993.63,0.0,0.82453,0.00016,12.64879]
[1778195350417,33.36,79993.62,0.0,0.82452,0.00016,12.64945]
[1778195355455,33.37,79994.8,0.0,0.82469,0.00016,12.64174]
[1778195357466,33.37,80003.3,0.0,0.82602,0.00016,12.58216]
[1778195362504,33.37,80004.87,0.0,0.82625,0.00016,12.57174]
[1778195367539,33.37,80007.01,0.0,0.82657,0.00016,12.55738]
[1778195373526,33.37,80006.8,0.0,0.82662,0.00016,12.55202]
[1778195382644,33.37,80004.61,0.0,0.8263,0.00016,12.56621]
[1778195387679,33.37,80002.49,0.0,0.82595,0.00016,12.58187]
[1778195392718,33.37,80002.59,0.0,0.82597,0.00016,12.58128]
[1778195397749,33.37,80001.93,0.0,0.82585,0.00016,12.58647]
[1778195401778,33.37,79995.82,0.0,0.82487,0.00016,12.63032]
[1778195403791,33.37,79994.41,0.0,0.82464,0.00016,12.64066]
[1778195408830,33.38,79994.63,0.0,0.82466,0.00016,12.63989]
[1778195413863,33.38,79999.37,0.0,0.82538,0.00016,12.60761]
[1778195418897,33.38,79999.04,0.0,0.82531,0.00016,12.61087]
[1778195423932,33.38,79996.82,0.0,0.82495,0.00016,12.62684]
[1778195428967,33.38,80002.68,0.0,0.82587,0.00016,12.58569]
[1778195434002,33.38,80000.56,0.0,0.82559,0.00016,12.59507]
[1778195439039,33.39,80001.42,0.0,0.82572,0.00016,12.58922]
[1778195445080,33.38,80002.11,0.0,0.82584,0.00016,12.58364]
[1778195450115,33.38,80000.3,0.0,0.82557,0.00016,12.59585]
[1778195455151,33.38,79999.39,0.0,0.82544,0.00016,12.60165]
[1778195460192,33.38,79998.88,0.0,0.82537,0.00016,12.60481]
[1778195465222,33.38,79995.37,0.0,0.82482,0.00016,12.62946]
[1778195470265,33.38,79996.82,0.0,0.82504,0.00016,12.6195]
[1778195475292,33.38,79997.05,0.0,0.82507,0.00016,12.61837]
[1778195480326,33.38,79999.21,0.0,0.82539,0.00016,12.60394]
[1778195485361,33.38,80000.17,0.0,0.82555,0.00016,12.59657]
[1778195490396,33.38,79999.89,0.0,0.82553,0.00016,12.59783]
[1778195495431,33.38,79999.35,0.0,0.82552,0.00016,12.595]
[1778195500466,33.37,79999.01,0.0,0.82548,0.00016,12.59673]
[1778195505502,33.37,79991.99,0.0,0.82438,0.00016,12.6456]
[1778195506509,33.37,79978.92,0.0,0.82231,0.00016,12.73799]
[1778195507515,33.37,79977.54,0.0,0.82208,0.00016,12.74779]
[1778195512551,33.37,79976.52,0.0,0.82192,0.00016,12.75524]
[1778195517584,33.37,79974.41,0.0,0.82157,0.00016,12.77029]
[1778195522634,33.38,79973.8,0.0,0.82147,0.00016,12.77475]
[1778195524635,33.38,79959.12,0.0,0.81912,0.00016,12.87813]
[1778195525643,33.38,79954.97,0.0,0.81845,0.00016,12.90721]
[1778195531686,33.37,79958.37,0.0,0.81901,0.00016,12.8826]
[1778195536722,33.37,79958.85,0.0,0.8191,0.00016,12.87867]
[1778195537731,33.37,79970.25,0.0,0.82094,0.00016,12.79834]
[1778195539744,33.37,79975.4,0.0,0.82176,0.00016,12.76207]
[1778195545838,33.37,79973.73,0.0,0.82149,0.00016,12.77404]
[1778195550873,33.37,79971.39,0.0,0.82111,0.00016,12.79066]
[1778195555908,33.37,79969.18,0.0,0.82081,0.00016,12.80044]
[1778195557922,33.37,79962.95,0.0,0.81981,0.00016,12.8443]
[1778195562957,33.37,79964.93,0.0,0.82013,0.00016,12.83022]
[1778195571013,33.37,79963.7,0.0,0.81994,0.00016,12.83862]
[1778195577065,33.37,79964.06,0.0,0.82,0.00016,12.83591]
[1778195582091,33.37,79966.54,0.0,0.82041,0.00016,12.81832]
[1778195587127,33.37,79966.04,0.0,0.82032,0.00016,12.82186]
[1778195593169,33.37,79966.03,0.0,0.82032,0.00016,12.82191]
[1778195598204,33.37,79965.4,0.0,0.82022,0.00016,12.82633]
[1778195605253,33.37,79964.19,0.0,0.82003,0.00016,12.83479]
[1778195610288,33.37,79959.46,0.0,0.81927,0.00016,12.86801]
[1778195612302,33.37,79954.94,0.0,0.8186,0.00016,12.89366]
[1778195617337,33.37,79952.22,0.0,0.81817,0.00016,12.91232]
[1778195623379,33.37,79954.07,0.0,0.81849,0.00016,12.89856]
[1778195628414,33.36,79954.59,0.0,0.81859,0.00016,12.89421]
[1778195633451,33.36,79954.96,0.0,0.81866,0.00016,12.89112]
[1778195638485,33.36,79950.71,0.0,0.81799,0.00016,12.9203]
[1778195643519,33.36,79948.69,0.0,0.81766,0.00016,12.93442]
[1778195648555,33.36,79953.94,0.0,0.8185,0.00016,12.89837]
[1778195653590,33.36,79953.45,0.0,0.81841,0.00016,12.90222]
[1778195659632,33.37,79956.68,0.0,0.81891,0.00016,12.88027]
[1778195665568,33.37,79956.44,0.0,0.81885,0.00016,12.88278]
[1778195670712,33.37,79956.04,0.0,0.81879,0.00016,12.88578]
[1778195675749,33.37,79956.09,0.0,0.81884,0.00016,12.88015]
[1778195681791,33.37,79954.33,0.0,0.81855,0.00016,12.89285]
[1778195686826,33.37,79955.92,0.0,0.8188,0.00016,12.88181]
[1778195691861,33.37,79953.76,0.0,0.81845,0.00016,12.89724]
[1778195696896,33.37,79955.41,0.0,0.81871,0.00016,12.88587]
[1778195701931,33.37,79958.34,0.0,0.81917,0.00016,12.86555]
[1778195708980,33.38,79958.85,0.0,0.81925,0.00016,12.86244]
[1778195715922,33.38,79958.26,0.0,0.81914,0.00016,12.86712]
[1778195723080,33.38,79957.49,0.0,0.819,0.00016,12.87303]
[1778195729157,33.38,79959.12,0.0,0.81927,0.00016,12.86132]
[1778195736062,33.38,79957.96,0.0,0.81915,0.00016,12.86309]
[1778195741240,33.38,79959.68,0.0,0.81944,0.00016,12.85062]
[1778195746275,33.38,79961.02,0.0,0.81966,0.00016,12.84102]
[1778195750305,33.37,79966.98,0.0,0.82062,0.00016,12.7989]
[1778195755338,33.37,79968.9,0.0,0.82093,0.00016,12.78539]
[1778195761380,33.38,79968.49,0.0,0.82086,0.00016,12.78837]
[1778195766415,33.38,79966.1,0.0,0.82048,0.00016,12.80525]
[1778195770443,33.37,79959.8,0.0,0.81947,0.00016,12.84945]
[1778195773464,33.37,79954.26,0.0,0.81858,0.00016,12.88823]
[1778195778499,33.37,79953.71,0.0,0.8185,0.00016,12.89147]
[1778195786413,33.37,79956.96,0.0,0.81905,0.00016,12.86776]
[1778195791590,33.37,79956.93,0.0,0.81911,0.00016,12.86152]
[1778195796626,33.37,79957.07,0.0,0.81915,0.00016,12.86003]
[1778195801660,33.36,79954.93,0.0,0.81881,0.00016,12.87457]
[1778195806695,33.36,79955.23,0.0,0.81887,0.00016,12.87188]
[1778195811730,33.36,79955.65,0.0,0.81895,0.00016,12.86848]
[1778195816765,33.36,79956.65,0.0,0.81912,0.00016,12.86098]
[1778195823832,33.36,79956.92,0.0,0.81918,0.00016,12.85864]
[1778195828869,33.36,79962.4,0.0,0.82007,0.00016,12.81983]
[1778195833905,33.36,79966.6,0.0,0.82075,0.00016,12.78991]
[1778195838940,33.36,79967.63,0.0,0.82092,0.00016,12.78237]
[1778195843974,33.35,79966.2,0.0,0.8207,0.00016,12.79204]
[1778195849014,33.35,79967.87,0.0,0.82098,0.00016,12.77985]
[1778195854048,33.35,79963.92,0.0,0.82041,0.00016,12.80126]
[1778195856063,33.35,79956.65,0.0,0.81925,0.00016,12.85222]
[1778195861097,33.35,79948.51,0.0,0.81791,0.00016,12.91022]
[1778195862105,33.35,79942.78,0.0,0.81698,0.00016,12.95061]
[1778195864117,33.35,79935.44,0.0,0.81578,0.00016,13.00227]
[1778195866132,33.35,79924.81,0.0,0.81403,0.00016,13.07685]
[1778195867139,33.35,79924.99,0.0,0.81407,0.00016,13.07555]
[1778195872174,33.35,79924.08,0.0,0.81392,0.00016,13.08171]
[1778195876202,33.35,79913.04,0.0,0.81211,0.00017,13.15869]
[1778195877209,33.35,79911.04,0.0,0.81178,0.00017,13.17255]
[1778195882244,33.35,79909.6,0.0,0.81155,0.00017,13.18199]
[1778195887284,33.35,79909.91,0.0,0.81163,0.00017,13.17886]
[1778195892315,33.34,79910.38,0.0,0.81172,0.00017,13.17495]
[1778195893324,33.34,79903.93,0.0,0.81065,0.00017,13.21971]
[1778195895336,33.34,79900.75,0.0,0.81013,0.00017,13.24183]
[1778195898356,33.34,79906.71,0.0,0.81112,0.00017,13.20027]
[1778195903391,33.34,79907.91,0.0,0.81132,0.00017,13.19189]
[1778195908426,33.34,79909.88,0.0,0.81165,0.00017,13.17798]
[1778195913461,33.34,79910.57,0.0,0.81182,0.00017,13.16715]
[1778195918497,33.34,79910.32,0.0,0.81178,0.00017,13.16885]
[1778195923531,33.34,79911.03,0.0,0.81189,0.00017,13.1643]
[1778195928566,33.35,79906.71,0.0,0.81117,0.00017,13.19474]
[1778195933601,33.35,79907.53,0.0,0.8113,0.00017,13.18903]
[1778195935615,33.35,79901.58,0.0,0.81031,0.00017,13.23086]
[1778195941657,33.35,79899.96,0.0,0.81002,0.00017,13.24275]
[1778195946694,33.35,79897.75,0.0,0.80965,0.00017,13.25861]
[1778195951728,33.35,79896.64,0.0,0.80945,0.00017,13.2667]
[1778195957619,33.35,79894.15,0.0,0.80903,0.00017,13.28445]
[1778195962804,33.35,79891.99,0.0,0.80866,0.00017,13.29969]
[1778195967840,33.35,79890.8,0.0,0.80846,0.00017,13.30812]
[1778195972875,33.35,79888.99,0.0,0.80821,0.00017,13.31487]
[1778195977910,33.35,79889.7,0.0,0.80833,0.00017,13.30997]
[1778195982946,33.35,79879.39,0.0,0.8066,0.00017,13.38165]
[1778195983952,33.35,79876.45,0.0,0.8061,0.00017,13.402]
[1778195989997,33.35,79875.66,0.0,0.80598,0.00017,13.40687]
[1778195997044,33.35,79876.29,0.0,0.80611,0.00017,13.40172]
[1778196002080,33.35,79877.11,0.0,0.80626,0.00017,13.39549]
[1778196004094,33.35,79883.34,0.0,0.80732,0.00017,13.35192]
[1778196008123,33.35,79891.27,0.0,0.80865,0.00017,13.29665]
[1778196010137,33.35,79893.09,0.0,0.80895,0.00017,13.28406]
[1778196015172,33.35,79891.77,0.0,0.80872,0.00017,13.29358]
[1778196020207,33.35,79890.08,0.0,0.80843,0.00017,13.30569]
[1778196025242,33.35,79891.38,0.0,0.80864,0.00017,13.29699]
[1778196030277,33.35,79891.47,0.0,0.80865,0.00017,13.29682]
[1778196032291,33.35,79901.42,0.0,0.81036,0.00017,13.2217]
[1778196033299,33.35,79904.71,0.0,0.81091,0.00017,13.19892]
[1778196037326,33.35,79911.59,0.0,0.81203,0.00017,13.15149]
[1778196042361,33.35,79912.69,0.0,0.81223,0.00017,13.14331]
[1778196047396,33.35,79914.67,0.0,0.81257,0.00017,13.12897]
[1778196052432,33.35,79917.66,0.0,0.81306,0.00017,13.10784]
[1778196056459,33.35,79923.9,0.0,0.8141,0.00016,13.064]
[1778196059480,33.35,79924.91,0.0,0.81426,0.00016,13.05695]
[1778196064515,33.35,79926.88,0.0,0.81458,0.00016,13.04337]
[1778196069552,33.35,79928.22,0.0,0.81479,0.00016,13.03431]
[1778196070559,33.35,79938.58,0.0,0.81648,0.00016,12.962]
[1778196075592,33.35,79937.69,0.0,0.81632,0.00016,12.96871]
[1778196080627,33.35,79935.21,0.0,0.81592,0.00016,12.98628]
[1778196085662,33.35,79932.13,0.0,0.81542,0.00016,13.0073]
[1778196090699,33.35,79929.27,0.0,0.81497,0.00016,13.02664]
[1778196095732,33.35,79927.51,0.0,0.81476,0.00016,13.03237]
[1778196100773,33.35,79926.29,0.0,0.81457,0.00016,13.0404]
[1778196104795,33.35,79936.58,0.0,0.81627,0.00016,12.96776]
[1778196105802,33.35,79939.78,0.0,0.81679,0.00016,12.94526]
[1778196108824,33.35,79945.15,0.0,0.81766,0.00016,12.90757]
[1778196113859,33.35,79949.09,0.0,0.8183,0.00016,12.87995]
[1778196118895,33.35,79951.03,0.0,0.81861,0.00016,12.86635]
[1778196123928,33.35,79948.77,0.0,0.81825,0.00016,12.88216]
[1778196128963,33.34,79953.0,0.0,0.81894,0.00016,12.85222]
[1778196133998,33.34,79955.13,0.0,0.81929,0.00016,12.83707]
[1778196139033,33.34,79956.2,0.0,0.81946,0.00016,12.82938]
[1778196144068,33.34,79959.57,0.0,0.82001,0.00016,12.80549]
[1778196148096,33.34,79951.9,0.0,0.81877,0.00016,12.85943]
[1778196149103,33.34,79947.53,0.0,0.81807,0.00016,12.8901]
[1778196154141,33.34,79946.49,0.0,0.81797,0.00016,12.89096]
[1778196158167,33.34,79952.6,0.0,0.81897,0.00016,12.84761]
[1778196160179,33.34,79959.8,0.0,0.82013,0.00016,12.79685]
[1778196165215,33.34,79961.69,0.0,0.82044,0.00016,12.78357]
[1778196171257,33.34,79962.33,0.0,0.82054,0.00016,12.77908]
[1778196176293,33.34,79963.18,0.0,0.82068,0.00016,12.77306]
[1778196181329,33.34,79963.67,0.0,0.82076,0.00016,12.76955]
[1778196182339,33.34,79958.19,0.0,0.81987,0.00016,12.80815]
[1778196183343,33.34,79952.61,0.0,0.81897,0.00016,12.84738]
[1778196185358,33.34,79950.66,0.0,0.81865,0.00016,12.86121]
[1778196190392,33.34,79945.67,0.0,0.81783,0.00016,12.89712]
[1778196195427,33.34,79944.56,0.0,0.81763,0.00016,12.90546]
[1778196200462,33.35,79936.65,0.0,0.81633,0.00016,12.96156]
[1778196207511,33.35,79936.54,0.0,0.81628,0.00016,12.96362]
[1778196212546,33.35,79937.79,0.0,0.81653,0.00016,12.94979]
[1778196217581,33.36,79941.52,0.0,0.81712,0.00016,12.9245]
[1778196222616,33.36,79942.14,0.0,0.81719,0.00016,12.92121]
[1778196227651,33.36,79941.65,0.0,0.81709,0.00016,12.92577]
[1778196232687,33.37,79940.85,0.0,0.81693,0.00016,12.93276]
[1778196239736,33.37,79940.75,0.0,0.81687,0.00016,12.9351]
[1778196244771,33.38,79941.38,0.0,0.81695,0.00016,12.93192]
[1778196250813,33.38,79941.66,0.0,0.81698,0.00016,12.93068]
[1778196255848,33.38,79942.47,0.0,0.8171,0.00016,12.9253]
[1778196260884,33.38,79942.01,0.0,0.81702,0.00016,12.92873]
[1778196262897,33.38,79933.77,0.0,0.81567,0.00016,12.9867]
[1778196264910,33.38,79931.19,0.0,0.81525,0.00016,13.00501]
[1778196269945,33.38,79933.8,0.0,0.81566,0.00016,12.9873]
[1778196274981,33.39,79935.66,0.0,0.81601,0.00016,12.96914]
[1778196280018,33.39,79934.8,0.0,0.81585,0.00016,12.97596]
[1778196285054,33.39,79935.26,0.0,0.8159,0.00016,12.97348]
[1778196290088,33.39,79934.38,0.0,0.81575,0.00016,12.98003]
[1778196295122,33.39,79934.39,0.0,0.81576,0.00016,12.9799]
[1778196303179,33.39,79933.93,0.0,0.81568,0.00016,12.98292]
[1778196309221,33.39,79937.54,0.0,0.81628,0.00016,12.95758]
[1778196315263,33.39,79938.64,0.0,0.81645,0.00016,12.9502]
[1778196320299,33.4,79938.39,0.0,0.81639,0.00016,12.95277]
[1778196327349,33.4,79938.15,0.0,0.81632,0.00016,12.95564]
[1778196332384,33.4,79938.0,0.0,0.81634,0.00016,12.95163]
[1778196335405,33.4,79943.73,0.0,0.81726,0.00016,12.91187]
[1778196342454,33.41,79942.11,0.0,0.81699,0.00016,12.92377]
[1778196347488,33.41,79940.65,0.0,0.81674,0.00016,12.93439]
[1778196355545,33.41,79940.2,0.0,0.81665,0.00016,12.93815]
[1778196361588,33.41,79939.67,0.0,0.81656,0.00016,12.9423]
[1778196367630,33.41,79939.6,0.0,0.81653,0.00016,12.94324]
[1778196375686,33.41,79938.91,0.0,0.81644,0.00016,12.9473]
[1778196380723,33.41,79938.69,0.0,0.81641,0.00016,12.94863]
[1778196382735,33.41,79943.7,0.0,0.81722,0.00016,12.91346]
[1778196386764,33.41,79944.33,0.0,0.81733,0.00016,12.90881]
[1778196393811,33.41,79950.18,0.0,0.81835,0.00016,12.86143]
[1778196398846,33.41,79952.07,0.0,0.81866,0.00016,12.84783]
[1778196403882,33.4,79951.9,0.0,0.81864,0.00016,12.84869]
[1778196409924,33.4,79953.27,0.0,0.81888,0.00016,12.83864]
[1778196414959,33.4,79953.45,0.0,0.81891,0.00016,12.83697]
[1778196419994,33.4,79954.24,0.0,0.81905,0.00016,12.83099]
[1778196425029,33.4,79954.38,0.0,0.81908,0.00016,12.82955]
[1778196430064,33.4,79953.87,0.0,0.81901,0.00016,12.83267]
[1778196436106,33.4,79956.7,0.0,0.81948,0.00016,12.81223]
[1778196441141,33.39,79957.27,0.0,0.81958,0.00016,12.80776]
[1778196446177,33.39,79961.26,0.0,0.82024,0.00016,12.77927]
[1778196449198,33.39,79967.42,0.0,0.82123,0.00016,12.73575]
[1778196451080,33.39,79969.28,0.0,0.82159,0.00016,12.7167]
[1778196456247,33.39,79967.9,0.0,0.82137,0.00016,12.72651]
[1778196461282,33.39,79966.68,0.0,0.82117,0.00016,12.73519]
[1778196468332,33.39,79964.47,0.0,0.82081,0.00016,12.75092]
[1778196473369,33.39,79962.18,0.0,0.82044,0.00016,12.76719]
[1778196475383,33.39,79973.42,0.0,0.82224,0.00016,12.68812]
[1778196476390,33.39,79977.3,0.0,0.82286,0.00016,12.6609]
[1778196477399,33.39,79986.62,0.0,0.82434,0.00016,12.59515]
[1778196478405,33.39,79986.47,0.0,0.82432,0.00016,12.59626]
[1778196483439,33.4,79982.97,0.0,0.82376,0.00016,12.62122]
[1778196488475,33.4,79981.98,0.0,0.82359,0.00016,12.62839]
[1778196493509,33.4,79980.84,0.0,0.82341,0.00016,12.63666]
[1778196498544,33.4,79970.58,0.0,0.82176,0.00016,12.70935]
[1778196499551,33.4,79968.33,0.0,0.82139,0.00016,12.72534]
[1778196504586,33.4,79966.77,0.0,0.82113,0.00016,12.73686]
[1778196511635,33.4,79967.51,0.0,0.8213,0.00016,12.72629]
[1778196516670,33.4,79968.03,0.0,0.82137,0.00016,12.72299]
[1778196520699,33.4,79961.6,0.0,0.82033,0.00016,12.76847]
[1778196523719,33.4,79959.78,0.0,0.82004,0.00016,12.78124]
[1778196528754,33.4,79959.32,0.0,0.81997,0.00016,12.7844]
[1778196538824,33.4,79959.33,0.0,0.81998,0.00016,12.78412]
[1778196542854,33.4,79952.12,0.0,0.81881,0.00016,12.83462]
[1778196547887,33.4,79952.08,0.0,0.81882,0.00016,12.83444]
[1778196558964,33.4,79953.63,0.0,0.81909,0.00016,12.82245]
[1778196565011,33.4,79954.71,0.0,0.81928,0.00016,12.81438]
[1778196570042,33.39,79954.9,0.0,0.81932,0.00016,12.81267]
[1778196575076,33.39,79955.65,0.0,0.81951,0.00016,12.80109]
[1778196582126,33.39,79956.08,0.0,0.81959,0.00016,12.79764]
[1778196589174,33.39,79956.37,0.0,0.81964,0.00016,12.79518]
[1778196594209,33.39,79956.63,0.0,0.81969,0.00016,12.79306]
[1778196599244,33.39,79956.86,0.0,0.81974,0.00016,12.79116]
[1778196604279,33.39,79961.21,0.0,0.82044,0.00016,12.7603]
[1778196610321,33.39,79961.91,0.0,0.82056,0.00016,12.75537]
[1778196616364,33.39,79965.52,0.0,0.82113,0.00016,12.73017]
[1778196618377,33.39,79958.13,0.0,0.81994,0.00016,12.78225]
[1778196624419,33.39,79958.88,0.0,0.82006,0.00016,12.77694]
[1778196629455,33.39,79956.99,0.0,0.81976,0.00016,12.79022]
[1778196634488,33.39,79956.08,0.0,0.81967,0.00016,12.79056]
[1778196640531,33.39,79956.94,0.0,0.81981,0.00016,12.7845]
[1778196645566,33.39,79956.28,0.0,0.81971,0.00016,12.78911]
[1778196651612,33.39,79955.85,0.0,0.81964,0.00016,12.79212]
[1778196656648,33.39,79956.48,0.0,0.81974,0.00016,12.78767]
[1778196661684,33.39,79956.71,0.0,0.81978,0.00016,12.78604]
[1778196667725,33.39,79956.73,0.0,0.81978,0.00016,12.7859]
[1778196672759,33.39,79956.45,0.0,0.81973,0.00016,12.78787]
[1778196682714,33.39,79956.69,0.0,0.81977,0.00016,12.78618]
[1778196687865,33.39,79954.9,0.0,0.81948,0.00016,12.79875]
[1778196692900,33.39,79954.78,0.0,0.81953,0.00016,12.79353]
[1778196698942,33.39,79955.01,0.0,0.81957,0.00016,12.79183]
[1778196703981,33.39,79952.61,0.0,0.81918,0.00016,12.80864]
[1778196705992,33.39,79941.27,0.0,0.81734,0.00016,12.88822]
[1778196706998,33.39,79941.31,0.0,0.81735,0.00016,12.8878]
[1778196712033,33.38,79937.87,0.0,0.8168,0.00016,12.9112]
[1778196717068,33.38,79937.58,0.0,0.81676,0.00016,12.91322]
[1778196719082,33.38,79932.13,0.0,0.81586,0.00016,12.95152]
[1778196724117,33.38,79932.82,0.0,0.81598,0.00016,12.94662]
[1778196729155,33.38,79932.22,0.0,0.81588,0.00016,12.9507]
[1778196733180,33.38,79919.6,0.0,0.81381,0.00016,13.03914]
[1778196734189,33.38,79918.05,0.0,0.81355,0.00017,13.04984]
[1778196737210,33.38,79924.52,0.0,0.81463,0.00016,13.00412]
[1778196743252,33.38,79924.9,0.0,0.81468,0.00016,13.00189]
[1778196748289,33.38,79924.78,0.0,0.81467,0.00016,13.00266]
[1778196753330,33.38,79926.56,0.0,0.81503,0.00016,12.98387]
[1778196758360,33.38,79924.97,0.0,0.81477,0.00016,12.99468]
[1778196763393,33.38,79927.14,0.0,0.81514,0.00016,12.97903]
[1778196773348,33.38,79930.83,0.0,0.81577,0.00016,12.95207]
[1778196779507,33.37,79932.69,0.0,0.81609,0.00016,12.93846]
[1778196782526,33.37,79939.41,0.0,0.81719,0.00016,12.89105]
[1778196784541,33.37,79942.59,0.0,0.81771,0.00016,12.86871]
[1778196793490,33.37,79937.09,0.0,0.81684,0.00016,12.90621]
[1778196799646,33.37,79933.23,0.0,0.81623,0.00016,12.93236]
[1778196804680,33.36,79931.05,0.0,0.81589,0.00016,12.9469]
[1778196809717,33.36,79928.93,0.0,0.81556,0.00016,12.96104]
[1778196817772,33.36,79926.78,0.0,0.81529,0.00016,12.96903]
[1778196822807,33.36,79918.45,0.0,0.81393,0.00017,13.02675]
[1778196823814,33.36,79915.01,0.0,0.81337,0.00017,13.05083]
[1778196828849,33.36,79914.11,0.0,0.81322,0.00017,13.05692]
[1778196833884,33.35,79914.38,0.0,0.81328,0.00017,13.05462]
[1778196838919,33.35,79915.02,0.0,0.81339,0.00017,13.04959]
[1778196843964,33.35,79915.93,0.0,0.81356,0.00017,13.04266]
[1778196848994,33.35,79915.65,0.0,0.81352,0.00017,13.04404]
[1778196854029,33.35,79915.68,0.0,0.81354,0.00017,13.04321]
[1778196859065,33.34,79913.02,0.0,0.81312,0.00017,13.06133]
[1778196867122,33.34,79913.88,0.0,0.81325,0.00017,13.05543]
[1778196874050,33.34,79914.56,0.0,0.81343,0.00017,13.04467]
[1778196879207,33.34,79914.4,0.0,0.8134,0.00017,13.04577]
[1778196885247,33.34,79915.4,0.0,0.81357,0.00017,13.03873]
[1778196891290,33.34,79914.49,0.0,0.81342,0.00017,13.04506]
[1778196901357,33.34,79914.84,0.0,0.81348,0.00017,13.04243]
[1778196906395,33.34,79911.68,0.0,0.81296,0.00017,13.06437]
[1778196911430,33.34,79913.43,0.0,0.81326,0.00017,13.05194]
[1778196918480,33.34,79913.57,0.0,0.81331,0.00017,13.04975]
[1778196924522,33.34,79913.61,0.0,0.81334,0.00017,13.04851]
[1778196930563,33.33,79913.86,0.0,0.8134,0.00017,13.04588]
[1778196936606,33.33,79914.06,0.0,0.81351,0.00017,13.0377]
[1778196941641,33.33,79912.82,0.0,0.81332,0.00017,13.04567]
[1778196947683,33.32,79913.73,0.0,0.81349,0.00017,13.03842]
[1778196952718,33.32,79917.46,0.0,0.81413,0.00017,13.01159]
[1778196957753,33.32,79917.63,0.0,0.81417,0.00017,13.00983]
[1778196962788,33.32,79917.04,0.0,0.81408,0.00017,13.01339]
[1778196967823,33.32,79916.05,0.0,0.81393,0.00017,13.01969]
[1778196974757,33.31,79915.89,0.0,0.81393,0.00017,13.01987]
[1778196979911,33.31,79916.06,0.0,0.81397,0.00017,13.01798]
[1778196980917,33.31,79921.74,0.0,0.81492,0.00016,12.97789]
[1778196982931,33.31,79928.43,0.0,0.81602,0.00016,12.93084]
[1778196986959,33.31,79933.31,0.0,0.81684,0.00016,12.89583]
[1778196991995,33.31,79933.13,0.0,0.81688,0.00016,12.89046]
[1778196997031,33.31,79933.84,0.0,0.81699,0.00016,12.88567]
[1778197003077,33.3,79933.7,0.0,0.81699,0.00016,12.88577]
[1778197008108,33.3,79932.38,0.0,0.81679,0.00016,12.89441]
[1778197013143,33.3,79933.28,0.0,0.81695,0.00016,12.88752]
[1778197018179,33.3,79935.08,0.0,0.81726,0.00016,12.87434]
[1778197022206,33.29,79941.21,0.0,0.81828,0.00016,12.83027]
[1778197027241,33.29,79945.5,0.0,0.819,0.00016,12.79906]
[1778197032276,33.29,79951.35,0.0,0.81997,0.00016,12.75686]
[1778197037311,33.29,79954.7,0.0,0.82052,0.00016,12.73272]
[1778197039325,33.29,79962.89,0.0,0.82185,0.00016,12.67467]
[1778197040332,33.29,79974.14,0.0,0.82366,0.00016,12.59513]
[1778197044359,33.29,79979.41,0.0,0.82449,0.00016,12.55808]
[1778197050402,33.29,79982.19,0.0,0.82493,0.00016,12.53885]
[1778197055440,33.29,79989.01,0.0,0.82606,0.00016,12.48503]
[1778197060472,33.29,79989.2,0.0,0.82609,0.00016,12.48377]
[1778197065507,33.29,79992.29,0.0,0.82658,0.00016,12.46167]
[1778197070542,33.29,79993.31,0.0,0.82675,0.00016,12.45436]
[1778197075577,33.29,79992.11,0.0,0.82656,0.00016,12.46285]
[1778197080612,33.29,79995.38,0.0,0.82707,0.00016,12.43973]
[1778197085647,33.29,79991.83,0.0,0.82653,0.00016,12.46431]
[1778197090685,33.29,79991.08,0.0,0.82642,0.00016,12.46886]
[1778197095722,33.28,79990.62,0.0,0.82636,0.00016,12.47144]
[1778197101764,33.28,79989.74,0.0,0.82624,0.00016,12.47691]
[1778197106799,33.28,79987.62,0.0,0.82592,0.00016,12.49132]
[1778197115739,33.28,79985.37,0.0,0.82565,0.00016,12.50009]
[1778197120897,33.27,79988.18,0.0,0.82611,0.00016,12.47959]
[1778197126939,33.27,79986.95,0.0,0.82593,0.00016,12.48773]
[1778197131974,33.27,79985.43,0.0,0.82569,0.00016,12.49801]
[1778197137009,33.27,79985.68,0.0,0.82575,0.00016,12.49572]
[1778197143051,33.27,79986.08,0.0,0.82583,0.00016,12.49216]
[1778197149093,33.26,79989.57,0.0,0.82639,0.00016,12.46672]
[1778197154128,33.26,79986.82,0.0,0.82597,0.00016,12.48563]
[1778197161178,33.26,79982.12,0.0,0.82522,0.00016,12.51929]
[1778197166213,33.26,79980.19,0.0,0.8249,0.00016,12.53316]
[1778197172255,33.26,79979.34,0.0,0.82482,0.00016,12.5334]
[1778197177296,33.27,79978.88,0.0,0.82475,0.00016,12.53683]
[1778197183337,33.27,79978.4,0.0,0.82467,0.00016,12.54046]
[1778197188372,33.27,79978.52,0.0,0.82469,0.00016,12.5395]
[1778197194416,33.26,79978.95,0.0,0.82476,0.00016,12.53612]
[1778197203477,33.26,79980.92,0.0,0.82509,0.00016,12.52139]
[1778197208512,33.26,79981.49,0.0,0.82519,0.00016,12.51726]
[1778197215562,33.26,79978.79,0.0,0.82475,0.00016,12.5365]
[1778197223617,33.26,79978.41,0.0,0.82468,0.00016,12.53973]
[1778197224627,33.26,79983.78,0.0,0.82554,0.00016,12.50175]
[1778197229659,33.27,79986.04,0.0,0.82588,0.00016,12.48624]
[1778197234694,33.27,79981.08,0.0,0.82514,0.00016,12.5159]
[1778197239729,33.27,79981.61,0.0,0.82522,0.00016,12.51253]
[1778197244763,33.27,79980.71,0.0,0.82507,0.00016,12.51921]
[1778197249799,33.27,79980.52,0.0,0.82503,0.00016,12.52087]
[1778197254836,33.27,79980.11,0.0,0.82496,0.00016,12.52409]
[1778197259871,33.27,79978.4,0.0,0.82468,0.00016,12.53654]
[1778197266792,33.27,79979.5,0.0,0.82485,0.00016,12.52914]
[1778197271955,33.27,79981.89,0.0,0.82522,0.00016,12.51258]
[1778197277997,33.27,79980.95,0.0,0.82508,0.00016,12.51868]
[1778197283031,33.27,79986.36,0.0,0.82596,0.00016,12.47967]
[1778197289075,33.27,79988.17,0.0,0.82626,0.00016,12.46615]
[1778197297003,33.27,79990.16,0.0,0.82666,0.00016,12.44508]
[1778197302165,33.26,79988.83,0.0,0.82646,0.00016,12.4539]
[1778197314250,33.26,79984.72,0.0,0.82584,0.00016,12.48155]
[1778197321301,33.26,79983.9,0.0,0.82573,0.00016,12.4865]
[1778197327341,33.25,79986.54,0.0,0.82617,0.00016,12.46703]
[1778197332379,33.25,79988.08,0.0,0.82642,0.00016,12.4555]
[1778197338422,33.25,79990.42,0.0,0.82681,0.00016,12.43816]
[1778197343456,33.25,79992.47,0.0,0.82715,0.00016,12.42303]
[1778197348491,33.25,79994.26,0.0,0.82744,0.00016,12.40979]
[1778197355540,33.24,79995.52,0.0,0.82772,0.00016,12.3942]
[1778197361585,33.24,79995.9,0.0,0.82779,0.00016,12.39102]
[1778197365610,33.24,80001.37,0.0,0.82866,0.00016,12.35189]
[1778197374674,33.24,80007.14,0.0,0.82957,0.00016,12.31086]
[1778197379708,33.24,80007.95,0.0,0.82969,0.00016,12.30501]
[1778197384743,33.24,80009.56,0.0,0.82995,0.00016,12.29345]
[1778197391792,33.24,80010.26,0.0,0.83006,0.00016,12.28828]
[1778197397708,33.24,80010.54,0.0,0.83011,0.00016,12.28609]
[1778197402886,33.24,80012.62,0.0,0.83044,0.00016,12.27111]
[1778197407912,33.24,80013.42,0.0,0.83057,0.00016,12.26531]
[1778197412948,33.24,80006.43,0.0,0.82954,0.00016,12.30889]
[1778197413956,33.24,80006.02,0.0,0.82947,0.00016,12.31171]
[1778197418992,33.24,80004.33,0.0,0.82922,0.00016,12.32313]
[1778197424026,33.24,80004.87,0.0,0.82932,0.00016,12.3187]
[1778197431075,33.23,80006.43,0.0,0.82958,0.00016,12.30686]
[1778197436110,33.23,80006.96,0.0,0.82967,0.00016,12.30261]
[1778197441145,33.23,80008.08,0.0,0.82986,0.00016,12.29424]
[1778197446180,33.23,80008.17,0.0,0.82988,0.00016,12.29323]
[1778197454236,33.23,80008.28,0.0,0.82991,0.00016,12.2919]
[1778197460277,33.23,80007.91,0.0,0.82986,0.00016,12.29419]
[1778197468202,33.23,80008.15,0.0,0.82991,0.00016,12.29197]
[1778197478404,33.22,80009.31,0.0,0.83016,0.00016,12.27722]
[1778197483438,33.22,80013.48,0.0,0.83082,0.00016,12.24739]
[1778197488473,33.22,80015.51,0.0,0.83114,0.00016,12.23295]
[1778197493509,33.22,80017.84,0.0,0.8315,0.00016,12.21644]
[1778197498545,33.22,80016.5,0.0,0.83129,0.00016,12.2261]
[1778197503581,33.22,80015.49,0.0,0.83113,0.00016,12.23332]
[1778197512646,33.22,80014.75,0.0,0.83101,0.00016,12.23862]
[1778197517681,33.22,80017.77,0.0,0.83148,0.00016,12.21718]
[1778197522716,33.22,80015.78,0.0,0.83117,0.00016,12.2314]
[1778197528633,33.22,80015.38,0.0,0.83111,0.00016,12.23434]
[1778197533793,33.22,80017.19,0.0,0.83145,0.00016,12.21556]
[1778197538828,33.23,80017.65,0.0,0.83151,0.00016,12.21258]
[1778197543863,33.23,80017.02,0.0,0.83141,0.00016,12.21739]
[1778197548898,33.23,80016.87,0.0,0.83138,0.00016,12.21881]
[1778197554941,33.23,80016.94,0.0,0.83138,0.00016,12.21876]
[1778197561991,33.23,80015.79,0.0,0.83119,0.00016,12.22752]
[1778197568031,33.23,80015.52,0.0,0.83113,0.00016,12.22988]
[1778197576087,33.23,80015.06,0.0,0.83105,0.00016,12.23369]
[1778197581122,33.23,80016.13,0.0,0.83121,0.00016,12.22643]
[1778197586159,33.24,80018.52,0.0,0.83157,0.00016,12.20983]
[1778197591243,33.24,80016.96,0.0,0.83138,0.00016,12.21537]
[1778197597285,33.24,80016.46,0.0,0.83129,0.00016,12.21936]
[1778197600307,33.24,80010.95,0.0,0.83043,0.00016,12.25876]
[1778197602320,33.24,80008.14,0.0,0.82999,0.00016,12.27874]
[1778197608363,33.24,80007.95,0.0,0.82996,0.00016,12.27996]
[1778197613398,33.24,80008.77,0.0,0.83009,0.00016,12.27396]
[1778197618433,33.24,80009.82,0.0,0.83026,0.00016,12.26632]
[1778197623468,33.24,80009.71,0.0,0.83025,0.00016,12.26691]
[1778197629343,33.24,80011.01,0.0,0.83046,0.00016,12.25745]
[1778197634544,33.24,80013.67,0.0,0.83088,0.00016,12.23842]
[1778197644615,33.24,80014.34,0.0,0.83098,0.00016,12.23354]
[1778197650658,33.24,80013.1,0.0,0.83079,0.00016,12.24225]
[1778197658712,33.24,80013.57,0.0,0.83093,0.00016,12.23269]
[1778197663749,33.23,80015.06,0.0,0.83117,0.00016,12.22202]
[1778197665762,33.24,80020.97,0.0,0.83209,0.00016,12.17998]
[1778197672811,33.24,80020.12,0.0,0.83195,0.00016,12.18635]
[1778197678853,33.24,80018.39,0.0,0.83167,0.00016,12.19882]
[1778197683889,33.24,80019.15,0.0,0.83179,0.00016,12.19352]
[1778197688926,33.24,80018.79,0.0,0.83173,0.00016,12.19615]
[1778197694967,33.24,80018.81,0.0,0.83173,0.00016,12.19608]
[1778197696979,33.24,80028.8,0.0,0.83329,0.00015,12.12501]
[1778197697986,33.24,80029.33,0.0,0.83337,0.00015,12.12135]
[1778197703020,33.24,80027.33,0.0,0.83305,0.00016,12.13597]
[1778197709063,33.24,80025.49,0.0,0.83278,0.00016,12.14846]
[1778197714098,33.24,80025.8,0.0,0.8329,0.00016,12.13975]
[1778197720140,33.23,80025.98,0.0,0.83293,0.00016,12.13805]
[1778197725182,33.23,80025.56,0.0,0.83287,0.00016,12.1409]
[1778197732225,33.23,80025.45,0.0,0.83285,0.00016,12.14166]
[1778197734238,33.23,80020.36,0.0,0.83206,0.00016,12.17792]
[1778197735246,33.23,80014.94,0.0,0.83121,0.00016,12.21669]
[1778197739273,33.24,80015.05,0.0,0.83122,0.00016,12.21646]
[1778197744308,33.24,80016.54,0.0,0.83144,0.00016,12.20651]
[1778197750353,33.24,80015.71,0.0,0.83129,0.00016,12.21319]
[1778197754381,33.24,80019.71,0.0,0.8319,0.00016,12.18534]
[1778197759418,33.25,80018.16,0.0,0.83164,0.00016,12.19735]
[1778197764453,33.25,80017.99,0.0,0.8316,0.00016,12.19899]
[1778197769488,33.25,80017.02,0.0,0.83145,0.00016,12.20598]
[1778197774523,33.25,80015.47,0.0,0.83126,0.00016,12.21113]
[1778197779558,33.25,80017.42,0.0,0.83157,0.00016,12.19742]
[1778197783588,33.25,80022.62,0.0,0.83238,0.00016,12.16004]
[1778197788623,33.25,80024.87,0.0,0.83274,0.00016,12.14364]
[1778197793659,33.24,80025.42,0.0,0.83283,0.00016,12.13938]
[1778197798694,33.24,80023.01,0.0,0.83247,0.00016,12.15615]
[1778197803731,33.24,80020.09,0.0,0.83202,0.00016,12.17652]
[1778197808765,33.24,80021.64,0.0,0.83227,0.00016,12.16518]
[1778197813801,33.24,80020.76,0.0,0.83212,0.00016,12.17206]
[1778197818834,33.24,80020.69,0.0,0.8321,0.00016,12.17316]
[1778197825884,33.25,80021.22,0.0,0.83216,0.00016,12.17025]
[1778197831926,33.25,80020.01,0.0,0.83204,0.00016,12.17269]
[1778197837969,33.25,80021.89,0.0,0.83234,0.00016,12.15878]
[1778197844016,33.24,80021.86,0.0,0.83235,0.00016,12.15855]
[1778197846027,33.24,80035.11,0.0,0.8344,0.00015,12.06408]
[1778197847035,33.24,80036.55,0.0,0.83462,0.00015,12.05387]
[1778197852069,33.24,80038.56,0.0,0.83493,0.00015,12.03983]
[1778197854083,33.24,80045.08,0.0,0.83593,0.00015,11.99351]
[1778197857103,33.25,80053.5,0.0,0.83721,0.00015,11.93386]
[1778197862139,33.25,80057.26,0.0,0.83776,0.00015,11.90791]
[1778197867176,33.25,80061.88,0.0,0.83845,0.00015,11.87579]
[1778197871205,33.25,80067.86,0.0,0.83934,0.00015,11.83384]
[1778197876239,33.26,80068.22,0.0,0.83938,0.00015,11.83225]
[1778197881274,33.26,80069.2,0.0,0.8395,0.00015,11.82619]
[1778197886309,33.26,80070.31,0.0,0.83965,0.00015,11.81919]
[1778197891344,33.26,80068.49,0.0,0.83942,0.00015,11.82707]
[1778197896380,33.27,80068.06,0.0,0.83934,0.00015,11.83107]
[1778197901417,33.27,80054.16,0.0,0.83721,0.00015,11.93083]
[1778197902425,33.27,80049.43,0.0,0.83649,0.00015,11.96452]
[1778197907460,33.27,80045.28,0.0,0.83585,0.00015,11.99413]
[1778197912495,33.27,80042.4,0.0,0.83542,0.00015,12.01422]
[1778197918537,33.27,80042.68,0.0,0.83547,0.00015,12.01177]
[1778197921558,33.27,80037.46,0.0,0.83467,0.00015,12.04867]
[1778197926594,33.26,80043.91,0.0,0.83567,0.00015,12.00235]
[1778197927601,33.26,80046.86,0.0,0.83612,0.00015,11.98134]
[1778197932636,33.26,80048.18,0.0,0.83632,0.00015,11.97211]
[1778197935658,33.27,80055.12,0.0,0.83738,0.00015,11.92283]
[1778197940693,33.27,80058.64,0.0,0.83791,0.00015,11.89816]
[1778197945727,33.27,80062.09,0.0,0.83842,0.00015,11.87398]
[1778197950763,33.27,80064.6,0.0,0.8388,0.00015,11.85646]
[1778197956814,33.27,80065.17,0.0,0.83894,0.00015,11.84674]
[1778197961842,33.27,80061.76,0.0,0.83842,0.00015,11.87121]
[1778197966876,33.27,80060.33,0.0,0.8382,0.00015,11.88148]
[1778197971910,33.27,80058.5,0.0,0.83792,0.00015,11.89443]
[1778197975940,33.27,80046.02,0.0,0.83602,0.00015,11.98313]
[1778197976946,33.27,80044.36,0.0,0.83576,0.00015,11.99499]
[1778197981982,33.27,80040.05,0.0,0.8351,0.00015,12.02581]
[1778197987017,33.27,80039.38,0.0,0.83499,0.00015,12.0308]
[1778197993059,33.27,80035.77,0.0,0.83443,0.00015,12.05681]
[1778197998094,33.27,80036.57,0.0,0.83455,0.00015,12.05102]
[1778198004136,33.27,80035.75,0.0,0.83444,0.00015,12.05623]
[1778198009171,33.27,80032.89,0.0,0.83401,0.00015,12.07601]
[1778198014205,33.27,80029.33,0.0,0.83353,0.00015,12.09478]
[1778198019241,33.26,80028.19,0.0,0.83337,0.00016,12.10229]
[1778198024276,33.26,80027.6,0.0,0.83329,0.00016,12.10591]
[1778198029311,33.26,80025.89,0.0,0.83304,0.00016,12.11749]
[1778198034346,33.26,80025.55,0.0,0.83299,0.00016,12.11933]
[1778198040394,33.26,80024.74,0.0,0.83288,0.00016,12.12441]
[1778198042402,33.26,80018.51,0.0,0.83191,0.00016,12.1687]
[1778198046430,33.26,80016.1,0.0,0.83153,0.00016,12.18638]
[1778198051466,33.26,80018.38,0.0,0.83186,0.00016,12.17127]
[1778198056501,33.27,80015.26,0.0,0.83135,0.00016,12.19464]
[1778198061536,33.27,80013.51,0.0,0.83106,0.00016,12.20782]
[1778198066571,33.27,80013.05,0.0,0.83097,0.00016,12.21164]
[1778198071606,33.27,80008.95,0.0,0.83038,0.00016,12.23517]
[1778198076641,33.27,80011.61,0.0,0.83079,0.00016,12.21651]
[1778198081676,33.27,80007.69,0.0,0.83018,0.00016,12.24458]
[1778198086713,33.27,80011.1,0.0,0.83071,0.00016,12.22031]
[1778198091747,33.27,80012.91,0.0,0.83099,0.00016,12.20759]
[1778198096782,33.27,80013.71,0.0,0.83111,0.00016,12.20204]
[1778198102823,33.27,80013.29,0.0,0.83105,0.00016,12.20517]
[1778198107859,33.27,80013.28,0.0,0.83104,0.00016,12.20534]
[1778198112895,33.27,80013.49,0.0,0.83107,0.00016,12.20392]
[1778198114908,33.27,80018.58,0.0,0.83187,0.00016,12.16779]
[1778198119943,33.28,80017.51,0.0,0.83169,0.00016,12.17574]
[1778198125984,33.28,80017.87,0.0,0.83174,0.00016,12.17358]
[1778198131020,33.28,80016.21,0.0,0.83153,0.00016,12.17974]
[1778198138068,33.28,80017.05,0.0,0.83165,0.00016,12.17427]
[1778198144111,33.28,80017.64,0.0,0.83174,0.00016,12.17052]
[1778198149149,33.28,80017.73,0.0,0.83174,0.00016,12.17024]
[1778198154184,33.28,80017.06,0.0,0.83163,0.00016,12.17534]
[1778198161229,33.28,80017.49,0.0,0.83169,0.00016,12.17273]
[1778198166265,33.28,80017.44,0.0,0.83167,0.00016,12.1734]
[1778198171300,33.29,80018.61,0.0,0.83185,0.00016,12.16539]
[1778198176336,33.29,80018.54,0.0,0.83183,0.00016,12.16622]
[1778198179358,33.29,80029.14,0.0,0.83348,0.00015,12.09108]
[1778198180364,33.29,80030.89,0.0,0.83374,0.00015,12.07881]
[1778198182382,33.29,80029.54,0.0,0.83353,0.00015,12.08881]
[1778198186410,33.29,80027.46,0.0,0.83321,0.00016,12.10348]
[1778198191446,33.29,80023.92,0.0,0.83272,0.00016,12.12252]
[1778198196479,33.29,80024.68,0.0,0.83284,0.00016,12.11703]
[1778198201515,33.29,80024.36,0.0,0.83279,0.00016,12.11935]
[1778198206549,33.29,80023.68,0.0,0.83268,0.00016,12.12427]
[1778198211587,33.29,80022.92,0.0,0.83256,0.00016,12.12979]
[1778198216620,33.29,80022.67,0.0,0.83252,0.00016,12.1317]
[1778198221656,33.29,80022.66,0.0,0.83251,0.00016,12.13195]
[1778198226689,33.29,80019.32,0.0,0.83199,0.00016,12.15579]
[1778198233739,33.29,80017.46,0.0,0.8317,0.00016,12.16905]
[1778198238774,33.29,80017.33,0.0,0.83168,0.00016,12.17004]
[1778198246832,33.29,80017.16,0.0,0.83165,0.00016,12.17147]
[1778198252872,33.29,80013.83,0.0,0.83118,0.00016,12.18928]
[1778198257908,33.29,80013.54,0.0,0.83114,0.00016,12.19144]
[1778198262943,33.29,80014.75,0.0,0.83132,0.00016,12.18298]
[1778198267978,33.29,80016.76,0.0,0.83163,0.00016,12.16888]
[1778198273013,33.29,80015.4,0.0,0.83142,0.00016,12.17877]
[1778198278050,33.29,80015.71,0.0,0.83146,0.00016,12.17674]
[1778198283082,33.29,80015.62,0.0,0.83144,0.00016,12.17752]
[1778198292146,33.29,80015.31,0.0,0.83139,0.00016,12.17987]
[1778198297182,33.3,80015.34,0.0,0.8314,0.00016,12.17971]
[1778198302216,33.3,80015.47,0.0,0.83141,0.00016,12.17883]
[1778198307252,33.3,80018.82,0.0,0.83193,0.00016,12.15523]
[1778198312286,33.3,80016.4,0.0,0.83161,0.00016,12.16667]
[1778198317321,33.3,80015.69,0.0,0.83151,0.00016,12.1714]
[1778198322356,33.29,80015.46,0.0,0.83149,0.00016,12.17236]
[1778198328398,33.29,80014.46,0.0,0.83135,0.00016,12.17861]
[1778198334285,33.29,80014.62,0.0,0.83139,0.00016,12.17657]
[1778198339480,33.29,80014.88,0.0,0.83145,0.00016,12.17397]
[1778198341492,33.29,80005.26,0.0,0.82994,0.00016,12.24217]
[1778198342500,33.29,80003.97,0.0,0.82974,0.00016,12.25148]
[1778198347535,33.29,80004.22,0.0,0.82976,0.00016,12.2504]
[1778198354584,33.29,80005.51,0.0,0.82994,0.00016,12.24219]
[1778198359619,33.29,80007.16,0.0,0.83019,0.00016,12.23115]
[1778198366668,33.3,80009.58,0.0,0.83055,0.00016,12.21492]
[1778198371702,33.3,80010.58,0.0,0.83075,0.00016,12.20247]
[1778198376738,33.3,80011.01,0.0,0.8308,0.00016,12.20011]
[1778198381773,33.3,80013.17,0.0,0.83113,0.00016,12.18549]
[1778198386808,33.3,80013.74,0.0,0.8312,0.00016,12.18218]
[1778198391844,33.31,80012.93,0.0,0.83106,0.00016,12.18877]
[1778198395873,33.31,80002.44,0.0,0.8294,0.00016,12.2636]
[1778198396880,33.31,80000.76,0.0,0.82913,0.00016,12.27556]
[1778198401923,33.31,80011.65,0.0,0.83084,0.00016,12.19834]
[1778198402924,33.31,80017.48,0.0,0.83176,0.00016,12.15683]
[1778198404944,33.31,80023.87,0.0,0.83276,0.00016,12.11135]
[1778198406952,33.31,80017.78,0.0,0.83181,0.00016,12.15456]
[1778198408972,33.31,80025.01,0.0,0.83294,0.00016,12.10292]
[1778198411987,33.31,80018.32,0.0,0.83191,0.00016,12.14984]
[1778198414002,33.31,80005.42,0.0,0.82989,0.00016,12.24152]
[1778198415016,33.31,80002.29,0.0,0.8294,0.00016,12.26377]
[1778198420047,33.31,80007.39,0.0,0.8302,0.00016,12.22771]
[1778198425082,33.31,80004.37,0.0,0.82972,0.00016,12.24932]
[1778198430123,33.31,80003.29,0.0,0.82955,0.00016,12.25705]
[1778198433146,33.31,80010.45,0.0,0.83073,0.00016,12.20024]
[1778198438178,33.31,80008.18,0.0,0.83037,0.00016,12.21664]
[1778198440193,33.31,80014.15,0.0,0.8313,0.00016,12.17436]
[1778198447243,33.31,80014.33,0.0,0.83131,0.00016,12.17382]
[1778198451273,33.31,80020.99,0.0,0.83234,0.00016,12.127]
[1778198453286,33.31,80025.61,0.0,0.83306,0.00016,12.0941]
[1778198458326,33.31,80021.0,0.0,0.83235,0.00016,12.12681]
[1778198463355,33.31,80020.2,0.0,0.83223,0.00016,12.13233]
[1778198468390,33.31,80015.69,0.0,0.83153,0.00016,12.16416]
[1778198473425,33.31,80014.28,0.0,0.83131,0.00016,12.17387]
[1778198478460,33.31,80013.25,0.0,0.83116,0.00016,12.18085]
[1778198483496,33.31,80009.21,0.0,0.83053,0.00016,12.20915]
[1778198486517,33.31,80003.94,0.0,0.82971,0.00016,12.2462]
[1778198489538,33.31,80001.74,0.0,0.82936,0.00016,12.26198]
[1778198494575,33.31,80003.39,0.0,0.82968,0.00016,12.24436]
[1778198499609,33.31,80006.03,0.0,0.83009,0.00016,12.22578]
[1778198504644,33.31,80005.35,0.0,0.82999,0.00016,12.23071]
[1778198506658,33.31,80016.19,0.0,0.83168,0.00016,12.15391]
[1778198511693,33.31,80018.33,0.0,0.83201,0.00016,12.13916]
[1778198516729,33.31,80016.59,0.0,0.83174,0.00016,12.1511]
[1778198521766,33.31,80014.23,0.0,0.83138,0.00016,12.16748]
[1778198526800,33.31,80009.82,0.0,0.8307,0.00016,12.19829]
[1778198532842,33.31,80010.96,0.0,0.83086,0.00016,12.19097]
[1778198537878,33.31,80009.66,0.0,0.83065,0.00016,12.20082]
[1778198542912,33.31,80014.72,0.0,0.83143,0.00016,12.16513]
[1778198545934,33.31,80009.22,0.0,0.83058,0.00016,12.204]
[1778198551977,33.31,80010.56,0.0,0.83084,0.00016,12.18891]
[1778198553990,33.31,79996.26,0.0,0.82859,0.00016,12.29042]
[1778198557011,33.31,80006.69,0.0,0.83023,0.00016,12.21646]
[1778198562046,33.31,80007.1,0.0,0.83028,0.00016,12.214]
[1778198568089,33.31,80006.26,0.0,0.83014,0.00016,12.22047]
[1778198575139,33.32,80005.37,0.0,0.82999,0.00016,12.22738]
[1778198580189,33.32,80007.16,0.0,0.83026,0.00016,12.21513]
[1778198583210,33.32,80013.3,0.0,0.83121,0.00016,12.17191]
[1778198588245,33.32,80016.29,0.0,0.83168,0.00016,12.15097]
[1778198593280,33.32,80014.21,0.0,0.83136,0.00016,12.16531]
[1778198598314,33.32,80011.01,0.0,0.83087,0.00016,12.18745]
[1778198603350,33.31,80010.94,0.0,0.83087,0.00016,12.18733]
[1778198608385,33.31,80010.63,0.0,0.83084,0.00016,12.18897]
[1778198613421,33.31,80009.23,0.0,0.83069,0.00016,12.19235]
[1778198618455,33.31,80008.72,0.0,0.83062,0.00016,12.19549]
[1778198623490,33.31,80008.88,0.0,0.83066,0.00016,12.19392]
[1778198628525,33.31,80007.71,0.0,0.83048,0.00016,12.2018]
[1778198633559,33.31,80012.12,0.0,0.83118,0.00016,12.17015]
[1778198638595,33.31,80013.7,0.0,0.83143,0.00016,12.1586]
[1778198643630,33.3,80015.33,0.0,0.8317,0.00016,12.14667]
[1778198649673,33.3,80016.6,0.0,0.83191,0.00016,12.13721]
[1778198654708,33.3,80019.58,0.0,0.83238,0.00016,12.11572]
[1778198659743,33.3,80020.58,0.0,0.83254,0.00016,12.10832]
[1778198660751,33.3,80030.6,0.0,0.8341,0.00015,12.03709]
[1778198665785,33.3,80033.63,0.0,0.83456,0.00015,12.01582]
[1778198671828,33.3,80033.29,0.0,0.83456,0.00015,12.0126]
[1778198676862,33.3,80034.23,0.0,0.83469,0.00015,12.0064]
[1778198681897,33.31,80030.71,0.0,0.83414,0.00015,12.03199]
[1778198686932,33.31,80022.93,0.0,0.83292,0.00016,12.08762]
[1778198691967,33.31,80018.19,0.0,0.83218,0.00016,12.12131]
[1778198697002,33.31,80015.99,0.0,0.83184,0.00016,12.13686]
[1778198702064,33.31,80015.25,0.0,0.83173,0.00016,12.14201]
[1778198707075,33.31,80013.73,0.0,0.83149,0.00016,12.15267]
[1778198712111,33.31,80017.95,0.0,0.83216,0.00016,12.12235]
[1778198717149,33.3,80017.96,0.0,0.83218,0.00016,12.12153]
[1778198722183,33.3,80016.66,0.0,0.83199,0.00016,12.13032]
[1778198730239,33.3,80016.51,0.0,0.83196,0.00016,12.13148]
[1778198736282,33.3,80013.95,0.0,0.83162,0.00016,12.14358]
[1778198741316,33.3,80013.6,0.0,0.83157,0.00016,12.14598]
[1778198746350,33.3,80012.83,0.0,0.83145,0.00016,12.15133]
[1778198751384,33.3,80012.1,0.0,0.83134,0.00016,12.15641]
[1778198756423,33.3,80010.97,0.0,0.83117,0.00016,12.16429]
[1778198761456,33.3,80011.72,0.0,0.83129,0.00016,12.15883]
[1778198766491,33.3,80011.66,0.0,0.83129,0.00016,12.15878]
[1778198771526,33.3,80016.8,0.0,0.83211,0.00016,12.12148]
[1778198776560,33.3,80022.55,0.0,0.83301,0.00016,12.08028]
[1778198780588,33.29,80028.01,0.0,0.83387,0.00016,12.0412]
[1778198785623,33.29,80031.29,0.0,0.83438,0.00015,12.01762]
[1778198790659,33.29,80032.47,0.0,0.83457,0.00015,12.00891]
[1778198793680,33.29,80039.49,0.0,0.83572,0.00015,11.95275]
[1778198797557,33.29,80043.88,0.0,0.83639,0.00015,11.92152]
[1778198802743,33.29,80045.22,0.0,0.8366,0.00015,11.91201]
[1778198807777,33.29,80046.69,0.0,0.83682,0.00015,11.90153]
[1778198812812,33.29,80048.82,0.0,0.83715,0.00015,11.88636]
[1778198817846,33.29,80051.84,0.0,0.83761,0.00015,11.8649]
[1778198822882,33.29,80053.3,0.0,0.83783,0.00015,11.85458]
[1778198827917,33.29,80050.1,0.0,0.83734,0.00015,11.87739]
[1778198832952,33.29,80047.0,0.0,0.83687,0.00015,11.89934]
[1778198837990,33.29,80045.32,0.0,0.83661,0.00015,11.91124]
[1778198843025,33.29,80044.08,0.0,0.83642,0.00015,11.9201]
[1778198848061,33.29,80042.86,0.0,0.83622,0.00015,11.92935]
[1778198853095,33.3,80042.2,0.0,0.83616,0.00015,11.92892]
[1778198859139,33.3,80043.47,0.0,0.83633,0.00015,11.92105]
[1778198866188,33.3,80046.02,0.0,0.8367,0.00015,11.9043]
[1778198871223,33.31,80044.01,0.0,0.83636,0.00015,11.91979]
[1778198878273,33.31,80041.63,0.0,0.83598,0.00015,11.93758]
[1778198883308,33.31,80038.26,0.0,0.83545,0.00015,11.96213]
[1778198888344,33.31,80041.8,0.0,0.83598,0.00015,11.93756]
[1778198893378,33.32,80043.19,0.0,0.83618,0.00015,11.92819]
[1778198898413,33.32,80046.72,0.0,0.83671,0.00015,11.90388]
[1778198903448,33.32,80047.84,0.0,0.83686,0.00015,11.89678]
[1778198908482,33.32,80049.66,0.0,0.83712,0.00015,11.88474]
[1778198913518,33.33,80049.9,0.0,0.8372,0.00015,11.87791]
[1778198918557,33.33,80051.91,0.0,0.83748,0.00015,11.86474]
[1778198923589,33.33,80055.53,0.0,0.83802,0.00015,11.83988]
[1778198928624,33.33,80057.16,0.0,0.83826,0.00015,11.82868]
[1778198933659,33.33,80057.44,0.0,0.83829,0.00015,11.82706]
[1778198938694,33.34,80062.23,0.0,0.83901,0.00015,11.79348]
[1778198941747,33.34,80088.8,0.0,0.843,0.00015,11.60486]
[1778198942730,33.34,80087.85,0.0,0.84285,0.00015,11.61198]
[1778198943737,33.34,80082.18,0.0,0.842,0.00015,11.65266]
[1778198945751,33.34,80078.28,0.0,0.8414,0.00015,11.68098]
[1778198951793,33.34,80077.89,0.0,0.84131,0.00015,11.68529]
[1778198956828,33.35,80079.01,0.0,0.84145,0.00015,11.67857]
[1778198961862,33.35,80079.05,0.0,0.84143,0.00015,11.67945]
[1778198966898,33.35,80078.2,0.0,0.84129,0.00015,11.68656]
[1778198972939,33.36,80077.57,0.0,0.84123,0.00015,11.68614]
[1778198978823,33.36,80078.43,0.0,0.84133,0.00015,11.68114]
[1778198984017,33.36,80079.12,0.0,0.84142,0.00015,11.67734]
[1778198989052,33.37,80077.02,0.0,0.84108,0.00015,11.69313]
[1778198994087,33.37,80076.87,0.0,0.84104,0.00015,11.69498]
[1778198999121,33.37,80077.57,0.0,0.84113,0.00015,11.69075]
[1778199004160,33.37,80077.72,0.0,0.84114,0.00015,11.69038]
[1778199009203,33.38,80070.01,0.0,0.83997,0.00015,11.74574]
[1778199014233,33.38,80068.27,0.0,0.8397,0.00015,11.75832]
[1778199019265,33.38,80070.35,0.0,0.84001,0.00015,11.74388]
[1778199024302,33.38,80071.28,0.0,0.84014,0.00015,11.73769]
[1778199030342,33.38,80072.15,0.0,0.84026,0.00015,11.73208]
[1778199035377,33.38,80072.49,0.0,0.84036,0.00015,11.72417]
[1778199040412,33.38,80075.18,0.0,0.84075,0.00015,11.70576]
[1778199043435,33.39,80084.05,0.0,0.84207,0.00015,11.64332]
[1778199044442,33.39,80092.19,0.0,0.84328,0.00015,11.58582]
[1778199049477,33.39,80086.77,0.0,0.84245,0.00015,11.62547]
[1778199054512,33.39,80087.55,0.0,0.84254,0.00015,11.6209]
[1778199059547,33.39,80088.08,0.0,0.84262,0.00015,11.61733]
[1778199064585,33.39,80087.26,0.0,0.84249,0.00015,11.62334]
[1778199069622,33.4,80083.09,0.0,0.84185,0.00015,11.65372]
[1778199072649,33.4,80079.67,0.0,0.84134,0.00015,11.67787]
[1778199077680,33.39,80079.7,0.0,0.84135,0.00015,11.67737]
[1778199082715,33.39,80082.67,0.0,0.8418,0.00015,11.65604]
[1778199087753,33.39,80083.13,0.0,0.84187,0.00015,11.65271]
[1778199092785,33.39,80087.33,0.0,0.84257,0.00015,11.61641]
[1778199096813,33.39,80093.16,0.0,0.84346,0.00015,11.57437]
[1778199097820,33.39,80102.6,0.0,0.84486,0.00015,11.50723]
[1778199098827,33.39,80101.76,0.0,0.84473,0.00015,11.51318]
[1778199103862,33.39,80097.98,0.0,0.84418,0.00015,11.53992]
[1778199108897,33.39,80096.11,0.0,0.8439,0.00015,11.55304]
[1778199116956,33.39,80093.38,0.0,0.8435,0.00015,11.57217]
[1778199121992,33.39,80091.09,0.0,0.84316,0.00015,11.58825]
[1778199122999,33.39,80081.96,0.0,0.8418,0.00015,11.65304]
[1778199124008,33.39,80072.54,0.0,0.84038,0.00015,11.72]
[1778199125012,33.39,80072.65,0.0,0.8404,0.00015,11.71919]
[1778199131056,33.39,80070.9,0.0,0.84012,0.00015,11.73228]
[1778199136089,33.39,80074.77,0.0,0.84069,0.00015,11.70569]
[1778199141124,33.4,80074.73,0.0,0.84066,0.00015,11.70692]
[1778199150040,33.4,80075.29,0.0,0.84071,0.00015,11.70454]
[1778199154216,33.4,80083.78,0.0,0.84203,0.00015,11.6392]
[1778199159250,33.4,80082.67,0.0,0.84185,0.00015,11.64757]
[1778199164285,33.4,80082.18,0.0,0.84178,0.00015,11.65106]
[1778199169321,33.4,80087.19,0.0,0.84253,0.00015,11.61535]
[1778199175363,33.4,80089.61,0.0,0.84291,0.00015,11.59749]
[1778199178384,33.4,80084.07,0.0,0.84208,0.00015,11.63665]
[1778199183418,33.4,80078.32,0.0,0.84122,0.00015,11.67752]
[1778199188453,33.4,80077.38,0.0,0.84108,0.00015,11.68409]
[1778199193488,33.4,80077.68,0.0,0.84113,0.00015,11.68183]
[1778199199530,33.4,80078.28,0.0,0.84122,0.00015,11.6774]
[1778199205573,33.4,80078.61,0.0,0.84127,0.00015,11.67489]
[1778199210607,33.4,80071.37,0.0,0.84018,0.00015,11.72645]
[1778199215642,33.4,80072.28,0.0,0.84037,0.00015,11.71456]
[1778199220677,33.4,80069.6,0.0,0.83995,0.00015,11.73409]
[1778199225712,33.41,80072.67,0.0,0.84041,0.00015,11.71276]
[1778199226720,33.41,80062.85,0.0,0.83892,0.00015,11.78265]
[1778199228733,33.41,80055.63,0.0,0.83781,0.00015,11.83421]
[1778199233768,33.41,80052.81,0.0,0.83736,0.00015,11.85505]
[1778199238803,33.41,80047.69,0.0,0.83656,0.00015,11.89223]
[1778199243837,33.41,80046.83,0.0,0.83641,0.00015,11.89924]
[1778199247866,33.42,80040.77,0.0,0.83546,0.00015,11.94296]
[1778199252906,33.42,80036.37,0.0,0.83477,0.00015,11.9749]
[1778199257948,33.42,80033.88,0.0,0.83437,0.00015,11.99316]
[1778199262982,33.42,80031.54,0.0,0.834,0.00015,12.01027]
[1778199268017,33.42,80029.05,0.0,0.8336,0.00015,12.02834]
[1778199273052,33.42,80026.76,0.0,0.8333,0.00016,12.03886]
[1778199278087,33.43,80025.9,0.0,0.83316,0.00016,12.04527]
[1778199283124,33.43,80032.75,0.0,0.83422,0.00015,11.99704]
[1778199284132,33.43,80032.5,0.0,0.83418,0.00015,11.99893]
[1778199287152,33.43,80047.42,0.0,0.83647,0.00015,11.89362]
[1778199288160,33.43,80052.74,0.0,0.83728,0.00015,11.856]
[1778199293194,33.43,80058.12,0.0,0.83809,0.00015,11.81827]
[1778199296215,33.43,80066.25,0.0,0.83933,0.00015,11.76034]
[1778199301249,33.43,80069.02,0.0,0.83975,0.00015,11.74048]
[1778199306286,33.43,80066.51,0.0,0.83938,0.00015,11.75799]
[1778199311320,33.43,80069.94,0.0,0.83991,0.00015,11.73324]
[1778199316355,33.42,80070.38,0.0,0.83998,0.00015,11.72958]
[1778199319377,33.42,80060.57,0.0,0.8385,0.00015,11.79918]
[1778199320383,33.42,80059.88,0.0,0.83839,0.00015,11.80415]
[1778199325418,33.43,80062.29,0.0,0.83875,0.00015,11.78727]
[1778199330453,33.43,80065.01,0.0,0.83916,0.00015,11.76822]
[1778199333474,33.43,80059.02,0.0,0.83831,0.00015,11.8047]
[1778199339517,33.43,80061.35,0.0,0.83866,0.00015,11.78827]
[1778199344551,33.43,80064.86,0.0,0.83919,0.00015,11.76354]
[1778199347572,33.43,80056.71,0.0,0.83795,0.00015,11.82136]
[1778199352608,33.43,80050.16,0.0,0.83696,0.00015,11.86752]
[1778199357642,33.43,80048.95,0.0,0.83678,0.00015,11.87577]
[1778199362678,33.42,80046.42,0.0,0.8364,0.00015,11.89338]
[1778199367712,33.42,80041.2,0.0,0.83561,0.00015,11.92999]
[1778199372748,33.42,80038.25,0.0,0.83517,0.00015,11.95033]
[1778199377783,33.42,80037.98,0.0,0.83514,0.00015,11.9517]
[1778199382818,33.42,80036.39,0.0,0.8349,0.00015,11.9626]
[1778199387853,33.42,80035.53,0.0,0.83477,0.00015,11.96841]
[1778199394902,33.42,80036.04,0.0,0.83492,0.00015,11.9586]
[1778199399940,33.42,80035.0,0.0,0.83475,0.00015,11.96605]
[1778199404975,33.42,80031.64,0.0,0.83424,0.00015,11.98975]
[1778199410010,33.42,80031.24,0.0,0.83418,0.00015,11.99235]
[1778199415048,33.42,80034.38,0.0,0.83467,0.00015,11.96999]
[1778199420081,33.42,80033.54,0.0,0.83454,0.00015,11.97596]
[1778199425114,33.42,80032.42,0.0,0.83436,0.00015,11.98395]
[1778199431156,33.42,80031.19,0.0,0.83417,0.00015,11.99275]
[1778199436193,33.42,80029.57,0.0,0.83392,0.00015,12.00426]
[1778199437201,33.42,80023.21,0.0,0.83293,0.00016,12.0493]
[1778199438207,33.42,80017.91,0.0,0.83211,0.00016,12.08676]
[1778199440220,33.42,80007.12,0.0,0.83042,0.00016,12.16326]
[1778199441228,33.42,80004.6,0.0,0.83002,0.00016,12.18107]
[1778199446264,33.42,80003.6,0.0,0.82984,0.00016,12.18905]
[1778199451304,33.42,80002.77,0.0,0.82976,0.00016,12.18969]
[1778199452311,33.42,79993.47,0.0,0.82828,0.00016,12.25559]
[1778199453319,33.42,79983.47,0.0,0.8267,0.00016,12.32629]
[1778199454325,33.42,79981.9,0.0,0.82645,0.00016,12.33735]
[1778199459361,33.42,79980.72,0.0,0.82626,0.00016,12.3455]
[1778199464395,33.42,79984.87,0.0,0.82693,0.00016,12.31585]
[1778199467416,33.42,79987.21,0.0,0.82731,0.00016,12.29914]
[1778199469429,33.42,79988.89,0.0,0.82758,0.00016,12.28717]
[1778199474465,33.42,79991.01,0.0,0.82792,0.00016,12.27194]
[1778199479500,33.42,79992.53,0.0,0.82816,0.00016,12.26097]
[1778199484535,33.42,79994.76,0.0,0.82852,0.00016,12.24509]
[1778199490578,33.42,79995.57,0.0,0.82865,0.00016,12.23931]
[1778199495614,33.42,79995.58,0.0,0.82865,0.00016,12.23921]
[1778199496619,33.42,79989.34,0.0,0.82766,0.00016,12.28345]
[1778199501654,33.42,79982.21,0.0,0.82651,0.00016,12.33435]
[1778199505682,33.42,79989.45,0.0,0.82766,0.00016,12.28347]
[1778199507697,33.42,79995.61,0.0,0.82864,0.00016,12.23984]
[1778199512731,33.42,79996.19,0.0,0.8288,0.00016,12.2295]
[1778199517766,33.42,79995.58,0.0,0.8287,0.00016,12.23362]
[1778199522801,33.42,79996.91,0.0,0.82892,0.00016,12.22406]
[1778199527836,33.42,79996.45,0.0,0.82885,0.00016,12.22711]
[1778199532871,33.42,79997.66,0.0,0.82905,0.00016,12.21826]
[1778199537906,33.42,80001.19,0.0,0.8296,0.00016,12.19324]
[1778199542941,33.42,79999.13,0.0,0.82928,0.00016,12.20769]
[1778199547976,33.42,80006.71,0.0,0.83048,0.00016,12.154]
[1778199548983,33.42,80012.41,0.0,0.83137,0.00016,12.11376]
[1778199554019,33.42,80015.16,0.0,0.83179,0.00016,12.09485]
[1778199559056,33.42,80012.93,0.0,0.83143,0.00016,12.11126]
[1778199564089,33.42,80013.84,0.0,0.83155,0.00016,12.10542]
[1778199570131,33.43,80018.01,0.0,0.83219,0.00016,12.07672]
[1778199575166,33.43,80017.7,0.0,0.83219,0.00016,12.07361]
[1778199578187,33.43,80028.42,0.0,0.83385,0.00016,11.9977]
[1778199579194,33.43,80033.12,0.0,0.83458,0.00015,11.96443]
[1778199581208,33.43,80034.74,0.0,0.83483,0.00015,11.95292]
[1778199586254,33.43,80037.88,0.0,0.83533,0.00015,11.93024]
[1778199587262,33.43,80052.18,0.0,0.83752,0.00015,11.82884]
[1778199588265,33.43,80060.67,0.0,0.83881,0.00015,11.7687]
[1778199589273,33.43,80066.59,0.0,0.83971,0.00015,11.72662]
[1778199590282,33.43,80074.63,0.0,0.84093,0.00015,11.66955]
[1778199591306,33.43,80076.31,0.0,0.84118,0.00015,11.65767]
[1778199593306,33.43,80082.22,0.0,0.84207,0.00015,11.61565]
[1778199596322,33.42,80071.29,0.0,0.84043,0.00015,11.69287]
[1778199597330,33.42,80068.23,0.0,0.83997,0.00015,11.71458]
[1778199598336,33.42,80077.9,0.0,0.84143,0.00015,11.64573]
[1778199599343,33.42,80079.33,0.0,0.84165,0.00015,11.63542]
[1778199604378,33.42,80068.27,0.0,0.84,0.00015,11.71332]
[1778199605385,33.42,80062.57,0.0,0.83913,0.00015,11.75373]
[1778199610420,33.42,80057.21,0.0,0.83832,0.00015,11.79179]
[1778199615455,33.42,80059.53,0.0,0.83866,0.00015,11.77603]
[1778199620490,33.43,80061.63,0.0,0.83896,0.00015,11.76165]
[1778199626532,33.43,80063.54,0.0,0.83925,0.00015,11.7484]
[1778199631569,33.43,80065.19,0.0,0.83955,0.00015,11.73134]
[1778199636604,33.43,80066.3,0.0,0.8397,0.00015,11.72399]
[1778199639625,33.43,80058.44,0.0,0.83851,0.00015,11.77973]
[1778199640632,33.43,80055.55,0.0,0.83807,0.00015,11.80029]
[1778199645668,33.43,80039.89,0.0,0.83567,0.00015,11.91143]
[1778199646674,33.43,80036.68,0.0,0.83517,0.00015,11.93409]
[1778199653580,33.43,80032.89,0.0,0.83461,0.00015,11.96]
[1778199658758,33.43,80031.12,0.0,0.83435,0.00015,11.97177]
[1778199659767,33.42,80040.34,0.0,0.83578,0.00015,11.90629]
[1778199660778,33.42,80042.19,0.0,0.83606,0.00015,11.89306]
[1778199663797,33.42,80053.26,0.0,0.83776,0.00015,11.81436]
[1778199664804,33.42,80054.66,0.0,0.83798,0.00015,11.8043]
[1778199669839,33.42,80059.47,0.0,0.83871,0.00015,11.77031]
[1778199674874,33.43,80066.54,0.0,0.83977,0.00015,11.72073]
[1778199675881,33.43,80073.65,0.0,0.84084,0.00015,11.67051]
[1778199679914,33.43,80079.69,0.0,0.84174,0.00015,11.62822]
[1778199684949,33.43,80080.24,0.0,0.84182,0.00015,11.62454]
[1778199689984,33.43,80077.65,0.0,0.84143,0.00015,11.64272]
[1778199695019,33.43,80077.51,0.0,0.84147,0.00015,11.63751]
[1778199700057,33.43,80078.8,0.0,0.84167,0.00015,11.62824]
[1778199705089,33.43,80077.21,0.0,0.84144,0.00015,11.63934]
[1778199710125,33.43,80080.33,0.0,0.84191,0.00015,11.61713]
[1778199713146,33.43,80087.17,0.0,0.84294,0.00015,11.56829]
[1778199718180,33.42,80086.94,0.0,0.84292,0.00015,11.56914]
[1778199723216,33.42,80086.19,0.0,0.84282,0.00015,11.57378]
[1778199733287,33.42,80086.72,0.0,0.84289,0.00015,11.57033]
[1778199738322,33.42,80090.86,0.0,0.84352,0.00015,11.54075]
[1778199743357,33.42,80092.06,0.0,0.84371,0.00015,11.5316]
[1778199744364,33.42,80098.89,0.0,0.84473,0.00015,11.48302]
[1778199745371,33.42,80098.32,0.0,0.84464,0.00015,11.48701]
[1778199750407,33.42,80101.51,0.0,0.84512,0.00015,11.46425]
[1778199755445,33.42,80102.87,0.0,0.84538,0.00015,11.44857]
[1778199761486,33.42,80102.83,0.0,0.84537,0.00015,11.449]
[1778199766521,33.42,80103.72,0.0,0.8455,0.00015,11.4429]
[1778199769542,33.42,80106.46,0.0,0.8459,0.00015,11.42376]
[1778199771556,33.42,80099.67,0.0,0.84489,0.00015,11.47212]
[1778199776591,33.42,80096.64,0.0,0.84444,0.00015,11.49381]
[1778199781627,33.42,80096.21,0.0,0.84436,0.00015,11.49724]
[1778199782633,33.42,80102.33,0.0,0.84527,0.00015,11.45391]
[1778199783640,33.42,80107.53,0.0,0.84603,0.00015,11.41717]
[1778199785655,33.42,80107.92,0.0,0.84608,0.00015,11.41481]
[1778199790689,33.43,80108.93,0.0,0.84621,0.00015,11.40871]
[1778199795724,33.43,80103.71,0.0,0.84542,0.00015,11.44673]
[1778199797739,33.43,80102.0,0.0,0.84516,0.00015,11.45912]
[1778199802773,33.43,80100.56,0.0,0.84494,0.00015,11.46996]
[1778199807808,33.44,80104.25,0.0,0.84547,0.00015,11.44446]
[1778199812843,33.44,80103.61,0.0,0.84542,0.00015,11.44369]
[1778199817878,33.44,80102.35,0.0,0.84522,0.00015,11.45343]
[1778199822917,33.44,80100.73,0.0,0.84496,0.00015,11.46585]
[1778199827948,33.44,80098.39,0.0,0.8446,0.00015,11.48307]
[1778199832983,33.45,80099.78,0.0,0.84479,0.00015,11.4739]
[1778199839025,33.45,80099.83,0.0,0.84478,0.00015,11.47443]
[1778199844060,33.45,80098.84,0.0,0.84462,0.00015,11.48217]
[1778199849095,33.45,80100.37,0.0,0.84483,0.00015,11.4721]
[1778199850102,33.45,80106.22,0.0,0.84569,0.00015,11.43086]
[1778199855137,33.46,80107.39,0.0,0.84584,0.00015,11.42382]
[1778199860172,33.46,80109.4,0.0,0.84611,0.00015,11.41091]
[1778199865207,33.46,80111.18,0.0,0.84636,0.00015,11.39864]
[1778199870242,33.46,80110.85,0.0,0.84631,0.00015,11.40134]
[1778199875277,33.47,80110.23,0.0,0.84625,0.00015,11.40101]
[1778199880312,33.47,80109.74,0.0,0.84615,0.00015,11.40574]
[1778199885347,33.47,80108.07,0.0,0.84588,0.00015,11.41879]
[1778199890382,33.48,80107.06,0.0,0.84571,0.00015,11.4271]
[1778199895417,33.48,80108.27,0.0,0.84586,0.00015,11.41962]
[1778199900453,33.48,80109.69,0.0,0.84605,0.00015,11.41063]
[1778199905487,33.49,80111.41,0.0,0.84628,0.00015,11.39948]
[1778199910528,33.49,80091.55,0.0,0.84333,0.00015,11.54096]
[1778199911534,33.49,80071.51,0.0,0.84031,0.00015,11.68314]
[1778199913547,33.49,80070.06,0.0,0.84009,0.00015,11.69368]
[1778199918586,33.5,80073.91,0.0,0.84063,0.00015,11.66819]
[1778199923617,33.5,80070.38,0.0,0.84006,0.00015,11.69512]
[1778199929661,33.51,80072.58,0.0,0.84036,0.00015,11.68104]
[1778199934693,33.51,80073.88,0.0,0.8406,0.00015,11.66682]
[1778199939730,33.51,80075.0,0.0,0.84074,0.00015,11.65993]
[1778199944765,33.52,80069.75,0.0,0.83993,0.00015,11.69805]
[1778199946780,33.52,80065.56,0.0,0.83929,0.00015,11.72793]
[1778199950806,33.52,80071.23,0.0,0.84015,0.00015,11.68805]
[1778199953827,33.52,80076.64,0.0,0.84096,0.00015,11.65002]
[1778199958862,33.52,80078.08,0.0,0.84115,0.00015,11.64078]
[1778199963897,33.52,80079.45,0.0,0.84136,0.00015,11.63107]
[1778199968936,33.52,80079.36,0.0,0.84135,0.00015,11.63145]
[1778199972959,33.52,80085.03,0.0,0.8422,0.00015,11.59122]
[1778199973967,33.52,80096.54,0.0,0.84392,0.00015,11.5098]
[1778199975835,33.52,80097.81,0.0,0.8441,0.00015,11.50105]
[1778199981016,33.52,80094.63,0.0,0.84362,0.00015,11.52408]
[1778199986052,33.52,80093.84,0.0,0.84349,0.00015,11.53019]
[1778199991086,33.52,80091.3,0.0,0.84317,0.00015,11.54253]
[1778199996121,33.53,80090.96,0.0,0.84311,0.00015,11.54537]
[1778200002163,33.53,80090.62,0.0,0.84305,0.00015,11.5483]
[1778200007198,33.53,80090.11,0.0,0.84296,0.00015,11.55234]
[1778200012233,33.53,80091.92,0.0,0.84322,0.00015,11.53996]
[1778200018276,33.53,80090.93,0.0,0.84306,0.00015,11.54755]
[1778200022305,33.53,80085.14,0.0,0.84219,0.00015,11.58889]
[1778200023311,33.53,80077.73,0.0,0.84108,0.00015,11.64133]
[1778200025330,33.53,80035.13,0.0,0.83458,0.00015,11.94257]
[1778200026334,33.53,80025.99,0.0,0.83317,0.00016,12.00704]
[1778200032376,33.53,80023.21,0.0,0.83274,0.00016,12.0263]
[1778200037412,33.53,80023.58,0.0,0.83281,0.00016,12.02333]
[1778200042446,33.53,80024.09,0.0,0.8329,0.00016,12.0194]
[1778200047484,33.53,79992.1,0.0,0.82789,0.00016,12.24444]
[1778200048490,33.53,79973.44,0.0,0.82492,0.00016,12.3754]
[1778200053525,33.53,79976.9,0.0,0.82555,0.00016,12.34454]
[1778200058560,33.53,79981.97,0.0,0.82636,0.00016,12.30885]
[1778200063596,33.53,79979.51,0.0,0.82597,0.00016,12.32615]
[1778200068631,33.53,79978.77,0.0,0.82585,0.00016,12.33139]
[1778200073666,33.53,79979.66,0.0,0.82599,0.00016,12.32528]
[1778200078702,33.53,79978.44,0.0,0.82579,0.00016,12.33403]
[1778200082729,33.53,79984.42,0.0,0.82674,0.00016,12.2921]
[1778200087765,33.53,79986.59,0.0,0.82707,0.00016,12.27723]
[1778200092801,33.53,79989.75,0.0,0.82756,0.00016,12.25546]
[1778200095821,33.53,79995.74,0.0,0.82852,0.00016,12.21306]
[1778200100856,33.53,79996.56,0.0,0.82865,0.00016,12.20707]
[1778200105891,33.53,79996.6,0.0,0.82866,0.00016,12.20656]
[1778200110925,33.53,79994.67,0.0,0.82836,0.00016,12.21994]
[1778200115961,33.53,79995.99,0.0,0.82864,0.00016,12.20434]
[1778200117982,33.53,80003.17,0.0,0.82977,0.00016,12.15368]
[1778200123009,33.53,80006.51,0.0,0.8303,0.00016,12.13026]
[1778200128047,33.53,80007.19,0.0,0.8304,0.00016,12.12563]
[1778200133082,33.53,80009.86,0.0,0.83081,0.00016,12.107]
[1778200137110,33.53,80004.85,0.0,0.83002,0.00016,12.14249]
[1778200139124,33.53,80003.7,0.0,0.82984,0.00016,12.15056]
[1778200143152,33.53,80008.99,0.0,0.83067,0.00016,12.1133]
[1778200148190,33.53,80008.78,0.0,0.83063,0.00016,12.11509]
[1778200154229,33.53,80011.66,0.0,0.83108,0.00016,12.09514]
[1778200159264,33.53,80011.74,0.0,0.83108,0.00016,12.09489]
[1778200164299,33.53,80011.91,0.0,0.8311,0.00016,12.094]
[1778200170341,33.53,80011.7,0.0,0.83106,0.00016,12.09581]
[1778200175376,33.53,80011.31,0.0,0.83106,0.00016,12.09277]
[1778200181418,33.53,80008.78,0.0,0.83066,0.00016,12.11087]
[1778200187460,33.54,80010.15,0.0,0.83087,0.00016,12.10147]
[1778200192496,33.54,80013.98,0.0,0.83147,0.00016,12.07431]
[1778200194510,33.53,80019.31,0.0,0.8323,0.00016,12.03654]
[1778200200552,33.53,80020.45,0.0,0.83249,0.00016,12.02806]
[1778200205588,33.53,80022.35,0.0,0.83279,0.00016,12.01434]
[1778200210622,33.53,80020.75,0.0,0.83255,0.00016,12.02534]
[1778200215659,33.53,80019.85,0.0,0.83242,0.00016,12.03138]
[1778200220697,33.53,80019.57,0.0,0.83238,0.00016,12.03308]
[1778200226737,33.53,80020.13,0.0,0.83247,0.00016,12.02882]
[1778200231772,33.53,80021.06,0.0,0.83269,0.00016,12.01595]
[1778200237689,33.53,80020.26,0.0,0.83257,0.00016,12.02128]
[1778200243856,33.53,80019.83,0.0,0.83251,0.00016,12.02391]
[1778200250905,33.52,80019.21,0.0,0.83243,0.00016,12.02775]
[1778200252920,33.52,80013.31,0.0,0.8315,0.00016,12.06962]
[1778200255941,33.53,80018.64,0.0,0.83233,0.00016,12.03228]
[1778200258961,33.53,80019.08,0.0,0.83238,0.00016,12.02964]
[1778200261983,33.53,80011.6,0.0,0.8312,0.00016,12.08303]
[1778200263997,33.53,80007.24,0.0,0.83051,0.00016,12.11426]
[1778200269035,33.53,80008.96,0.0,0.83077,0.00016,12.10254]
[1778200274070,33.53,80009.89,0.0,0.83091,0.00016,12.09627]
[1778200279106,33.53,80012.47,0.0,0.8313,0.00016,12.07844]
[1778200284141,33.54,80013.29,0.0,0.83142,0.00016,12.07306]
[1778200289176,33.54,80014.32,0.0,0.83158,0.00016,12.06622]
[1778200292197,33.54,80004.62,0.0,0.83011,0.00016,12.12908]
[1778200297234,33.54,80008.76,0.0,0.83073,0.00016,12.10097]
[1778200302266,33.54,80010.44,0.0,0.83097,0.00016,12.09023]
[1778200308187,33.55,80011.53,0.0,0.83111,0.00016,12.0839]
[1778200313344,33.55,80012.57,0.0,0.83125,0.00016,12.07793]
[1778200318379,33.56,80014.61,0.0,0.83154,0.00016,12.06475]
[1778200323414,33.56,80015.18,0.0,0.8316,0.00016,12.06195]
[1778200328448,33.56,80016.32,0.0,0.83175,0.00016,12.05513]
[1778200330463,33.56,80022.81,0.0,0.83276,0.00016,12.00958]
[1778200335498,33.57,80023.74,0.0,0.83289,0.00016,12.00366]
[1778200338519,33.57,80015.57,0.0,0.83161,0.00016,12.06148]
[1778200339526,33.57,80009.82,0.0,0.83071,0.00016,12.10199]
[1778200344561,33.57,80003.21,0.0,0.82967,0.00016,12.14856]
[1778200349599,33.57,80006.91,0.0,0.83025,0.00016,12.12262]
[1778200354632,33.57,80011.3,0.0,0.831,0.00016,12.08599]
[1778200361682,33.57,80013.5,0.0,0.83135,0.00016,12.07]
[1778200366716,33.57,80014.48,0.0,0.83151,0.00016,12.06282]
[1778200374772,33.57,80015.68,0.0,0.8317,0.00016,12.0543]
[1778200383835,33.57,80016.64,0.0,0.83184,0.00016,12.04788]
[1778200385848,33.57,80021.73,0.0,0.83263,0.00016,12.01213]
[1778200390885,33.57,80022.78,0.0,0.83281,0.00016,12.00416]
[1778200396927,33.57,80023.43,0.0,0.83292,0.00016,11.99916]
[1778200401962,33.56,80022.17,0.0,0.83273,0.00016,12.00779]
[1778200404983,33.56,80029.13,0.0,0.83381,0.00015,11.95865]
[1778200411024,33.56,80026.1,0.0,0.8334,0.00016,11.97409]
[1778200418960,33.57,80024.3,0.0,0.83312,0.00016,11.98702]
[1778200424116,33.57,80023.23,0.0,0.83295,0.00016,11.99471]
[1778200429151,33.57,80019.46,0.0,0.83236,0.00016,12.02131]
[1778200432174,33.57,80010.38,0.0,0.83094,0.00016,12.08521]
[1778200437210,33.56,80012.81,0.0,0.83133,0.00016,12.06771]
[1778200442244,33.56,80011.55,0.0,0.83114,0.00016,12.07624]
[1778200447279,33.56,80009.83,0.0,0.83088,0.00016,12.08796]
[1778200454328,33.56,80008.82,0.0,0.83074,0.00016,12.09441]
[1778200459363,33.56,80006.64,0.0,0.8304,0.00016,12.10927]
[1778200464398,33.56,80006.72,0.0,0.83043,0.00016,12.10809]
[1778200469433,33.55,80008.26,0.0,0.83069,0.00016,12.09665]
[1778200474467,33.55,80011.73,0.0,0.8313,0.00016,12.06559]
[1778200479503,33.55,80013.56,0.0,0.8316,0.00016,12.0522]
[1778200484538,33.55,80014.01,0.0,0.83168,0.00016,12.04853]
[1778200489573,33.55,80015.08,0.0,0.83186,0.00016,12.04068]
[1778200495617,33.55,79983.8,0.0,0.82692,0.00016,12.2608]
[1778200496624,33.55,79978.52,0.0,0.82608,0.00016,12.29794]
[1778200501660,33.55,79981.52,0.0,0.82656,0.00016,12.27675]
[1778200506695,33.55,79986.74,0.0,0.82741,0.00016,12.23945]
[1778200512737,33.54,79988.85,0.0,0.82776,0.00016,12.22399]
[1778200517772,33.54,79994.13,0.0,0.8286,0.00016,12.18651]
[1778200522807,33.54,79994.92,0.0,0.82873,0.00016,12.18073]
[1778200527842,33.54,79995.94,0.0,0.82889,0.00016,12.17338]
[1778200532877,33.54,79996.27,0.0,0.82901,0.00016,12.16483]
[1778200537912,33.54,79996.61,0.0,0.82907,0.00016,12.16235]
[1778200542947,33.54,79996.45,0.0,0.82904,0.00016,12.16339]
[1778200547982,33.54,79998.26,0.0,0.82933,0.00016,12.15059]
[1778200554024,33.54,79999.77,0.0,0.82957,0.00016,12.14004]
[1778200559066,33.54,79998.49,0.0,0.82936,0.00016,12.14912]
[1778200564105,33.54,79997.8,0.0,0.82926,0.00016,12.15399]
[1778200569140,33.54,79998.77,0.0,0.82941,0.00016,12.14715]
[1778200577195,33.54,79998.09,0.0,0.8293,0.00016,12.15212]
[1778200582231,33.54,79997.23,0.0,0.82916,0.00016,12.15804]
[1778200590287,33.54,79997.74,0.0,0.82925,0.00016,12.15422]
[1778200595323,33.54,79997.56,0.0,0.82929,0.00016,12.14928]
[1778200598345,33.54,79991.9,0.0,0.82839,0.00016,12.18903]
[1778200604386,33.54,79993.67,0.0,0.82868,0.00016,12.17614]
[1778200609422,33.54,79995.03,0.0,0.82891,0.00016,12.16626]
[1778200614457,33.54,79992.76,0.0,0.82855,0.00016,12.18192]
[1778200620360,33.54,79992.62,0.0,0.82854,0.00016,12.18241]
[1778200625536,33.53,79992.93,0.0,0.8286,0.00016,12.17984]
[1778200636613,33.53,79993.04,0.0,0.82863,0.00016,12.17833]
[1778200641648,33.53,79989.03,0.0,0.82801,0.00016,12.20613]
[1778200646685,33.53,79989.88,0.0,0.82815,0.00016,12.19964]
[1778200651718,33.53,79989.67,0.0,0.82819,0.00016,12.19464]
[1778200656753,33.53,79989.79,0.0,0.82822,0.00016,12.19345]
[1778200661788,33.53,79988.31,0.0,0.82799,0.00016,12.20351]
[1778200666824,33.53,79979.01,0.0,0.82651,0.00016,12.26907]
[1778200671861,33.53,79974.22,0.0,0.82574,0.00016,12.30266]
[1778200676896,33.52,79962.2,0.0,0.82382,0.00016,12.38678]
[1778200681931,33.52,79959.34,0.0,0.82335,0.00016,12.40703]
[1778200686966,33.52,79954.4,0.0,0.82255,0.00016,12.44179]
[1778200692001,33.52,79951.2,0.0,0.82204,0.00016,12.46396]
[1778200697037,33.52,79935.75,0.0,0.81953,0.00016,12.57176]
[1778200702071,33.52,79934.85,0.0,0.81938,0.00016,12.5781]
[1778200707106,33.52,79934.35,0.0,0.8193,0.00016,12.58161]
[1778200712141,33.52,79929.07,0.0,0.8185,0.00016,12.6125]
[1778200717177,33.52,79924.96,0.0,0.81782,0.00016,12.64121]
[1778200722211,33.52,79924.81,0.0,0.8178,0.00016,12.64221]
[1778200727246,33.52,79919.9,0.0,0.817,0.00017,12.67605]
[1778200728253,33.52,79913.87,0.0,0.81601,0.00017,12.71749]
[1778200733288,33.5,79911.07,0.0,0.81564,0.00017,12.73309]
[1778200738323,33.5,79908.97,0.0,0.81533,0.00017,12.74588]
[1778200743358,33.5,79908.49,0.0,0.81526,0.00017,12.74884]
[1778200746380,33.5,79915.17,0.0,0.81638,0.00017,12.70197]
[1778200751443,33.5,79913.13,0.0,0.81605,0.00017,12.71602]
[1778200756478,33.49,79911.96,0.0,0.81587,0.00017,12.72335]
[1778200759501,33.49,79905.04,0.0,0.81473,0.00017,12.77135]
[1778200760506,33.49,79897.75,0.0,0.81351,0.00017,12.82215]
[1778200761515,33.49,79896.1,0.0,0.81326,0.00017,12.83228]
[1778200766548,33.47,79899.59,0.0,0.81396,0.00017,12.80319]
[1778200771583,33.47,79902.43,0.0,0.81451,0.00017,12.77657]
[1778200776618,33.47,79905.34,0.0,0.81502,0.00017,12.75561]
[1778200785682,33.46,79908.15,0.0,0.81551,0.00017,12.73496]
[1778200790717,33.46,79913.61,0.0,0.81643,0.00017,12.69627]
[1778200795752,33.46,79912.47,0.0,0.81625,0.00017,12.70389]
[1778200801646,33.46,79912.8,0.0,0.81631,0.00017,12.70111]
[1778200806829,33.46,79913.0,0.0,0.81635,0.00017,12.69931]
[1778200811865,33.46,79912.84,0.0,0.81634,0.00017,12.69998]
[1778200817906,33.45,79914.54,0.0,0.81664,0.00017,12.68742]
[1778200822941,33.45,79916.76,0.0,0.81701,0.00017,12.67153]
[1778200827976,33.45,79916.03,0.0,0.8169,0.00017,12.67621]
[1778200833012,33.45,79915.67,0.0,0.81691,0.00017,12.67228]
[1778200838046,33.45,79916.13,0.0,0.817,0.00017,12.66873]
[1778200845096,33.45,79916.08,0.0,0.817,0.00017,12.66867]
[1778200850130,33.45,79916.3,0.0,0.81704,0.00017,12.66689]
[1778200855165,33.45,79918.37,0.0,0.81739,0.00017,12.65226]
[1778200861207,33.45,79917.86,0.0,0.8173,0.00017,12.65571]
[1778200866242,33.45,79919.76,0.0,0.81762,0.00017,12.64234]
[1778200872284,33.45,79915.17,0.0,0.81686,0.00017,12.67441]
[1778200877320,33.45,79914.76,0.0,0.8168,0.00017,12.67715]
[1778200882354,33.45,79921.01,0.0,0.81783,0.00017,12.63333]
[1778200887389,33.45,79919.24,0.0,0.81753,0.00017,12.64593]
[1778200893431,33.45,79917.25,0.0,0.81726,0.00017,12.65406]
[1778200898466,33.45,79915.15,0.0,0.81691,0.00017,12.66899]
[1778200903501,33.45,79912.41,0.0,0.81645,0.00017,12.68834]
[1778200908536,33.45,79912.32,0.0,0.81643,0.00017,12.68912]
[1778200913572,33.45,79910.9,0.0,0.81619,0.00017,12.69922]
[1778200921628,33.45,79908.89,0.0,0.81585,0.00017,12.71351]
[1778200926661,33.45,79908.37,0.0,0.81576,0.00017,12.71729]
[1778200931697,33.45,79906.79,0.0,0.8155,0.00017,12.72848]
[1778200941769,33.45,79906.12,0.0,0.81538,0.00017,12.73338]
[1778200946802,33.45,79905.45,0.0,0.81526,0.00017,12.73818]
[1778200951841,33.45,79906.36,0.0,0.81548,0.00017,12.72585]
[1778200956874,33.45,79905.5,0.0,0.81533,0.00017,12.732]
[1778200962773,33.45,79905.59,0.0,0.81534,0.00017,12.73154]
[1778200967951,33.45,79904.37,0.0,0.81513,0.00017,12.74021]
[1778200972986,33.45,79904.64,0.0,0.81518,0.00017,12.73843]
[1778200980036,33.45,79903.08,0.0,0.81491,0.00017,12.74945]
[1778200986078,33.45,79903.39,0.0,0.81496,0.00017,12.74731]
[1778200991113,33.45,79905.0,0.0,0.81523,0.00017,12.7361]
[1778200997156,33.45,79904.53,0.0,0.81515,0.00017,12.73945]
[1778201002191,33.45,79903.83,0.0,0.81503,0.00017,12.74435]
[1778201007225,33.45,79902.65,0.0,0.81484,0.00017,12.75257]
[1778201012259,33.45,79903.01,0.0,0.81496,0.00017,12.74394]
[1778201017295,33.45,79903.48,0.0,0.81504,0.00017,12.74067]
[1778201023337,33.45,79901.28,0.0,0.81467,0.00017,12.75603]
[1778201028372,33.45,79900.86,0.0,0.8146,0.00017,12.7589]
[1778201033416,33.45,79901.58,0.0,0.81473,0.00017,12.75374]
[1778201039449,33.45,79901.51,0.0,0.81472,0.00017,12.75408]
[1778201042470,33.45,79889.23,0.0,0.81266,0.00017,12.83966]
[1778201043478,33.45,79885.23,0.0,0.81199,0.00017,12.86737]
[1778201049519,33.45,79888.51,0.0,0.81257,0.00017,12.84327]
[1778201053552,33.45,79895.44,0.0,0.81376,0.00017,12.79423]
[1778201058582,33.44,79899.43,0.0,0.81444,0.00017,12.76576]
[1778201063623,33.44,79904.42,0.0,0.81529,0.00017,12.73033]
[1778201068651,33.44,79903.74,0.0,0.81518,0.00017,12.73464]
[1778201073688,33.44,79906.36,0.0,0.81569,0.00017,12.70971]
[1778201078722,33.44,79908.29,0.0,0.81603,0.00017,12.6958]
[1778201083758,33.44,79911.26,0.0,0.81653,0.00017,12.67462]
[1778201090806,33.43,79911.68,0.0,0.81661,0.00017,12.67129]
[1778201096849,33.43,79912.66,0.0,0.81678,0.00017,12.66415]
[1778201101888,33.43,79913.75,0.0,0.81696,0.00017,12.65634]
[1778201104905,33.43,79902.2,0.0,0.81504,0.00017,12.7371]
[1778201105912,33.43,79904.38,0.0,0.81541,0.00017,12.7217]
[1778201110948,33.43,79905.72,0.0,0.81567,0.00017,12.7106]
[1778201114976,33.43,79902.61,0.0,0.81515,0.00017,12.73255]
[1778201117998,33.43,79896.94,0.0,0.8142,0.00017,12.77216]
[1778201123034,33.43,79896.16,0.0,0.81407,0.00017,12.77752]
[1778201128069,33.43,79897.44,0.0,0.81427,0.00017,12.76907]
[1778201133106,33.43,79896.67,0.0,0.81419,0.00017,12.7689]
[1778201138141,33.43,79897.13,0.0,0.81426,0.00017,12.76613]
[1778201144043,33.43,79896.97,0.0,0.81422,0.00017,12.76774]
[1778201148209,33.43,79890.64,0.0,0.81315,0.00017,12.81228]
[1778201154113,33.43,79892.6,0.0,0.81348,0.00017,12.79876]
[1778201160293,33.44,79893.32,0.0,0.81359,0.00017,12.79407]
[1778201165327,33.44,79891.65,0.0,0.8133,0.00017,12.80606]
[1778201171370,33.44,79888.43,0.0,0.81276,0.00017,12.82844]
[1778201173384,33.44,79882.51,0.0,0.81177,0.00017,12.86964]
[1778201178419,33.44,79877.63,0.0,0.81094,0.00017,12.90362]
[1778201183454,33.44,79877.75,0.0,0.81096,0.00017,12.90268]
[1778201188489,33.44,79877.86,0.0,0.81098,0.00017,12.90183]
[1778201194531,33.43,79876.87,0.0,0.81088,0.00017,12.90254]
[1778201199566,33.43,79877.1,0.0,0.81092,0.00017,12.90086]
[1778201204600,33.43,79876.92,0.0,0.81089,0.00017,12.90204]
[1778201212658,33.43,79877.14,0.0,0.81093,0.00017,12.90033]
[1778201218700,33.43,79876.37,0.0,0.81081,0.00017,12.90548]
[1778201223735,33.43,79876.85,0.0,0.81089,0.00017,12.90194]
[1778201228770,33.43,79876.06,0.0,0.81077,0.00017,12.90721]
[1778201233804,33.43,79875.07,0.0,0.8106,0.00017,12.91385]
[1778201238840,33.43,79874.34,0.0,0.81049,0.00017,12.91868]
[1778201243875,33.43,79873.72,0.0,0.81039,0.00017,12.9227]
[1778201244884,33.43,79861.26,0.0,0.80826,0.00017,13.00946]
[1778201249917,33.43,79859.28,0.0,0.80791,0.00017,13.0237]
[1778201254953,33.43,79859.51,0.0,0.80801,0.00017,13.01621]
[1778201259987,33.43,79859.49,0.0,0.80802,0.00017,13.01551]
[1778201265028,33.43,79857.88,0.0,0.80777,0.00017,13.02581]
[1778201270062,33.42,79857.71,0.0,0.8078,0.00017,13.02467]
[1778201275098,33.42,79858.24,0.0,0.80789,0.00017,13.02072]
[1778201280132,33.42,79857.34,0.0,0.80774,0.00017,13.02689]
[1778201285168,33.42,79854.63,0.0,0.80728,0.00017,13.0456]
[1778201288188,33.42,79845.75,0.0,0.80575,0.00017,13.10723]
[1778201290201,33.42,79845.35,0.0,0.80568,0.00017,13.11003]
[1778201295237,33.42,79844.84,0.0,0.80559,0.00017,13.11366]
[1778201300272,33.42,79846.39,0.0,0.80585,0.00017,13.10305]
[1778201304306,33.42,79852.68,0.0,0.80694,0.00017,13.05947]
[1778201309342,33.42,79857.57,0.0,0.80778,0.00017,13.02523]
[1778201315323,33.41,79858.91,0.0,0.8081,0.00017,13.00879]
[1778201320419,33.41,79858.61,0.0,0.80806,0.00017,13.01033]
[1778201325456,33.41,79859.88,0.0,0.80829,0.00017,13.00123]
[1778201330490,33.41,79858.72,0.0,0.80809,0.00017,13.00908]
[1778201335526,33.41,79859.59,0.0,0.80825,0.00017,13.00283]
[1778201342574,33.41,79859.12,0.0,0.80817,0.00017,13.00584]
[1778201347609,33.41,79859.17,0.0,0.80818,0.00017,13.00533]
[1778201354658,33.41,79859.29,0.0,0.80821,0.00017,13.00428]
[1778201361707,33.4,79858.74,0.0,0.80812,0.00017,13.00789]
[1778201366741,33.4,79858.61,0.0,0.8081,0.00017,13.00863]
[1778201371777,33.4,79862.18,0.0,0.80878,0.00017,12.97749]
[1778201376812,33.4,79862.92,0.0,0.80892,0.00017,12.97182]
[1778201381848,33.4,79863.15,0.0,0.80897,0.00017,12.9697]
[1778201383861,33.4,79856.73,0.0,0.80788,0.00017,13.01415]
[1778201388897,33.4,79856.3,0.0,0.80782,0.00017,13.01653]
[1778201393938,33.39,79859.43,0.0,0.80837,0.00017,12.99415]
[1778201398974,33.39,79858.72,0.0,0.80826,0.00017,12.99861]
[1778201404012,33.39,79857.7,0.0,0.8081,0.00017,13.00504]
[1778201408037,33.39,79850.15,0.0,0.80682,0.00017,13.05703]
[1778201413075,33.39,79849.67,0.0,0.80674,0.00017,13.06011]
[1778201418111,33.39,79848.93,0.0,0.80662,0.00017,13.06497]
[1778201423145,33.39,79850.73,0.0,0.80694,0.00017,13.05219]
[1778201428180,33.39,79853.38,0.0,0.8074,0.00017,13.03355]
[1778201433218,33.38,79853.5,0.0,0.80748,0.00017,13.02646]
[1778201439259,33.38,79854.3,0.0,0.80763,0.00017,13.02068]
[1778201444296,33.38,79850.56,0.0,0.80699,0.00017,13.04652]
[1778201449329,33.38,79848.27,0.0,0.8066,0.00017,13.06208]
[1778201454363,33.38,79846.41,0.0,0.80629,0.00017,13.07465]
[1778201459399,33.38,79842.92,0.0,0.80569,0.00017,13.0985]
[1778201464434,33.38,79843.15,0.0,0.80574,0.00017,13.09649]
[1778201469470,33.38,79842.91,0.0,0.80571,0.00017,13.09776]
[1778201474513,33.38,79842.48,0.0,0.80565,0.00017,13.10036]
[1778201479544,33.37,79842.68,0.0,0.80569,0.00017,13.09861]
[1778201484578,33.37,79842.27,0.0,0.80563,0.00017,13.10106]
[1778201489613,33.37,79841.58,0.0,0.80552,0.00017,13.1055]
[1778201494648,33.37,79841.12,0.0,0.80551,0.00017,13.10232]
[1778201499683,33.37,79839.43,0.0,0.80522,0.00017,13.11372]
[1778201503712,33.37,79834.13,0.0,0.80431,0.00017,13.15007]
[1778201504719,33.37,79828.1,0.0,0.80326,0.00017,13.19184]
[1778201508749,33.36,79815.07,0.0,0.80102,0.00018,13.28047]
[1778201509756,33.36,79809.79,0.0,0.80013,0.00018,13.31518]
[1778201514790,33.35,79805.41,0.0,0.79936,0.00018,13.34503]
[1778201519825,33.35,79800.77,0.0,0.79855,0.00018,13.3766]
[1778201524860,33.35,79794.58,0.0,0.7975,0.00018,13.41744]
[1778201529894,33.34,79791.71,0.0,0.79705,0.00018,13.43488]
[1778201534931,33.34,79793.75,0.0,0.79743,0.00018,13.42012]
[1778201539966,33.33,79797.65,0.0,0.79816,0.00018,13.39166]
[1778201545000,33.33,79798.79,0.0,0.79838,0.00018,13.38327]
[1778201550036,33.33,79797.81,0.0,0.79822,0.00018,13.38942]
[1778201555071,33.32,79798.5,0.0,0.79842,0.00018,13.37803]
[1778201560106,33.32,79798.53,0.0,0.79844,0.00018,13.37719]
[1778201567156,33.32,79798.37,0.0,0.79843,0.00018,13.37735]
[1778201572190,33.31,79793.92,0.0,0.7977,0.00018,13.40573]
[1778201576220,33.29,79788.05,0.0,0.79679,0.00018,13.44072]
[1778201577227,33.28,79779.0,0.0,0.79524,0.00018,13.50035]
[1778201582263,33.27,79780.31,0.0,0.79556,0.00018,13.48789]
[1778201587297,33.26,79785.24,0.0,0.79647,0.00018,13.45298]
[1778201592332,33.26,79781.68,0.0,0.79585,0.00018,13.47658]
[1778201597367,33.26,79782.69,0.0,0.79606,0.00018,13.4686]
[1778201602405,33.25,79782.75,0.0,0.7961,0.00018,13.46721]
[1778201607440,33.25,79785.44,0.0,0.7966,0.00018,13.44779]
[1778201612477,33.25,79787.81,0.0,0.79711,0.00018,13.42464]
[1778201619456,33.24,79788.3,0.0,0.79722,0.00018,13.42033]
[1778201625568,33.24,79787.41,0.0,0.79707,0.00018,13.42585]
[1778201630605,33.24,79786.48,0.0,0.79691,0.00018,13.43202]
[1778201634631,33.24,79791.9,0.0,0.79789,0.00018,13.39433]
[1778201639666,33.24,79793.45,0.0,0.79818,0.00018,13.38311]
[1778201644702,33.24,79792.0,0.0,0.79793,0.00018,13.39265]
[1778201649736,33.23,79792.78,0.0,0.79808,0.00018,13.38676]
[1778201654772,33.23,79789.79,0.0,0.79756,0.00018,13.40702]
[1778201659806,33.23,79787.65,0.0,0.79719,0.00018,13.42141]
[1778201664841,33.23,79786.35,0.0,0.79696,0.00018,13.43022]
[1778201669897,33.23,79785.42,0.0,0.79679,0.00018,13.43656]
[1778201671900,33.23,79774.51,0.0,0.7949,0.00018,13.50563]
[1778201676948,33.23,79774.13,0.0,0.79482,0.00018,13.5085]
[1778201681982,33.23,79773.66,0.0,0.79473,0.00018,13.51199]
[1778201687018,33.23,79776.96,0.0,0.79531,0.00018,13.48973]
[1778201692053,33.23,79777.76,0.0,0.79545,0.00018,13.48447]
[1778201697088,33.23,79775.08,0.0,0.79498,0.00018,13.50263]
[1778201702125,33.23,79773.34,0.0,0.79467,0.00018,13.51433]
[1778201705145,33.23,79768.12,0.0,0.79376,0.00018,13.54883]
[1778201710180,33.23,79767.08,0.0,0.79354,0.00018,13.55731]
[1778201715215,33.25,79766.03,0.0,0.79325,0.00018,13.5686]
[1778201720250,33.26,79762.36,0.0,0.79253,0.00018,13.59572]
[1778201725285,33.26,79762.85,0.0,0.79261,0.00018,13.59259]
[1778201731327,33.26,79762.42,0.0,0.79259,0.00018,13.5898]
[1778201736362,33.26,79764.46,0.0,0.79295,0.00018,13.57611]
[1778201741397,33.26,79762.23,0.0,0.79256,0.00018,13.59096]
[1778201746432,33.25,79763.18,0.0,0.79274,0.00018,13.58393]
[1778201750461,33.25,79770.5,0.0,0.79407,0.00018,13.53347]
[1778201755495,33.25,79769.9,0.0,0.79397,0.00018,13.53748]
[1778201762544,33.25,79768.68,0.0,0.79375,0.00018,13.54578]
[1778201767587,33.25,79767.87,0.0,0.7936,0.00018,13.55134]
[1778201772621,33.25,79771.5,0.0,0.79426,0.00018,13.52647]
[1778201777657,33.25,79771.68,0.0,0.79429,0.00018,13.52537]
[1778201782693,33.25,79770.67,0.0,0.7941,0.00018,13.53252]
[1778201789741,33.26,79773.57,0.0,0.79461,0.00018,13.51301]
[1778201794778,33.26,79776.44,0.0,0.79518,0.00018,13.48769]
[1778201799811,33.26,79778.0,0.0,0.79545,0.00018,13.47736]
[1778201804846,33.26,79775.01,0.0,0.7949,0.00018,13.49827]
[1778201808889,33.26,79741.01,0.0,0.78872,0.00018,13.73093]
[1778201809886,33.26,79737.77,0.0,0.78813,0.00018,13.75302]
[1778201813912,33.26,79745.37,0.0,0.78951,0.00018,13.70185]
[1778201818946,33.26,79742.61,0.0,0.78902,0.00018,13.72006]
[1778201823981,33.26,79744.42,0.0,0.78936,0.00018,13.70727]
[1778201828010,33.26,79749.51,0.0,0.79029,0.00018,13.67239]
[1778201833044,33.26,79751.92,0.0,0.79074,0.00018,13.65579]
[1778201837074,33.26,79757.49,0.0,0.79175,0.00018,13.61772]
[1778201842118,33.26,79756.83,0.0,0.79163,0.00018,13.62224]
[1778201847153,33.26,79762.35,0.0,0.79263,0.00018,13.58456]
[1778201853195,33.26,79762.33,0.0,0.79268,0.00018,13.57896]
[1778201858230,33.26,79762.31,0.0,0.79267,0.00018,13.57929]
[1778201863265,33.26,79764.1,0.0,0.79299,0.00018,13.56715]
[1778201871321,33.26,79763.07,0.0,0.7928,0.00018,13.57441]
[1778201876356,33.26,79761.68,0.0,0.79255,0.00018,13.58404]
[1778201881371,33.26,79761.97,0.0,0.79258,0.00018,13.58279]
[1778201886427,33.27,79762.06,0.0,0.79257,0.00018,13.58307]
[1778201891461,33.27,79761.77,0.0,0.79252,0.00018,13.58525]
[1778201892471,33.27,79772.03,0.0,0.79437,0.00018,13.51507]
[1778201897503,33.27,79772.11,0.0,0.79437,0.00018,13.51514]
[1778201911581,33.28,79773.73,0.0,0.79467,0.00018,13.49984]
[1778201916636,33.28,79774.03,0.0,0.79471,0.00018,13.4984]
[1778201921671,33.28,79775.85,0.0,0.79502,0.00018,13.48651]
[1778201926707,33.28,79777.19,0.0,0.79525,0.00018,13.47791]
[1778201931743,33.29,79786.06,0.0,0.79682,0.00018,13.41755]
[1778201932749,33.29,79788.09,0.0,0.79718,0.00018,13.40377]
[1778201937785,33.29,79786.33,0.0,0.79684,0.00018,13.41674]
[1778201943825,33.29,79785.91,0.0,0.79676,0.00018,13.41996]
[1778201948862,33.29,79790.14,0.0,0.79751,0.00018,13.39113]
[1778201953896,33.29,79787.53,0.0,0.79703,0.00018,13.40956]
[1778201958931,33.3,79788.14,0.0,0.79713,0.00018,13.40582]
[1778201963972,33.3,79785.92,0.0,0.79672,0.00018,13.42151]
[1778201965981,33.3,79792.57,0.0,0.7979,0.00018,13.37589]
[1778201966987,33.3,79796.02,0.0,0.79851,0.00018,13.35225]
[1778201972022,33.3,79802.73,0.0,0.79976,0.00018,13.30016]
[1778201977058,33.3,79802.79,0.0,0.79977,0.00018,13.29993]
[1778201982075,33.3,79807.96,0.0,0.80069,0.00018,13.26408]
[1778201987128,33.3,79817.0,0.0,0.80228,0.00018,13.20149]
[1778201989142,33.3,79824.02,0.0,0.80351,0.00018,13.15288]
[1778201994177,33.3,79827.02,0.0,0.80403,0.00017,13.13232]
[1778201999212,33.3,79830.9,0.0,0.8047,0.00017,13.10569]
[1778202002259,33.3,79855.94,0.0,0.80903,0.00017,12.93141]
[1778202003241,33.31,79855.94,0.0,0.80902,0.00017,12.93188]
[1778202004248,33.31,79862.77,0.0,0.81018,0.00017,12.88451]
[1778202009282,33.31,79866.71,0.0,0.81082,0.00017,12.85878]
[1778202014317,33.32,79869.55,0.0,0.81127,0.00017,12.84]
[1778202018345,33.32,79863.91,0.0,0.81031,0.00017,12.87964]
[1778202023383,33.32,79865.38,0.0,0.81055,0.00017,12.86955]
[1778202028415,33.32,79868.5,0.0,0.81108,0.00017,12.8481]
[1778202033450,33.32,79869.0,0.0,0.81121,0.00017,12.83898]
[1778202038486,33.32,79870.32,0.0,0.81143,0.00017,12.83029]
[1778202043520,33.32,79869.66,0.0,0.8113,0.00017,12.83554]
[1778202048556,33.33,79872.36,0.0,0.81174,0.00017,12.81738]
[1778202053590,33.33,79880.82,0.0,0.81316,0.00017,12.75902]
[1778202055606,33.33,79888.69,0.0,0.81448,0.00017,12.70439]
[1778202056612,33.33,79882.29,0.0,0.81339,0.00017,12.74949]
[1778202061649,33.34,79877.01,0.0,0.81248,0.00017,12.78726]
[1778202066683,33.34,79875.96,0.0,0.81228,0.00017,12.79536]
[1778202071719,33.34,79877.13,0.0,0.81246,0.00017,12.78803]
[1778202076753,33.34,79878.08,0.0,0.8126,0.00017,12.78235]
[1778202081788,33.35,79878.31,0.0,0.81261,0.00017,12.78178]
[1778202086822,33.35,79877.92,0.0,0.81252,0.00017,12.78556]
[1778202091857,33.35,79878.72,0.0,0.81269,0.00017,12.77497]
[1778202096893,33.36,79878.58,0.0,0.81264,0.00017,12.77707]
[1778202101927,33.36,79878.79,0.0,0.81265,0.00017,12.77676]
[1778202104949,33.37,79886.34,0.0,0.81391,0.00017,12.72464]
[1778202109986,33.37,79885.31,0.0,0.81371,0.00017,12.73281]
[1778202115023,33.37,79885.18,0.0,0.81368,0.00017,12.73423]
[1778202120062,33.37,79883.04,0.0,0.81332,0.00017,12.7492]
[1778202121062,33.37,79876.57,0.0,0.81222,0.00017,12.79458]
[1778202122070,33.37,79875.15,0.0,0.81198,0.00017,12.80456]
[1778202127105,33.37,79873.03,0.0,0.81161,0.00017,12.8195]
[1778202132140,33.37,79870.58,0.0,0.81119,0.00017,12.83667]
[1778202137175,33.37,79867.71,0.0,0.8107,0.00017,12.85671]
[1778202142210,33.37,79866.78,0.0,0.81055,0.00017,12.86311]
[1778202147245,33.37,79865.66,0.0,0.81036,0.00017,12.87083]
[1778202152280,33.37,79865.02,0.0,0.81031,0.00017,12.86911]
[1778202157316,33.37,79865.47,0.0,0.81039,0.00017,12.8659]
[1778202162350,33.37,79864.29,0.0,0.81019,0.00017,12.8741]
[1778202167386,33.37,79861.5,0.0,0.80972,0.00017,12.89342]
[1778202171414,33.37,79856.44,0.0,0.80885,0.00017,12.92853]
[1778202176450,33.37,79859.94,0.0,0.80946,0.00017,12.90372]
[1778202181484,33.37,79861.85,0.0,0.8098,0.00017,12.89002]
[1778202186519,33.36,79863.05,0.0,0.81001,0.00017,12.88123]
[1778202190546,33.36,79857.17,0.0,0.80902,0.00017,12.92183]
[1778202195582,33.36,79857.67,0.0,0.80912,0.00017,12.9175]
[1778202200619,33.36,79858.8,0.0,0.80934,0.00017,12.90876]
[1778202205653,33.35,79861.53,0.0,0.80983,0.00017,12.88884]
[1778202210687,33.35,79864.12,0.0,0.81028,0.00017,12.87025]
[1778202215722,33.35,79866.4,0.0,0.81073,0.00017,12.84829]
[1778202220757,33.35,79866.56,0.0,0.81076,0.00017,12.84719]
[1778202226799,33.35,79866.7,0.0,0.81079,0.00017,12.84613]
[1778202233848,33.35,79867.87,0.0,0.81097,0.00017,12.83854]
[1778202238900,33.35,79869.84,0.0,0.81131,0.00017,12.82463]
[1778202243935,33.35,79869.98,0.0,0.81134,0.00017,12.82352]
[1778202248973,33.35,79872.85,0.0,0.81183,0.00017,12.80335]
[1778202251991,33.35,79878.02,0.0,0.81271,0.00017,12.76724]
[1778202257026,33.35,79877.94,0.0,0.81269,0.00017,12.76796]
[1778202262065,33.35,79877.45,0.0,0.81261,0.00017,12.77147]
[1778202267097,33.35,79873.53,0.0,0.81194,0.00017,12.79887]
[1778202272132,33.35,79873.97,0.0,0.81208,0.00017,12.7896]
[1778202277167,33.35,79874.5,0.0,0.81217,0.00017,12.78586]
[1778202282202,33.35,79878.62,0.0,0.81287,0.00017,12.75705]
[1778202287238,33.35,79876.47,0.0,0.8125,0.00017,12.77219]
[1778202292276,33.35,79875.06,0.0,0.81227,0.00017,12.782]
[1778202297307,33.35,79874.91,0.0,0.81224,0.00017,12.78298]
[1778202302343,33.35,79875.62,0.0,0.81237,0.00017,12.77793]
[1778202308384,33.35,79874.9,0.0,0.81224,0.00017,12.78287]
[1778202313421,33.35,79875.29,0.0,0.81231,0.00017,12.78005]
[1778202322484,33.35,79878.78,0.0,0.8129,0.00017,12.7557]
[1778202327518,33.35,79877.44,0.0,0.81268,0.00017,12.7651]
[1778202332552,33.35,79875.89,0.0,0.81248,0.00017,12.76983]
[1778202337588,33.35,79875.15,0.0,0.81235,0.00017,12.77498]
[1778202339602,33.35,79869.2,0.0,0.81133,0.00017,12.81669]
[1778202343637,33.35,79863.81,0.0,0.8104,0.00017,12.85476]
[1778202348665,33.36,79863.69,0.0,0.81037,0.00017,12.85611]
[1778202353701,33.36,79859.37,0.0,0.80962,0.00017,12.8867]
[1778202359744,33.36,79858.03,0.0,0.80938,0.00017,12.89655]
[1778202364782,33.36,79860.89,0.0,0.80986,0.00017,12.87709]
[1778202368807,33.36,79848.6,0.0,0.80773,0.00017,12.96309]
[1778202369814,33.36,79840.91,0.0,0.8064,0.00017,13.01653]
[1778202374850,33.36,79837.63,0.0,0.80582,0.00017,13.03976]
[1778202379885,33.36,79838.02,0.0,0.8059,0.00017,13.03661]
[1778202384921,33.36,79837.75,0.0,0.80585,0.00017,13.03846]
[1778202389954,33.36,79838.02,0.0,0.8059,0.00017,13.0368]
[1778202394994,33.36,79841.29,0.0,0.80652,0.00017,13.00825]
[1778202400024,33.36,79841.4,0.0,0.80653,0.00017,13.00775]
[1778202405059,33.37,79842.57,0.0,0.80673,0.00017,12.99987]
[1778202410094,33.37,79839.9,0.0,0.80626,0.00017,13.01861]
[1778202415125,33.37,79839.44,0.0,0.80618,0.00017,13.02193]
[1778202420164,33.37,79835.78,0.0,0.80554,0.00017,13.04742]
[1778202424192,33.37,79828.37,0.0,0.80425,0.00017,13.09874]
[1778202425224,33.37,79822.93,0.0,0.8033,0.00018,13.13632]
[1778202430241,33.36,79817.45,0.0,0.80235,0.00018,13.17383]
[1778202433255,33.36,79808.29,0.0,0.80074,0.00018,13.23714]
[1778202437283,33.36,79798.98,0.0,0.79909,0.00018,13.30127]
[1778202439298,33.36,79792.68,0.0,0.79797,0.00018,13.34443]
[1778202440305,33.36,79787.37,0.0,0.79703,0.00018,13.3808]
[1778202443326,33.36,79792.55,0.0,0.79796,0.00018,13.3447]
[1778202449369,33.36,79793.49,0.0,0.79815,0.00018,13.33735]
[1778202454403,33.36,79792.16,0.0,0.79799,0.00018,13.33987]
[1778202455411,33.36,79783.69,0.0,0.79648,0.00018,13.39807]
[1778202456417,33.36,79777.19,0.0,0.79532,0.00018,13.44258]
[1778202463467,33.35,79771.05,0.0,0.79424,0.00018,13.48343]
[1778202468501,33.35,79768.02,0.0,0.79369,0.00018,13.50437]
[1778202473536,33.35,79766.17,0.0,0.79335,0.00018,13.51714]
[1778202475550,33.35,79759.24,0.0,0.7921,0.00018,13.56447]
[1778202481593,33.35,79758.12,0.0,0.7919,0.00018,13.57189]
[1778202482600,33.35,79767.63,0.0,0.79362,0.00018,13.50693]
[1778202483612,33.35,79771.18,0.0,0.79427,0.00018,13.48253]
[1778202488647,33.35,79773.1,0.0,0.79462,0.00018,13.46904]
[1778202490657,33.35,79778.5,0.0,0.79559,0.00018,13.43197]
[1778202495693,33.35,79777.01,0.0,0.79533,0.00018,13.4422]
[1778202500726,33.35,79775.32,0.0,0.79502,0.00018,13.45378]
[1778202505762,33.35,79785.02,0.0,0.79676,0.00018,13.38733]
[1778202508782,33.35,79791.3,0.0,0.79788,0.00018,13.34415]
[1778202513819,33.35,79791.82,0.0,0.79806,0.00018,13.33373]
[1778202518854,33.34,79796.25,0.0,0.79887,0.00018,13.30237]
[1778202523889,33.34,79800.84,0.0,0.7997,0.00018,13.26997]
[1778202528929,33.34,79802.04,0.0,0.79993,0.00018,13.26114]
[1778202530945,33.34,79792.32,0.0,0.79821,0.00018,13.3278]
[1778202535979,33.33,79796.99,0.0,0.79906,0.00018,13.29484]
[1778202541016,33.33,79797.34,0.0,0.79914,0.00018,13.29165]
[1778202546051,33.33,79797.87,0.0,0.79925,0.00018,13.28728]
[1778202548065,33.33,79803.71,0.0,0.80029,0.00018,13.24691]
[1778202554107,33.33,79801.93,0.0,0.79998,0.00018,13.25899]
[1778202559142,33.33,79803.7,0.0,0.8003,0.00018,13.24654]
[1778202565184,33.33,79804.98,0.0,0.80054,0.00018,13.23744]
[1778202573247,33.33,79807.54,0.0,0.80106,0.00018,13.21339]
[1778202578275,33.33,79808.85,0.0,0.80129,0.00018,13.20428]
[1778202584318,33.32,79808.26,0.0,0.80119,0.00018,13.20821]
[1778202589352,33.32,79808.88,0.0,0.8013,0.00018,13.20378]
[1778202594388,33.32,79803.49,0.0,0.80035,0.00018,13.24105]
[1778202597409,33.32,79800.7,0.0,0.79985,0.00018,13.26032]
[1778202602445,33.32,79784.01,0.0,0.79688,0.00018,13.3752]
[1778202603451,33.32,79776.41,0.0,0.79552,0.00018,13.42731]
[1778202610502,33.32,79777.7,0.0,0.79577,0.00018,13.41763]
[1778202615537,33.32,79777.68,0.0,0.79578,0.00018,13.41741]
[1778202617552,33.32,79765.77,0.0,0.79363,0.00018,13.49904]
[1778202618558,33.32,79763.05,0.0,0.79313,0.00018,13.51778]
[1778202623593,33.32,79760.89,0.0,0.79274,0.00018,13.53244]
[1778202628631,33.32,79758.26,0.0,0.79227,0.00018,13.55031]
[1778202631649,33.32,79753.17,0.0,0.7914,0.00018,13.57904]
[1778202636684,33.32,79753.0,0.0,0.79138,0.00018,13.57987]
[1778202642726,33.32,79754.3,0.0,0.79162,0.00018,13.57097]
[1778202647762,33.32,79753.93,0.0,0.79155,0.00018,13.57343]
[1778202652801,33.32,79755.76,0.0,0.79189,0.00018,13.56081]
[1778202657834,33.32,79758.04,0.0,0.79231,0.00018,13.5452]
[1778202662868,33.32,79759.92,0.0,0.79264,0.00018,13.53252]
[1778202667904,33.32,79761.44,0.0,0.79292,0.00018,13.52197]
[1778202675960,33.31,79763.09,0.0,0.79324,0.00018,13.51009]
[1778202680995,33.31,79760.59,0.0,0.79279,0.00018,13.52686]
[1778202686031,33.31,79759.78,0.0,0.79266,0.00018,13.53202]
[1778202691066,33.31,79760.6,0.0,0.79288,0.00018,13.51997]
[1778202696101,33.31,79760.11,0.0,0.79279,0.00018,13.52305]
[1778202701136,33.31,79759.3,0.0,0.79265,0.00018,13.52833]
[1778202706171,33.31,79759.78,0.0,0.79275,0.00018,13.52482]
[1778202711207,33.31,79757.23,0.0,0.79229,0.00018,13.54193]
[1778202716242,33.31,79757.73,0.0,0.79239,0.00018,13.53824]
[1778202721277,33.3,79758.77,0.0,0.79259,0.00018,13.53089]
[1778202726314,33.3,79770.9,0.0,0.79479,0.00018,13.44752]
[1778202732360,33.3,79769.34,0.0,0.7945,0.00018,13.45857]
[1778202737424,33.3,79766.12,0.0,0.79392,0.00018,13.4806]
[1778202744447,33.31,79765.21,0.0,0.79375,0.00018,13.48704]
[1778202745453,33.31,79759.36,0.0,0.79269,0.00018,13.52709]
[1778202750490,33.3,79757.43,0.0,0.79234,0.00018,13.54017]
[1778202755524,33.3,79757.35,0.0,0.79239,0.00018,13.53468]
[1778202760559,33.3,79757.88,0.0,0.79248,0.00018,13.53108]
[1778202764588,33.31,79752.27,0.0,0.79146,0.00018,13.56954]
[1778202769622,33.31,79751.89,0.0,0.79138,0.00018,13.5724]
[1778202775664,33.31,79751.08,0.0,0.79122,0.00018,13.57839]
[1778202780700,33.31,79751.86,0.0,0.79136,0.00018,13.57337]
[1778202785744,33.31,79752.48,0.0,0.79146,0.00018,13.56936]
[1778202791780,33.31,79752.01,0.0,0.79137,0.00018,13.57273]
[1778202796815,33.31,79751.73,0.0,0.79132,0.00018,13.57474]
[1778202801851,33.31,79750.96,0.0,0.79118,0.00018,13.57994]
[1778202806886,33.31,79754.76,0.0,0.79187,0.00018,13.55395]
[1778202811922,33.31,79755.77,0.0,0.79212,0.00018,13.54115]
[1778202816956,33.31,79755.8,0.0,0.79211,0.00018,13.54119]
[1778202821991,33.31,79755.89,0.0,0.79212,0.00018,13.54087]
[1778202827026,33.31,79755.03,0.0,0.79196,0.00018,13.54709]
[1778202831054,33.32,79749.55,0.0,0.79096,0.00018,13.58463]
[1778202833067,33.32,79742.95,0.0,0.78975,0.00018,13.62956]
[1778202835079,33.31,79737.54,0.0,0.78876,0.00018,13.66621]
[1778202840116,33.31,79733.06,0.0,0.78794,0.00018,13.6964]
[1778202845152,33.31,79727.12,0.0,0.78685,0.00018,13.73645]
[1778202851194,33.31,79725.26,0.0,0.78652,0.00018,13.74861]
[1778202856229,33.31,79720.61,0.0,0.78567,0.00019,13.77968]
[1778202861264,33.31,79717.23,0.0,0.78505,0.00019,13.80211]
[1778202862271,33.31,79708.8,0.0,0.78348,0.00019,13.85903]
[1778202863278,33.31,79702.59,0.0,0.78232,0.00019,13.90083]
[1778202868314,33.31,79701.72,0.0,0.78215,0.00019,13.90686]
[1778202873348,33.31,79697.62,0.0,0.78144,0.00019,13.92862]
[1778202877376,33.31,79690.56,0.0,0.78011,0.00019,13.97606]
[1778202882411,33.31,79695.01,0.0,0.78094,0.00019,13.94632]
[1778202887446,33.31,79696.3,0.0,0.78118,0.00019,13.93779]
[1778202892482,33.31,79695.98,0.0,0.78112,0.00019,13.94005]
[1778202897517,33.31,79696.22,0.0,0.78116,0.00019,13.93858]
[1778202902552,33.31,79693.6,0.0,0.78066,0.00019,13.95636]
[1778202905576,33.31,79683.38,0.0,0.77873,0.00019,14.02474]
[1778202907590,33.31,79677.58,0.0,0.77764,0.00019,14.06329]
[1778202909603,33.31,79670.55,0.0,0.77631,0.00019,14.10985]
[1778202913636,33.31,79659.96,0.0,0.77429,0.00019,14.18005]
[1778202915655,33.31,79648.44,0.0,0.77209,0.00019,14.256]
[1778202916663,33.31,79635.06,0.0,0.76951,0.00019,14.34387]
[1778202921696,33.31,79635.27,0.0,0.76955,0.00019,14.3424]
[1778202926733,33.31,79634.53,0.0,0.76941,0.00019,14.34712]
[1778202931767,33.31,79638.28,0.0,0.7702,0.00019,14.31653]
[1778202937810,33.31,79640.48,0.0,0.77062,0.00019,14.30197]
[1778202940840,33.31,79623.06,0.0,0.76725,0.00019,14.41598]
[1778202941846,33.31,79618.48,0.0,0.76636,0.00019,14.44577]
[1778202943861,33.31,79629.4,0.0,0.76848,0.00019,14.3745]
[1778202944869,33.31,79631.41,0.0,0.76887,0.00019,14.36138]
[1778202949902,33.31,79633.63,0.0,0.7693,0.00019,14.34692]
[1778202954937,33.31,79634.65,0.0,0.76949,0.00019,14.34041]
[1778202959973,33.31,79639.16,0.0,0.77036,0.00019,14.31106]
[1778202964008,33.31,79648.77,0.0,0.7722,0.00019,14.24813]
[1778202965011,33.31,79648.95,0.0,0.77223,0.00019,14.24706]
[1778202969073,33.32,79654.43,0.0,0.77328,0.00019,14.21117]
[1778202972060,33.32,79655.59,0.0,0.7735,0.00019,14.20358]
[1778202977095,33.32,79659.84,0.0,0.77432,0.00019,14.17534]
[1778202980122,33.31,79666.66,0.0,0.77562,0.00019,14.1301]
[1778202982132,33.31,79669.21,0.0,0.77611,0.00019,14.11308]
[1778202987166,33.31,79663.35,0.0,0.775,0.00019,14.15155]
[1778202992202,33.31,79663.36,0.0,0.77506,0.00019,14.14556]
[1778202998247,33.31,79666.68,0.0,0.77569,0.00019,14.12375]
[1778203003278,33.31,79669.41,0.0,0.77621,0.00019,14.10574]
[1778203008313,33.31,79673.26,0.0,0.77693,0.00019,14.08036]
[1778203012341,33.31,79679.15,0.0,0.77806,0.00019,14.04088]
[1778203015365,33.31,79687.28,0.0,0.7796,0.00019,13.98635]
[1778203020398,33.31,79688.18,0.0,0.77978,0.00019,13.97996]
[1778203025432,33.31,79685.62,0.0,0.77931,0.00019,13.99681]
[1778203027446,33.31,79679.93,0.0,0.77823,0.00019,14.03483]
[1778203030468,33.31,79685.45,0.0,0.77927,0.00019,13.99808]
[1778203033488,33.31,79696.61,0.0,0.78137,0.00019,13.92337]
[1778203038523,33.31,79698.49,0.0,0.78172,0.00019,13.91081]
[1778203043558,33.31,79698.85,0.0,0.78179,0.00019,13.90845]
[1778203048594,33.31,79706.54,0.0,0.78322,0.00019,13.85693]
[1778203050608,33.31,79711.68,0.0,0.78418,0.00019,13.82243]
[1778203052622,33.31,79729.01,0.0,0.78745,0.00018,13.69951]
[1778203053630,33.31,79717.28,0.0,0.78527,0.00019,13.77892]
[1778203055644,33.31,79722.63,0.0,0.78626,0.00019,13.74288]
[1778203059715,33.31,79728.16,0.0,0.78729,0.00018,13.70521]
[1778203064708,33.31,79722.72,0.0,0.7863,0.00019,13.74161]
[1778203067728,33.31,79731.27,0.0,0.78788,0.00018,13.68344]
[1778203072763,33.31,79733.1,0.0,0.78823,0.00018,13.67083]
[1778203077798,33.31,79736.99,0.0,0.78894,0.00018,13.64428]
[1778203078805,33.31,79745.28,0.0,0.79047,0.00018,13.58781]
[1778203079812,33.31,79750.78,0.0,0.79147,0.00018,13.55035]
[1778203082834,33.31,79743.67,0.0,0.79017,0.00018,13.59883]
[1778203087869,33.31,79744.96,0.0,0.79041,0.00018,13.58979]
[1778203092904,33.31,79747.55,0.0,0.79089,0.00018,13.572]
[1778203096931,33.31,79754.0,0.0,0.79207,0.00018,13.5279]
[1778203097939,33.31,79768.48,0.0,0.7947,0.00018,13.42867]
[1778203098945,33.31,79755.27,0.0,0.79231,0.00018,13.51908]
[1778203100009,33.31,79758.33,0.0,0.79286,0.00018,13.49809]
[1778203101968,33.3,79773.33,0.0,0.79559,0.00018,13.39495]
[1778203102975,33.3,79772.08,0.0,0.79537,0.00018,13.40349]
[1778203108012,33.3,79771.33,0.0,0.79524,0.00018,13.40841]
[1778203113046,33.3,79772.23,0.0,0.79546,0.00018,13.39605]
[1778203118081,33.3,79771.03,0.0,0.79525,0.00018,13.40423]
[1778203120094,33.3,79786.87,0.0,0.7981,0.00018,13.29527]
[1778203121101,33.3,79768.13,0.0,0.79472,0.00018,13.42423]
[1778203122109,33.3,79768.02,0.0,0.7947,0.00018,13.42496]
[1778203127144,33.3,79767.51,0.0,0.79461,0.00018,13.42836]
[1778203132180,33.3,79766.92,0.0,0.79451,0.00018,13.43236]
[1778203137215,33.3,79766.01,0.0,0.79434,0.00018,13.43858]
[1778203142249,33.3,79767.47,0.0,0.7946,0.00018,13.42872]
[1778203145271,33.3,79788.31,0.0,0.79835,0.00018,13.28553]
[1778203146278,33.3,79785.63,0.0,0.79786,0.00018,13.30421]
[1778203150353,33.31,79777.96,0.0,0.79647,0.00018,13.35774]
[1778203152320,33.31,79773.91,0.0,0.79573,0.00018,13.38585]
[1778203156350,33.31,79780.59,0.0,0.79693,0.00018,13.3402]
[1778203161382,33.31,79779.96,0.0,0.7968,0.00018,13.34512]
[1778203165410,33.31,79773.96,0.0,0.79571,0.00018,13.38668]
[1778203170448,33.31,79770.21,0.0,0.79503,0.00018,13.41265]
[1778203175484,33.31,79768.33,0.0,0.79476,0.00018,13.41924]
[1778203180520,33.31,79767.17,0.0,0.79456,0.00018,13.42663]
[1778203186562,33.31,79766.41,0.0,0.79443,0.00018,13.43142]
[1778203191596,33.31,79765.66,0.0,0.7943,0.00018,13.4366]
[1778203196631,33.31,79765.28,0.0,0.79423,0.00018,13.43922]
[1778203202672,33.31,79764.88,0.0,0.79416,0.00018,13.44196]
[1778203207707,33.31,79764.6,0.0,0.79411,0.00018,13.44383]
[1778203212745,33.31,79764.38,0.0,0.79407,0.00018,13.4453]
[1778203215765,33.31,79758.2,0.0,0.79295,0.00018,13.48749]
[1778203218786,33.31,79750.42,0.0,0.79154,0.00018,13.54036]
[1778203223820,33.31,79750.32,0.0,0.79153,0.00018,13.5405]
[1778203228857,33.3,79751.61,0.0,0.79178,0.00018,13.53118]
[1778203233890,33.3,79750.65,0.0,0.79168,0.00018,13.53131]
[1778203238932,33.3,79751.97,0.0,0.79191,0.00018,13.52255]
[1778203239933,33.3,79736.91,0.0,0.78915,0.00018,13.62525]
[1778203241947,33.3,79729.62,0.0,0.78781,0.00018,13.67483]
[1778203247993,33.3,79726.36,0.0,0.78722,0.00018,13.69658]
[1778203254038,33.3,79723.96,0.0,0.78677,0.00019,13.71295]
[1778203257060,33.3,79718.92,0.0,0.78583,0.00019,13.74704]
[1778203264108,33.3,79718.67,0.0,0.78579,0.00019,13.74871]
[1778203269143,33.3,79718.6,0.0,0.78577,0.00019,13.74921]
[1778203274180,33.3,79721.2,0.0,0.78625,0.00019,13.7317]
[1778203279214,33.3,79722.75,0.0,0.78654,0.00019,13.72124]
[1778203284249,33.3,79718.14,0.0,0.78569,0.00019,13.75241]
[1778203290292,33.3,79718.53,0.0,0.78576,0.00019,13.74978]
[1778203296333,33.3,79717.32,0.0,0.78559,0.00019,13.75203]
[1778203301369,33.3,79715.93,0.0,0.78533,0.00019,13.76152]
[1778203306403,33.3,79714.91,0.0,0.78514,0.00019,13.76852]
[1778203309425,33.3,79730.5,0.0,0.78803,0.00018,13.66303]
[1778203310430,33.3,79732.39,0.0,0.78838,0.00018,13.65019]
[1778203315466,33.31,79735.09,0.0,0.78886,0.00018,13.63225]
[1778203320503,33.31,79738.94,0.0,0.78957,0.00018,13.60591]
[1778203325537,33.31,79740.51,0.0,0.78986,0.00018,13.59539]
[1778203327551,33.31,79749.78,0.0,0.79155,0.00018,13.53232]
[1778203328560,33.31,79755.43,0.0,0.79259,0.00018,13.49369]
[1778203330572,33.31,79756.43,0.0,0.79277,0.00018,13.48683]
[1778203335613,33.3,79753.3,0.0,0.79221,0.00018,13.50793]
[1778203340642,33.31,79754.4,0.0,0.7924,0.00018,13.50076]
[1778203345677,33.31,79754.52,0.0,0.79242,0.00018,13.4999]
[1778203350723,33.31,79751.87,0.0,0.79194,0.00018,13.51797]
[1778203351761,33.31,79749.87,0.0,0.79163,0.00018,13.52585]
[1778203355750,33.31,79742.37,0.0,0.79025,0.00018,13.5772]
[1778203360786,33.31,79741.88,0.0,0.79016,0.00018,13.58054]
[1778203365820,33.31,79737.87,0.0,0.78942,0.00018,13.60784]
[1778203370855,33.31,79733.76,0.0,0.78868,0.00018,13.63522]
[1778203376896,33.3,79727.94,0.0,0.78763,0.00018,13.67394]
[1778203381969,33.3,79724.32,0.0,0.78697,0.00019,13.69784]
[1778203387974,33.3,79720.4,0.0,0.78625,0.00019,13.7241]
[1778203394016,33.3,79716.16,0.0,0.78548,0.00019,13.75221]
[1778203398045,33.3,79706.5,0.0,0.78369,0.00019,13.81706]
[1778203399050,33.3,79696.15,0.0,0.78175,0.00019,13.88665]
[1778203405093,33.3,79697.46,0.0,0.782,0.00019,13.87781]
[1778203410128,33.3,79698.07,0.0,0.78211,0.00019,13.87375]
[1778203415163,33.3,79698.49,0.0,0.78225,0.00019,13.86498]
[1778203421205,33.3,79695.76,0.0,0.78174,0.00019,13.88322]
[1778203426240,33.29,79696.95,0.0,0.78197,0.00019,13.87517]
[1778203431276,33.29,79695.88,0.0,0.78177,0.00019,13.88224]
[1778203436310,33.29,79694.46,0.0,0.7815,0.00019,13.8917]
[1778203441345,33.29,79694.56,0.0,0.78152,0.00019,13.89089]
[1778203446382,33.29,79694.83,0.0,0.78158,0.00019,13.88898]
[1778203451416,33.29,79694.93,0.0,0.7816,0.00019,13.88833]
[1778203456457,33.29,79694.93,0.0,0.78159,0.00019,13.8887]
[1778203461487,33.3,79692.2,0.0,0.78106,0.00019,13.90737]
[1778203466522,33.3,79692.44,0.0,0.7811,0.00019,13.9061]
[1778203471557,33.3,79691.02,0.0,0.78088,0.00019,13.90996]
[1778203473572,33.3,79685.66,0.0,0.77987,0.00019,13.94594]
[1778203475585,33.3,79679.29,0.0,0.77866,0.00019,13.98861]
[1778203477599,33.3,79678.19,0.0,0.77845,0.00019,13.99594]
[1778203481627,33.3,79670.09,0.0,0.77692,0.00019,14.04977]
[1778203484648,33.3,79663.25,0.0,0.77562,0.00019,14.09495]
[1778203489684,33.3,79666.24,0.0,0.77618,0.00019,14.07551]
[1778203491697,33.3,79674.33,0.0,0.77771,0.00019,14.02197]
[1778203492704,33.3,79681.39,0.0,0.77905,0.00019,13.97482]
[1778203493712,33.3,79684.83,0.0,0.7797,0.00019,13.95183]
[1778203498747,33.3,79686.75,0.0,0.78006,0.00019,13.93919]
[1778203503782,33.3,79691.41,0.0,0.78094,0.00019,13.90802]
[1778203508817,33.3,79692.65,0.0,0.78117,0.00019,13.89991]
[1778203511844,33.3,79699.36,0.0,0.78242,0.00019,13.85504]
[1778203516878,33.3,79701.89,0.0,0.7829,0.00019,13.83772]
[1778203521912,33.3,79695.84,0.0,0.78177,0.00019,13.87852]
[1778203526947,33.3,79693.57,0.0,0.78132,0.00019,13.8943]
[1778203531983,33.31,79693.6,0.0,0.78137,0.00019,13.88866]
[1778203537021,33.31,79693.84,0.0,0.78141,0.00019,13.88733]
[1778203542056,33.31,79694.86,0.0,0.7816,0.00019,13.88057]
[1778203547092,33.31,79695.02,0.0,0.78164,0.00019,13.87936]
[1778203552128,33.31,79692.87,0.0,0.78124,0.00019,13.89329]
[1778203557162,33.31,79687.25,0.0,0.78019,0.00019,13.93091]
[1778203562197,33.31,79685.73,0.0,0.7799,0.00019,13.94092]
[1778203567233,33.3,79689.92,0.0,0.7807,0.00019,13.91278]
[1778203568240,33.3,79696.44,0.0,0.78193,0.00019,13.86894]
[1778203573311,33.31,79699.21,0.0,0.78244,0.00019,13.85059]
[1778203578312,33.31,79696.09,0.0,0.78185,0.00019,13.87173]
[1778203583344,33.31,79697.22,0.0,0.78206,0.00019,13.86426]
[1778203588380,33.31,79697.1,0.0,0.78203,0.00019,13.86528]
[1778203593451,33.31,79696.52,0.0,0.78198,0.00019,13.86337]
[1778203599456,33.31,79694.97,0.0,0.78169,0.00019,13.87362]
[1778203604492,33.31,79695.2,0.0,0.78173,0.00019,13.87223]
[1778203609526,33.31,79697.32,0.0,0.78212,0.00019,13.85815]
[1778203611540,33.31,79702.47,0.0,0.78309,0.00019,13.82363]
[1778203616574,33.31,79701.17,0.0,0.78285,0.00019,13.83204]
[1778203621609,33.31,79697.38,0.0,0.78215,0.00019,13.85715]
[1778203627652,33.31,79695.3,0.0,0.78176,0.00019,13.87107]
[1778203632688,33.31,79697.63,0.0,0.78219,0.00019,13.85557]
[1778203637723,33.31,79698.08,0.0,0.78227,0.00019,13.85281]
[1778203642756,33.31,79698.74,0.0,0.78239,0.00019,13.84854]
[1778203647791,33.31,79699.1,0.0,0.78247,0.00019,13.8457]
[1778203652827,33.31,79698.9,0.0,0.7825,0.00019,13.8406]
[1778203657862,33.3,79698.05,0.0,0.78236,0.00019,13.84589]
[1778203662897,33.3,79697.47,0.0,0.78226,0.00019,13.84927]
[1778203667932,33.3,79697.06,0.0,0.7822,0.00019,13.85155]
[1778203672967,33.3,79697.39,0.0,0.78227,0.00019,13.84885]
[1778203678002,33.3,79698.29,0.0,0.78245,0.00019,13.84245]
[1778203684046,33.29,79698.58,0.0,0.78252,0.00019,13.84015]
[1778203689080,33.29,79697.67,0.0,0.78235,0.00019,13.84597]
[1778203694115,33.29,79697.97,0.0,0.78242,0.00019,13.84367]
[1778203699150,33.29,79698.16,0.0,0.78246,0.00019,13.84213]
[1778203704186,33.29,79698.75,0.0,0.78258,0.00019,13.83792]
[1778203709221,33.29,79697.57,0.0,0.78236,0.00019,13.84561]
[1778203714256,33.29,79697.03,0.0,0.78233,0.00019,13.84297]
[1778203721305,33.29,79697.79,0.0,0.78248,0.00019,13.83756]
[1778203726341,33.29,79694.12,0.0,0.78179,0.00019,13.86222]
[1778203732383,33.29,79695.6,0.0,0.78206,0.00019,13.85245]
[1778203740438,33.29,79694.78,0.0,0.7819,0.00019,13.85815]
[1778203744467,33.29,79699.92,0.0,0.78287,0.00019,13.82353]
[1778203749502,33.29,79702.17,0.0,0.78329,0.00019,13.8084]
[1778203754537,33.29,79703.6,0.0,0.78356,0.00019,13.79873]
[1778203757558,33.29,79711.13,0.0,0.78497,0.00019,13.74798]
[1778203762594,33.29,79711.91,0.0,0.7851,0.00019,13.74306]
[1778203767627,33.29,79710.07,0.0,0.78477,0.00019,13.75503]
[1778203772670,33.29,79708.89,0.0,0.78463,0.00019,13.7565]
[1778203777706,33.28,79711.01,0.0,0.78503,0.00019,13.74186]
[1778203782740,33.29,79711.4,0.0,0.7851,0.00019,13.73951]
[1778203787776,33.29,79713.97,0.0,0.78557,0.00019,13.72243]
[1778203792810,33.29,79719.11,0.0,0.78652,0.00019,13.68789]
[1778203797845,33.29,79720.57,0.0,0.7868,0.00019,13.67774]
[1778203802882,33.29,79723.13,0.0,0.78728,0.00019,13.66001]
[1778203807919,33.28,79721.23,0.0,0.78693,0.00019,13.67268]
[1778203812957,33.28,79718.85,0.0,0.78649,0.00019,13.68871]
[1778203814968,33.28,79712.05,0.0,0.78523,0.00019,13.73477]
[1778203820003,33.28,79709.06,0.0,0.78468,0.00019,13.75465]
[1778203825038,33.28,79707.96,0.0,0.78447,0.00019,13.76228]
[1778203826045,33.28,79702.6,0.0,0.78346,0.00019,13.79846]
[1778203828059,33.28,79697.83,0.0,0.78257,0.00019,13.83052]
[1778203833096,33.28,79700.03,0.0,0.78305,0.00019,13.80946]
[1778203834102,33.28,79709.54,0.0,0.78483,0.00019,13.74517]
[1778203835108,33.28,79707.32,0.0,0.78442,0.00019,13.76007]
[1778203838130,33.28,79720.7,0.0,0.78692,0.00019,13.66954]
[1778203839136,33.28,79724.94,0.0,0.7877,0.00019,13.64072]
[1778203843164,33.28,79731.56,0.0,0.78894,0.00018,13.59538]
[1778203848199,33.28,79736.98,0.0,0.78995,0.00018,13.5579]
[1778203853235,33.28,79741.38,0.0,0.79078,0.00018,13.52739]
[1778203858268,33.28,79744.07,0.0,0.79127,0.00018,13.50884]
[1778203863305,33.28,79746.65,0.0,0.79175,0.00018,13.49122]
[1778203868340,33.27,79747.04,0.0,0.79183,0.00018,13.48805]
[1778203873374,33.27,79749.64,0.0,0.79232,0.00018,13.46965]
[1778203877403,33.27,79760.55,0.0,0.79432,0.00018,13.39473]
[1778203882438,33.27,79760.65,0.0,0.79434,0.00018,13.39388]
[1778203887474,33.27,79759.69,0.0,0.79417,0.00018,13.40034]
[1778203892508,33.27,79766.79,0.0,0.79552,0.00018,13.34553]
[1778203897543,33.27,79765.96,0.0,0.79536,0.00018,13.35155]
[1778203902578,33.27,79765.88,0.0,0.79534,0.00018,13.35242]
[1778203907615,33.27,79764.05,0.0,0.795,0.00018,13.36534]
[1778203912652,33.27,79766.86,0.0,0.7955,0.00018,13.34646]
[1778203917685,33.28,79766.85,0.0,0.79548,0.00018,13.347]
[1778203923727,33.28,79765.82,0.0,0.79528,0.00018,13.35467]
[1778203928772,33.28,79763.17,0.0,0.79479,0.00018,13.37331]
[1778203935845,33.28,79762.78,0.0,0.7947,0.00018,13.37654]
[1778203940846,33.28,79763.04,0.0,0.79474,0.00018,13.37518]
[1778203945881,33.29,79762.55,0.0,0.79464,0.00018,13.37898]
[1778203950917,33.29,79763.05,0.0,0.79472,0.00018,13.37599]
[1778203955986,33.29,79761.15,0.0,0.79442,0.00018,13.38344]
[1778203960987,33.29,79764.13,0.0,0.79495,0.00018,13.36349]
[1778203961993,33.29,79769.22,0.0,0.79588,0.00018,13.32852]
[1778203965016,33.29,79771.98,0.0,0.79637,0.00018,13.30965]
[1778203970050,33.29,79777.29,0.0,0.79732,0.00018,13.27342]
[1778203975092,33.29,79782.19,0.0,0.79821,0.00018,13.23941]
[1778203978112,33.29,79788.32,0.0,0.79931,0.00018,13.19699]
[1778203983147,33.29,79789.5,0.0,0.79952,0.00018,13.18881]
[1778203988182,33.29,79791.24,0.0,0.79984,0.00018,13.17682]
[1778203993217,33.29,79792.22,0.0,0.80001,0.00018,13.17012]
[1778203998252,33.29,79792.48,0.0,0.80005,0.00018,13.16842]
[1778204003293,33.29,79791.97,0.0,0.79996,0.00018,13.17206]
[1778204008323,33.29,79795.64,0.0,0.80061,0.00018,13.14674]
[1778204013357,33.29,79796.78,0.0,0.80087,0.00018,13.13295]
[1778204018392,33.29,79797.04,0.0,0.80092,0.00018,13.13136]
[1778204023428,33.29,79796.24,0.0,0.80077,0.00018,13.1371]
[1778204028463,33.3,79796.57,0.0,0.80082,0.00018,13.13503]
[1778204033498,33.3,79792.03,0.0,0.80001,0.00018,13.16656]
[1778204034505,33.3,79778.78,0.0,0.79763,0.00018,13.25787]
[1778204035514,33.3,79773.16,0.0,0.79662,0.00018,13.29657]
[1778204040546,33.3,79769.25,0.0,0.79592,0.00018,13.3233]
[1778204042561,33.29,79763.55,0.0,0.79489,0.00018,13.3623]
[1778204047596,33.29,79759.92,0.0,0.79424,0.00018,13.38681]
[1778204052631,33.29,79763.94,0.0,0.79497,0.00018,13.35892]
[1778204057666,33.29,79770.76,0.0,0.79622,0.00018,13.31186]
[1778204062702,33.29,79774.87,0.0,0.79696,0.00018,13.28337]
[1778204067735,33.29,79774.33,0.0,0.79688,0.00018,13.28643]
[1778204072771,33.29,79774.18,0.0,0.79693,0.00018,13.28078]
[1778204077805,33.28,79776.51,0.0,0.79737,0.00018,13.26425]
[1778204082841,33.28,79779.08,0.0,0.79784,0.00018,13.2461]
[1778204088884,33.28,79781.9,0.0,0.79836,0.00018,13.22618]
[1778204094927,33.28,79781.91,0.0,0.79837,0.00018,13.22567]
[1778204099960,33.28,79781.67,0.0,0.79834,0.00018,13.22704]
[1778204104996,33.28,79781.12,0.0,0.79825,0.00018,13.23057]
[1778204109030,33.28,79773.16,0.0,0.79681,0.00018,13.28559]
[1778204110038,33.28,79766.45,0.0,0.79559,0.00018,13.33196]
[1778204113053,33.28,79765.17,0.0,0.79535,0.00018,13.34075]
[1778204119095,33.28,79759.19,0.0,0.79427,0.00018,13.38171]
[1778204124131,33.28,79756.57,0.0,0.79379,0.00018,13.39982]
[1778204126146,33.28,79742.53,0.0,0.79121,0.00018,13.49609]
[1778204127152,33.28,79735.36,0.0,0.78989,0.00018,13.54498]
[1778204128159,33.28,79736.96,0.0,0.79019,0.00018,13.534]
[1778204133195,33.28,79740.9,0.0,0.79099,0.00018,13.50069]
[1778204139236,33.28,79744.47,0.0,0.79166,0.00018,13.47586]
[1778204144271,33.27,79740.47,0.0,0.79093,0.00018,13.50274]
[1778204147338,33.27,79739.27,0.0,0.79072,0.00018,13.51045]
[1778204151320,33.27,79744.66,0.0,0.79173,0.00018,13.47295]
[1778204152327,33.27,79749.68,0.0,0.79266,0.00018,13.43848]
[1778204157362,33.27,79750.22,0.0,0.79277,0.00018,13.43424]
[1778204162397,33.26,79745.57,0.0,0.79193,0.00018,13.46545]
[1778204164411,33.26,79740.46,0.0,0.791,0.00018,13.50018]
[1778204169446,33.26,79734.75,0.0,0.78996,0.00018,13.53888]
[1778204170453,33.26,79729.0,0.0,0.78889,0.00019,13.57803]
[1778204174481,33.26,79727.25,0.0,0.78858,0.00019,13.58968]
[1778204179520,33.26,79726.75,0.0,0.78849,0.00019,13.59272]
[1778204184552,33.26,79726.84,0.0,0.78852,0.00019,13.59189]
[1778204190595,33.26,79728.02,0.0,0.78874,0.00019,13.58372]
[1778204193614,33.26,79720.91,0.0,0.78748,0.00019,13.62602]
[1778204198649,33.26,79722.09,0.0,0.7877,0.00019,13.61802]
[1778204203684,33.26,79723.76,0.0,0.78801,0.00019,13.60676]
[1778204208720,33.26,79723.4,0.0,0.78794,0.00019,13.60927]
[1778204213754,33.26,79716.97,0.0,0.78674,0.00019,13.65283]
[1778204214762,33.26,79708.26,0.0,0.78512,0.00019,13.71185]
[1778204215769,33.26,79701.32,0.0,0.78382,0.00019,13.75871]
[1778204218791,33.26,79695.92,0.0,0.78281,0.00019,13.79496]
[1778204223824,33.26,79693.51,0.0,0.78236,0.00019,13.81089]
[1778204229867,33.26,79690.71,0.0,0.78184,0.00019,13.82932]
[1778204234902,33.26,79689.13,0.0,0.78155,0.00019,13.83977]
[1778204239937,33.26,79687.97,0.0,0.78133,0.00019,13.8477]
[1778204244972,33.26,79686.89,0.0,0.78112,0.00019,13.85511]
[1778204250010,33.26,79687.5,0.0,0.78123,0.00019,13.85133]
[1778204255042,33.26,79686.95,0.0,0.78117,0.00019,13.84935]
[1778204260078,33.26,79691.3,0.0,0.782,0.00019,13.81985]
[1778204265112,33.26,79691.84,0.0,0.78211,0.00019,13.81602]
[1778204271154,33.26,79694.6,0.0,0.78264,0.00019,13.79702]
[1778204273168,33.25,79700.93,0.0,0.78384,0.00019,13.75412]
[1778204276189,33.25,79707.39,0.0,0.78505,0.00019,13.71029]
[1778204281224,33.25,79709.89,0.0,0.78552,0.00019,13.69338]
[1778204286276,33.25,79713.28,0.0,0.78616,0.00019,13.67043]
[1778204291311,33.25,79716.33,0.0,0.78672,0.00019,13.64985]
[1778204296346,33.26,79716.84,0.0,0.78681,0.00019,13.64664]
[1778204301382,33.26,79713.57,0.0,0.78619,0.00019,13.66902]
[1778204306417,33.26,79714.21,0.0,0.78631,0.00019,13.66488]
[1778204312459,33.26,79713.93,0.0,0.78631,0.00019,13.66103]
[1778204317498,33.26,79717.23,0.0,0.78691,0.00019,13.63908]
[1778204322530,33.26,79718.0,0.0,0.78704,0.00019,13.63448]
[1778204327565,33.27,79717.24,0.0,0.78688,0.00019,13.64027]
[1778204335621,33.27,79715.55,0.0,0.78654,0.00019,13.65271]
[1778204342676,33.27,79714.31,0.0,0.78628,0.00019,13.66204]
[1778204347704,33.28,79718.25,0.0,0.787,0.00019,13.63601]
[1778204352739,33.28,79718.87,0.0,0.7871,0.00019,13.63252]
[1778204357775,33.28,79716.06,0.0,0.78656,0.00019,13.65221]
[1778204362810,33.28,79714.95,0.0,0.78633,0.00019,13.66031]
[1778204367846,33.29,79717.34,0.0,0.78676,0.00019,13.64474]
[1778204372880,33.29,79717.97,0.0,0.78692,0.00019,13.63507]
[1778204377915,33.29,79735.27,0.0,0.79012,0.00018,13.51773]
[1778204382952,33.29,79748.87,0.0,0.79262,0.00018,13.42488]
[1778204384965,33.29,79764.46,0.0,0.79546,0.00018,13.31819]
[1778204385972,33.29,79773.62,0.0,0.79712,0.00018,13.25532]
[1778204391007,33.29,79773.46,0.0,0.79707,0.00018,13.25707]
[1778204394032,33.29,79779.09,0.0,0.79809,0.00018,13.21819]
[1778204399169,33.29,79777.88,0.0,0.79787,0.00018,13.22645]
[1778204405110,33.29,79776.31,0.0,0.79759,0.00018,13.23713]
[1778204410144,33.29,79777.09,0.0,0.79774,0.00018,13.23162]
[1778204415179,33.29,79779.96,0.0,0.79826,0.00018,13.2117]
[1778204419312,33.29,79789.21,0.0,0.79992,0.00018,13.14777]
[1778204425250,33.29,79792.75,0.0,0.80055,0.00018,13.12358]
[1778204430285,33.29,79793.46,0.0,0.80067,0.00018,13.11887]
[1778204435319,33.29,79794.82,0.0,0.80097,0.00018,13.1035]
[1778204436327,33.29,79808.97,0.0,0.80349,0.00018,13.00553]
[1778204441361,33.29,79813.11,0.0,0.80421,0.00018,12.97703]
[1778204445391,33.29,79806.94,0.0,0.80312,0.00018,13.02001]
[1778204449530,33.29,79801.17,0.0,0.80209,0.00018,13.05993]
[1778204456467,33.29,79800.65,0.0,0.80201,0.00018,13.06325]
[1778204461502,33.29,79800.72,0.0,0.80202,0.00018,13.06271]
[1778204466536,33.29,79801.67,0.0,0.80219,0.00018,13.05604]
[1778204471573,33.29,79807.86,0.0,0.8033,0.00018,13.01298]
[1778204472580,33.29,79808.15,0.0,0.80335,0.00018,13.011]
[1778204477623,33.29,79806.11,0.0,0.80298,0.00018,13.02533]
[1778204482659,33.29,79802.81,0.0,0.80239,0.00018,13.04833]
[1778204487694,33.29,79796.48,0.0,0.80126,0.00018,13.09235]
[1778204490718,33.29,79793.98,0.0,0.80081,0.00018,13.10992]
[1778204491724,33.29,79784.67,0.0,0.7992,0.00018,13.16824]
[1778204492731,33.29,79784.18,0.0,0.79911,0.00018,13.17162]
[1778204497766,33.29,79781.66,0.0,0.79866,0.00018,13.18886]
[1778204501795,33.29,79773.35,0.0,0.79717,0.00018,13.24586]
[1778204503807,33.29,79769.1,0.0,0.79641,0.00018,13.27501]
[1778204508843,33.29,79767.05,0.0,0.79603,0.00018,13.28915]
[1778204513879,33.29,79764.16,0.0,0.79551,0.00018,13.30894]
[1778204520030,33.29,79762.51,0.0,0.79521,0.00018,13.32012]
[1778204525964,33.29,79767.48,0.0,0.79612,0.00018,13.2859]
[1778204530998,33.29,79768.25,0.0,0.79628,0.00018,13.27985]
[1778204536074,33.29,79773.59,0.0,0.79726,0.00018,13.24248]
[1778204542082,33.29,79775.94,0.0,0.7977,0.00018,13.22584]
[1778204547115,33.28,79777.19,0.0,0.79793,0.00018,13.21694]
[1778204554167,33.28,79778.17,0.0,0.79818,0.00018,13.20373]
[1778204559199,33.28,79779.99,0.0,0.79851,0.00018,13.19101]
[1778204564235,33.28,79779.8,0.0,0.79848,0.00018,13.19223]
[1778204569271,33.28,79781.96,0.0,0.79887,0.00018,13.17727]
[1778204575313,33.28,79783.11,0.0,0.79907,0.00018,13.16938]
[1778204580451,33.28,79779.61,0.0,0.79844,0.00018,13.19359]
[1778204586389,33.28,79782.55,0.0,0.79897,0.00018,13.17327]
[1778204591424,33.28,79783.56,0.0,0.79915,0.00018,13.16636]
[1778204596459,33.28,79782.33,0.0,0.79893,0.00018,13.17491]
[1778204601495,33.28,79781.81,0.0,0.79884,0.00018,13.17854]
[1778204606529,33.28,79782.83,0.0,0.79902,0.00018,13.17156]
[1778204611565,33.28,79784.28,0.0,0.79934,0.00018,13.15549]
[1778204616601,33.28,79784.0,0.0,0.79929,0.00018,13.15756]
[1778204621638,33.28,79787.48,0.0,0.79991,0.00018,13.13369]
[1778204624658,33.28,79794.82,0.0,0.80122,0.00018,13.08309]
[1778204629692,33.29,79794.89,0.0,0.80121,0.00018,13.08313]
[1778204634727,33.29,79795.52,0.0,0.80131,0.00018,13.07927]
[1778204639761,33.29,79795.63,0.0,0.80132,0.00018,13.07902]
[1778204644797,33.29,79794.62,0.0,0.80113,0.00018,13.08653]
[1778204647818,33.29,79800.95,0.0,0.80225,0.00018,13.04296]
[1778204649834,33.29,79805.99,0.0,0.80314,0.00018,13.00831]
[1778204654886,33.3,79804.25,0.0,0.80281,0.00018,13.02124]
[1778204661016,33.3,79801.73,0.0,0.80234,0.00018,13.03964]
[1778204666970,33.3,79800.25,0.0,0.80206,0.00018,13.05043]
[1778204673014,33.31,79799.8,0.0,0.80203,0.00018,13.048]
[1778204678049,33.31,79799.65,0.0,0.80199,0.00018,13.04934]
[1778204683085,33.31,79790.77,0.0,0.8004,0.00018,13.11104]
[1778204684095,33.31,79782.17,0.0,0.79886,0.00018,13.17034]
[1778204687112,33.31,79772.82,0.0,0.79718,0.00018,13.23443]
[1778204692147,33.3,79768.6,0.0,0.79643,0.00018,13.26302]
[1778204700205,33.3,79767.32,0.0,0.79621,0.00018,13.27153]
[1778204705238,33.3,79771.15,0.0,0.7969,0.00018,13.24506]
[1778204709266,33.3,79776.43,0.0,0.79787,0.00018,13.20839]
[1778204714301,33.3,79778.28,0.0,0.79821,0.00018,13.19514]
[1778204719337,33.3,79777.73,0.0,0.79813,0.00018,13.19842]
[1778204725379,33.3,79775.73,0.0,0.79776,0.00018,13.21249]
[1778204730414,33.3,79774.67,0.0,0.79756,0.00018,13.21997]
[1778204735449,33.3,79775.45,0.0,0.79776,0.00018,13.20865]
[1778204740483,33.3,79777.14,0.0,0.79808,0.00018,13.19655]
[1778204745519,33.3,79778.17,0.0,0.79828,0.00018,13.18899]
[1778204750554,33.29,79776.7,0.0,0.79802,0.00018,13.19871]
[1778204755589,33.29,79779.77,0.0,0.79858,0.00018,13.17714]
[1778204760624,33.29,79782.41,0.0,0.79907,0.00018,13.15854]
[1778204765659,33.29,79784.51,0.0,0.79946,0.00018,13.14367]
[1778204770715,33.29,79786.97,0.0,0.79991,0.00018,13.12632]
[1778204775750,33.29,79784.2,0.0,0.79942,0.00018,13.14509]
[1778204781792,33.29,79784.56,0.0,0.7995,0.00018,13.14209]
[1778204786827,33.28,79794.46,0.0,0.80128,0.00018,13.07328]
[1778204788841,33.29,79798.57,0.0,0.80201,0.00018,13.04487]
[1778204793876,33.29,79796.59,0.0,0.80171,0.00018,13.05275]
[1778204798911,33.29,79795.42,0.0,0.8015,0.00018,13.06113]
[1778204803946,33.29,79801.97,0.0,0.80266,0.00018,13.01603]
[1778204808983,33.29,79801.0,0.0,0.80248,0.00018,13.02319]
[1778204814015,33.29,79802.15,0.0,0.80267,0.00018,13.01565]
[1778204819062,33.29,79815.99,0.0,0.80512,0.00018,12.91976]
[1778204820065,33.29,79820.84,0.0,0.80597,0.00018,12.88596]
[1778204825109,33.29,79811.25,0.0,0.80429,0.00018,12.95241]
[1778204827112,33.29,79804.63,0.0,0.80311,0.00018,12.99851]
[1778204829127,33.29,79801.59,0.0,0.80257,0.00018,13.0196]
[1778204833158,33.29,79794.82,0.0,0.80135,0.00018,13.06683]
[1778204838190,33.29,79794.35,0.0,0.80127,0.00018,13.07013]
[1778204842218,33.29,79786.57,0.0,0.79987,0.00018,13.1242]
[1778204843225,33.29,79776.59,0.0,0.79807,0.00018,13.19309]
[1778204844232,33.29,79774.99,0.0,0.79778,0.00018,13.20402]
[1778204848260,33.29,79769.62,0.0,0.79682,0.00018,13.24072]
[1778204853295,33.29,79768.45,0.0,0.79667,0.00018,13.24275]
[1778204859337,33.29,79763.04,0.0,0.79569,0.00018,13.27986]
[1778204864373,33.29,79762.28,0.0,0.79556,0.00018,13.28486]
[1778204870419,33.29,79762.6,0.0,0.79562,0.00018,13.28244]
[1778204876456,33.29,79762.17,0.0,0.79555,0.00018,13.28519]
[1778204881490,33.29,79762.85,0.0,0.79567,0.00018,13.28038]
[1778204886526,33.29,79763.33,0.0,0.79576,0.00018,13.27704]
[1778204891561,33.29,79763.28,0.0,0.79577,0.00018,13.27672]
[1778204896599,33.28,79769.27,0.0,0.79688,0.00018,13.23476]
[1778204899618,33.28,79763.42,0.0,0.79582,0.00018,13.27493]
[1778204904652,33.28,79769.91,0.0,0.797,0.00018,13.2302]
[1778204909687,33.28,79770.14,0.0,0.79703,0.00018,13.22882]
[1778204914723,33.28,79772.07,0.0,0.79744,0.00018,13.20961]
[1778204919757,33.28,79773.5,0.0,0.7977,0.00018,13.19972]
[1778204924793,33.28,79773.55,0.0,0.79772,0.00018,13.19887]
[1778204929827,33.28,79770.44,0.0,0.79717,0.00018,13.21976]
[1778204934862,33.28,79768.04,0.0,0.79676,0.00018,13.23552]
[1778204939896,33.28,79765.74,0.0,0.79636,0.00018,13.25066]
[1778204944932,33.27,79765.42,0.0,0.79632,0.00018,13.25217]
[1778204949967,33.27,79764.73,0.0,0.79619,0.00018,13.2569]
[1778204955002,33.27,79762.69,0.0,0.79582,0.00018,13.27107]
[1778204960041,33.27,79763.38,0.0,0.79595,0.00018,13.26628]
[1778204965075,33.27,79763.94,0.0,0.79607,0.00018,13.26174]
[1778204971116,33.27,79766.22,0.0,0.79656,0.00018,13.23918]
[1778204977158,33.26,79764.89,0.0,0.79634,0.00018,13.24757]
[1778204982193,33.26,79760.73,0.0,0.7956,0.00018,13.27543]
[1778204987228,33.26,79760.14,0.0,0.79552,0.00018,13.27866]
[1778204992264,33.26,79752.95,0.0,0.79421,0.00018,13.32772]
[1778204994277,33.26,79750.89,0.0,0.79384,0.00018,13.34173]
[1778205000321,33.26,79750.36,0.0,0.79375,0.00018,13.34498]
[1778205007372,33.25,79747.76,0.0,0.79329,0.00018,13.3623]
[1778205012410,33.25,79748.34,0.0,0.7934,0.00018,13.358]
[1778205017447,33.25,79743.1,0.0,0.79245,0.00018,13.39358]
[1778205022480,33.25,79741.8,0.0,0.79222,0.00018,13.40199]
[1778205027514,33.25,79742.27,0.0,0.79232,0.00018,13.39826]
[1778205028522,33.25,79737.04,0.0,0.79136,0.00018,13.43394]
[1778205030536,33.25,79735.03,0.0,0.791,0.00018,13.44738]
[1778205036578,33.24,79737.32,0.0,0.79152,0.00018,13.42448]
[1778205040606,33.24,79742.85,0.0,0.79255,0.00018,13.38589]
[1778205045641,33.24,79745.71,0.0,0.7931,0.00018,13.3654]
[1778205053777,33.23,79745.76,0.0,0.79315,0.00018,13.36362]
[1778205059741,33.23,79743.16,0.0,0.7927,0.00018,13.38032]
[1778205064775,33.22,79742.37,0.0,0.79258,0.00018,13.38474]
[1778205070817,33.22,79740.98,0.0,0.79236,0.00018,13.39303]
[1778205075852,33.21,79747.02,0.0,0.7935,0.00018,13.35058]
[1778205077865,33.21,79753.62,0.0,0.79471,0.00018,13.30492]
[1778205081894,33.21,79752.8,0.0,0.79457,0.00018,13.31019]
[1778205086929,33.21,79750.63,0.0,0.79419,0.00018,13.3247]
[1778205091964,33.21,79747.64,0.0,0.79371,0.00018,13.33871]
[1778205098006,33.2,79743.99,0.0,0.79306,0.00018,13.3632]
[1778205104126,33.2,79743.12,0.0,0.79292,0.00018,13.36841]
[1778205111097,33.2,79742.47,0.0,0.79282,0.00018,13.37207]
[1778205116132,33.2,79741.5,0.0,0.79265,0.00018,13.37813]
[1778205121170,33.19,79734.49,0.0,0.79138,0.00018,13.42557]
[1778205122177,33.19,79722.63,0.0,0.78918,0.00019,13.50662]
[1778205123185,33.19,79722.09,0.0,0.78908,0.00019,13.51017]
[1778205126207,33.19,79729.36,0.0,0.79044,0.00019,13.46012]
[1778205132248,33.19,79735.34,0.0,0.79156,0.00018,13.41863]
[1778205137282,33.19,79737.91,0.0,0.79205,0.00018,13.40058]
[1778205142316,33.19,79740.21,0.0,0.79248,0.00018,13.38438]
[1778205147353,33.19,79743.39,0.0,0.79308,0.00018,13.3621]
[1778205152388,33.18,79745.92,0.0,0.79362,0.00018,13.33822]
[1778205157424,33.18,79748.92,0.0,0.79418,0.00018,13.3173]
[1778205162458,33.18,79749.75,0.0,0.79434,0.00018,13.31133]
[1778205167493,33.18,79750.48,0.0,0.79448,0.00018,13.30606]
[1778205172528,33.18,79752.42,0.0,0.79484,0.00018,13.29248]
[1778205177567,33.18,79753.76,0.0,0.79509,0.00018,13.28304]
[1778205182601,33.18,79754.57,0.0,0.79524,0.00018,13.27731]
[1778205187636,33.18,79755.2,0.0,0.79536,0.00018,13.2728]
[1778205192672,33.18,79755.61,0.0,0.79544,0.00018,13.26979]
[1778205198712,33.18,79756.85,0.0,0.79567,0.00018,13.26106]
[1778205203751,33.18,79761.39,0.0,0.79651,0.00018,13.22963]
[1778205211804,33.18,79762.21,0.0,0.79671,0.00018,13.21809]
[1778205217846,33.18,79761.43,0.0,0.79657,0.00018,13.22366]
[1778205222881,33.18,79761.04,0.0,0.79649,0.00018,13.22649]
[1778205227917,33.18,79763.71,0.0,0.79697,0.00018,13.20829]
[1778205232954,33.18,79763.26,0.0,0.7969,0.00018,13.21103]
[1778205238994,33.18,79762.06,0.0,0.79669,0.00018,13.21894]
[1778205244029,33.18,79762.24,0.0,0.79673,0.00018,13.21743]
[1778205249064,33.17,79761.56,0.0,0.79661,0.00018,13.22188]
[1778205254105,33.17,79763.15,0.0,0.79691,0.00018,13.21071]
[1778205259140,33.17,79761.82,0.0,0.79667,0.00018,13.21977]
[1778205264175,33.17,79761.6,0.0,0.79663,0.00018,13.22117]
[1778205269210,33.17,79761.51,0.0,0.79662,0.00018,13.22173]
[1778205274244,33.17,79762.06,0.0,0.79678,0.00018,13.21177]
[1778205279280,33.17,79761.93,0.0,0.79676,0.00018,13.21267]
[1778205284320,33.17,79761.36,0.0,0.79665,0.00018,13.21663]
[1778205289350,33.17,79757.47,0.0,0.79594,0.00018,13.2434]
[1778205294385,33.17,79751.87,0.0,0.79492,0.00018,13.28186]
[1778205296399,33.17,79750.9,0.0,0.79475,0.00018,13.28837]
[1778205301434,33.17,79750.81,0.0,0.79475,0.00018,13.28846]
[1778205307476,33.17,79753.05,0.0,0.79518,0.00018,13.27232]
[1778205312511,33.16,79748.84,0.0,0.79442,0.00018,13.30072]
[1778205319560,33.16,79751.75,0.0,0.79498,0.00018,13.27957]
[1778205325680,33.16,79753.5,0.0,0.79531,0.00018,13.26721]
[1778205331644,33.16,79749.09,0.0,0.79457,0.00018,13.29145]
[1778205336679,33.16,79750.69,0.0,0.79486,0.00018,13.28025]
[1778205341714,33.16,79751.15,0.0,0.79495,0.00018,13.2769]
[1778205347765,33.16,79751.88,0.0,0.79509,0.00018,13.27168]
[1778205352798,33.16,79751.03,0.0,0.79494,0.00018,13.27731]
[1778205357832,33.15,79751.35,0.0,0.79501,0.00018,13.27485]
[1778205361860,33.15,79746.17,0.0,0.79406,0.00018,13.3103]
[1778205365888,33.15,79739.43,0.0,0.79282,0.00018,13.35665]
[1778205370931,33.15,79735.83,0.0,0.79215,0.00018,13.38166]
[1778205375965,33.16,79736.48,0.0,0.79226,0.00018,13.37746]
[1778205381000,33.16,79738.12,0.0,0.79255,0.00018,13.36656]
[1778205386035,33.16,79738.12,0.0,0.79256,0.00018,13.36631]
[1778205391070,33.15,79735.22,0.0,0.7921,0.00019,13.37966]
[1778205396105,33.15,79735.91,0.0,0.79224,0.00018,13.37446]
[1778205402149,33.15,79736.22,0.0,0.79231,0.00018,13.37184]
[1778205409196,33.15,79735.87,0.0,0.79226,0.00018,13.3737]
[1778205416342,33.15,79736.33,0.0,0.79234,0.00018,13.37076]
[1778205421280,33.15,79741.77,0.0,0.79333,0.00018,13.33375]
[1778205424302,33.15,79744.81,0.0,0.79388,0.00018,13.3133]
[1778205429342,33.15,79744.12,0.0,0.79375,0.00018,13.31839]
[1778205435378,33.15,79746.59,0.0,0.7942,0.00018,13.30157]
[1778205439406,33.16,79752.23,0.0,0.79523,0.00018,13.26284]
[1778205441423,33.16,79755.67,0.0,0.79585,0.00018,13.23927]
[1778205446455,33.16,79755.68,0.0,0.79584,0.00018,13.23984]
[1778205454515,33.16,79753.81,0.0,0.79553,0.00018,13.24774]
[1778205456527,33.16,79743.11,0.0,0.79356,0.00018,13.32167]
[1778205457534,33.16,79740.39,0.0,0.79306,0.00018,13.3404]
[1778205462569,33.16,79744.33,0.0,0.79378,0.00018,13.31332]
[1778205465593,33.16,79737.92,0.0,0.7926,0.00018,13.3574]
[1778205466597,33.16,79737.5,0.0,0.79252,0.00018,13.36023]
[1778205471633,33.16,79732.84,0.0,0.79167,0.00019,13.39184]
[1778205473646,33.16,79726.51,0.0,0.79049,0.00019,13.43554]
[1778205478684,33.17,79722.76,0.0,0.78976,0.00019,13.46219]
[1778205483717,33.17,79722.63,0.0,0.78971,0.00019,13.46406]
[1778205488756,33.17,79722.76,0.0,0.78971,0.00019,13.46417]
[1778205493787,33.18,79722.27,0.0,0.78959,0.00019,13.46849]
[1778205499829,33.18,79722.77,0.0,0.78966,0.00019,13.46624]
[1778205504864,33.19,79722.32,0.0,0.78955,0.00019,13.47027]
[1778205509901,33.19,79721.9,0.0,0.78944,0.00019,13.47407]
[1778205514936,33.19,79725.6,0.0,0.79018,0.00019,13.44327]
[1778205519971,33.19,79726.18,0.0,0.79029,0.00019,13.43922]
[1778205525010,33.19,79724.64,0.0,0.79001,0.00019,13.44957]
[1778205530042,33.19,79723.17,0.0,0.78974,0.00019,13.45943]
[1778205535078,33.19,79724.15,0.0,0.78992,0.00019,13.45261]
[1778205540114,33.19,79722.55,0.0,0.78963,0.00019,13.46345]
[1778205545148,33.19,79719.26,0.0,0.78902,0.00019,13.48575]
[1778205550183,33.19,79719.02,0.0,0.78896,0.00019,13.4878]
[1778205555218,33.19,79720.69,0.0,0.78926,0.00019,13.47696]
[1778205560255,33.2,79722.07,0.0,0.7895,0.00019,13.4682]
[1778205566295,33.2,79721.8,0.0,0.78945,0.00019,13.47022]
[1778205571330,33.2,79721.06,0.0,0.78937,0.00019,13.46909]
[1778205576367,33.2,79720.5,0.0,0.78927,0.00019,13.47286]
[1778205581402,33.2,79720.15,0.0,0.78921,0.00019,13.47517]
[1778205586437,33.2,79719.85,0.0,0.78915,0.00019,13.47713]
[1778205592479,33.2,79719.67,0.0,0.78912,0.00019,13.47822]
[1778205597625,33.19,79720.88,0.0,0.78935,0.00019,13.46983]
[1778205602549,33.19,79729.76,0.0,0.79101,0.00019,13.40892]
[1778205603557,33.19,79736.32,0.0,0.79223,0.00018,13.36384]
[1778205608592,33.19,79732.0,0.0,0.79143,0.00019,13.39322]
[1778205612619,33.19,79726.58,0.0,0.79044,0.00019,13.42982]
[1778205617775,33.19,79726.71,0.0,0.79048,0.00019,13.42837]
[1778205626720,33.19,79724.85,0.0,0.79015,0.00019,13.44047]
[1778205631753,33.18,79723.08,0.0,0.7899,0.00019,13.44605]
[1778205637914,33.18,79723.24,0.0,0.78992,0.00019,13.44509]
[1778205643837,33.19,79722.16,0.0,0.78972,0.00019,13.45257]
[1778205648870,33.19,79721.1,0.0,0.78952,0.00019,13.45984]
[1778205653908,33.19,79706.57,0.0,0.7868,0.00019,13.55887]
[1778205654912,33.19,79701.94,0.0,0.78593,0.00019,13.59036]
[1778205656927,33.19,79698.25,0.0,0.78523,0.00019,13.61536]
[1778205661966,33.19,79692.79,0.0,0.78419,0.00019,13.65283]
[1778205666998,33.19,79693.88,0.0,0.78439,0.00019,13.64558]
[1778205672042,33.19,79694.08,0.0,0.78443,0.00019,13.64399]
[1778205677074,33.19,79693.48,0.0,0.78432,0.00019,13.64798]
[1778205682108,33.19,79695.29,0.0,0.78467,0.00019,13.63552]
[1778205685135,33.18,79682.67,0.0,0.78228,0.00019,13.72066]
[1778205686142,33.18,79673.89,0.0,0.78061,0.00019,13.77979]
[1778205687150,33.18,79674.02,0.0,0.78064,0.00019,13.77883]
[1778205692184,33.18,79671.12,0.0,0.78015,0.00019,13.79183]
[1778205695206,33.18,79665.28,0.0,0.77904,0.00019,13.83098]
[1778205696212,33.18,79657.14,0.0,0.77747,0.00019,13.88548]
[1778205697220,33.18,79640.65,0.0,0.77428,0.00019,13.9953]
[1778205698227,33.18,79637.59,0.0,0.77369,0.00019,14.01557]
[1778205703267,33.18,79618.63,0.0,0.76999,0.0002,14.14052]
[1778205704272,33.18,79613.57,0.0,0.76899,0.0002,14.17377]
[1778205709309,33.18,79612.39,0.0,0.76876,0.0002,14.18146]
[1778205714342,33.18,79613.04,0.0,0.76888,0.0002,14.17757]
[1778205717370,33.18,79588.36,0.0,0.76398,0.0002,14.33892]
[1778205718503,33.18,79568.84,0.0,0.7601,0.0002,14.4641]
[1778205719383,33.17,79568.84,0.0,0.76013,0.0002,14.4633]
[1778205724417,33.18,79564.75,0.0,0.75927,0.0002,14.49072]
[1778205728576,33.18,79571.83,0.0,0.76069,0.0002,14.44531]
[1778205734488,33.18,79568.64,0.0,0.76004,0.0002,14.466]
[1778205739522,33.18,79570.45,0.0,0.7604,0.0002,14.45452]
[1778205744557,33.18,79570.85,0.0,0.76048,0.0002,14.45206]
[1778205746571,33.18,79561.75,0.0,0.75866,0.0002,14.51024]
[1778205748716,33.19,79553.13,0.0,0.75688,0.0002,14.56641]
[1778205752614,33.19,79545.17,0.0,0.75531,0.0002,14.61156]
[1778205757658,33.19,79547.45,0.0,0.75577,0.0002,14.59712]
[1778205760679,33.19,79555.01,0.0,0.7573,0.0002,14.54899]
[1778205765717,33.19,79553.27,0.0,0.75694,0.0002,14.56055]
[1778205770796,33.19,79548.53,0.0,0.75597,0.0002,14.59106]
[1778205772764,33.19,79556.14,0.0,0.75751,0.0002,14.5426]
[1778205774778,33.19,79560.48,0.0,0.75838,0.0002,14.51495]
[1778205777803,33.19,79568.52,0.0,0.76,0.0002,14.46346]
[1778205778942,33.19,79580.15,0.0,0.76234,0.0002,14.38833]
[1778205779822,33.19,79580.15,0.0,0.76234,0.0002,14.38828]
[1778205781842,33.19,79590.01,0.0,0.76431,0.0002,14.32433]
[1778205782839,33.19,79595.65,0.0,0.76543,0.0002,14.28766]
[1778205784857,33.19,79609.11,0.0,0.76809,0.0002,14.19978]
[1778205785861,33.19,79615.21,0.0,0.7693,0.0002,14.15969]
[1778205786867,33.19,79620.26,0.0,0.77029,0.0002,14.12645]
[1778205790915,33.19,79625.24,0.0,0.77126,0.0002,14.09371]
[1778205794943,33.19,79630.35,0.0,0.77226,0.0002,14.06024]
[1778205799088,33.2,79638.55,0.0,0.77384,0.00019,14.00638]
[1778205800985,33.2,79639.57,0.0,0.77403,0.00019,13.99993]
[1778205806019,33.2,79638.31,0.0,0.77376,0.00019,14.00916]
[1778205808034,33.2,79632.98,0.0,0.77271,0.0002,14.04475]
[1778205810052,33.2,79628.47,0.0,0.77183,0.0002,14.07477]
[1778205811057,33.2,79618.4,0.0,0.76991,0.0002,14.13519]
[1778205812065,33.2,79609.41,0.0,0.76814,0.0002,14.19422]
[1778205813071,33.2,79610.3,0.0,0.76832,0.0002,14.18832]
[1778205815089,33.2,79616.03,0.0,0.76945,0.0002,14.1507]
[1778205816092,33.2,79610.96,0.0,0.76845,0.0002,14.18406]
[1778205818106,33.2,79609.33,0.0,0.76812,0.0002,14.19494]
[1778205822136,33.21,79601.01,0.0,0.76646,0.0002,14.24991]
[1778205824149,33.21,79612.45,0.0,0.76871,0.0002,14.17524]
[1778205825156,33.21,79614.75,0.0,0.76916,0.0002,14.16031]
[1778205830192,33.21,79616.56,0.0,0.76951,0.0002,14.1487]
[1778205831198,33.21,79625.91,0.0,0.77135,0.0002,14.08709]
[1778205832204,33.21,79628.52,0.0,0.77186,0.0002,14.06989]
[1778205837250,33.21,79625.79,0.0,0.77132,0.0002,14.08812]
[1778205839373,33.21,79636.18,0.0,0.77334,0.00019,14.01957]
[1778205841278,33.21,79636.48,0.0,0.77339,0.00019,14.01778]
[1778205843293,33.21,79650.18,0.0,0.77605,0.00019,13.92699]
[1778205844299,33.21,79653.67,0.0,0.77672,0.00019,13.90369]
[1778205846314,33.21,79659.16,0.0,0.77778,0.00019,13.86701]
[1778205851349,33.21,79658.25,0.0,0.7776,0.00019,13.87322]
[1778205856383,33.21,79655.92,0.0,0.77715,0.00019,13.88888]
[1778205861419,33.21,79655.67,0.0,0.7771,0.00019,13.89049]
[1778205867461,33.21,79650.5,0.0,0.77611,0.00019,13.92473]
[1778205871490,33.21,79644.03,0.0,0.77492,0.00019,13.96164]
[1778205878538,33.22,79643.06,0.0,0.77471,0.00019,13.96888]
[1778205879660,33.22,79651.86,0.0,0.77641,0.00019,13.91046]
[1778205880552,33.22,79651.86,0.0,0.77641,0.00019,13.91064]
[1778205885587,33.22,79649.92,0.0,0.77601,0.00019,13.92437]
[1778205890622,33.22,79648.08,0.0,0.77563,0.00019,13.93735]
[1778205894653,33.23,79642.76,0.0,0.77459,0.00019,13.97321]
[1778205898678,33.23,79633.44,0.0,0.77277,0.0002,14.03525]
[1778205903717,33.23,79633.03,0.0,0.77268,0.0002,14.03803]
[1778205906736,33.23,79618.86,0.0,0.76991,0.0002,14.13151]
[1778205907743,33.23,79613.69,0.0,0.76889,0.0002,14.16538]
[1778205912779,33.23,79612.71,0.0,0.7687,0.0002,14.17185]
[1778205915801,33.23,79618.56,0.0,0.76984,0.0002,14.13364]
[1778205919942,33.23,79628.15,0.0,0.77172,0.0002,14.07048]
[1778205922850,33.23,79632.08,0.0,0.77249,0.0002,14.04466]
[1778205927885,33.23,79635.28,0.0,0.7731,0.00019,14.02383]
[1778205932920,33.23,79638.83,0.0,0.77384,0.00019,13.99465]
[1778205933927,33.23,79633.43,0.0,0.77279,0.0002,14.03044]
[1778205935942,33.23,79624.0,0.0,0.77094,0.0002,14.09283]
[1778205937960,33.23,79619.02,0.0,0.76996,0.0002,14.12571]
[1778205940086,33.23,79601.59,0.0,0.76652,0.0002,14.24004]
[1778205940977,33.23,79601.59,0.0,0.76651,0.0002,14.24017]
[1778205946011,33.24,79600.64,0.0,0.76631,0.0002,14.24679]
[1778205951046,33.24,79598.9,0.0,0.76596,0.0002,14.25854]
[1778205959112,33.24,79599.68,0.0,0.76609,0.0002,14.25414]
[1778205962124,33.24,79605.27,0.0,0.76719,0.0002,14.21793]
[1778205964138,33.24,79605.66,0.0,0.76726,0.0002,14.21565]
[1778205968167,33.25,79597.96,0.0,0.76572,0.0002,14.26631]
[1778205973201,33.25,79596.65,0.0,0.76545,0.0002,14.27523]
[1778205976222,33.25,79589.45,0.0,0.76401,0.0002,14.32224]
[1778205981257,33.25,79587.17,0.0,0.76355,0.0002,14.3372]
[1778205984278,33.25,79575.45,0.0,0.7612,0.0002,14.41305]
[1778205985285,33.25,79570.46,0.0,0.7602,0.0002,14.44517]
[1778205987299,33.25,79563.88,0.0,0.75887,0.0002,14.48745]
[1778205988306,33.25,79555.47,0.0,0.75717,0.0002,14.54124]
[1778205989313,33.25,79554.61,0.0,0.757,0.0002,14.54677]
[1778205990466,33.25,79563.31,0.0,0.75875,0.0002,14.49123]
[1778205992334,33.25,79567.29,0.0,0.75961,0.0002,14.45982]
[1778205998376,33.25,79569.36,0.0,0.76002,0.0002,14.44694]
[1778206000537,33.25,79580.57,0.0,0.76226,0.0002,14.37483]
[1778206001399,33.25,79580.57,0.0,0.76226,0.0002,14.37489]
[1778206006433,33.26,79582.28,0.0,0.76259,0.0002,14.36418]
[1778206008448,33.26,79588.24,0.0,0.76378,0.0002,14.32578]
[1778206013483,33.26,79588.98,0.0,0.76392,0.0002,14.32108]
[1778206018518,33.26,79588.11,0.0,0.76375,0.0002,14.32681]
[1778206024560,33.26,79586.83,0.0,0.76349,0.0002,14.33515]
[1778206029595,33.26,79585.04,0.0,0.76313,0.0002,14.34675]
[1778206034633,33.26,79582.19,0.0,0.76257,0.0002,14.36503]
[1778206039666,33.26,79578.3,0.0,0.76179,0.0002,14.38995]
[1778206041686,33.26,79572.41,0.0,0.76061,0.0002,14.42796]
[1778206042687,33.26,79558.99,0.0,0.7579,0.0002,14.51408]
[1778206043695,33.26,79555.22,0.0,0.75714,0.0002,14.53816]
[1778206046717,33.26,79545.28,0.0,0.75512,0.0002,14.60135]
[1778206049738,33.26,79541.91,0.0,0.75444,0.0002,14.62259]
[1778206054771,33.26,79541.38,0.0,0.75438,0.0002,14.6203]
[1778206059807,33.26,79537.23,0.0,0.75353,0.0002,14.64678]
[1778206060958,33.26,79531.18,0.0,0.75229,0.0002,14.68493]
[1778206066856,33.26,79530.01,0.0,0.75204,0.0002,14.69274]
[1778206068885,33.26,79521.84,0.0,0.75036,0.00021,14.7442]
[1778206069891,33.26,79514.44,0.0,0.74883,0.00021,14.79049]
[1778206071030,33.26,79514.17,0.0,0.74877,0.00021,14.79225]
[1778206072912,33.26,79521.02,0.0,0.75018,0.00021,14.74957]
[1778206074926,33.26,79529.54,0.0,0.75193,0.0002,14.69615]
[1778206076942,33.26,79535.07,0.0,0.75306,0.0002,14.66137]
[1778206081984,33.26,79535.38,0.0,0.75312,0.0002,14.65942]
[1778206083994,33.26,79547.23,0.0,0.75553,0.0002,14.58449]
[1778206086005,33.26,79552.49,0.0,0.7566,0.0002,14.55104]
[1778206088026,33.26,79559.66,0.0,0.75805,0.0002,14.50537]
[1778206090036,33.26,79549.27,0.0,0.75595,0.0002,14.57159]
[1778206095075,33.26,79552.12,0.0,0.75653,0.0002,14.55337]
[1778206100108,33.26,79547.96,0.0,0.75568,0.0002,14.57985]
[1778206105141,33.27,79549.26,0.0,0.75594,0.0002,14.57181]
[1778206106149,33.27,79557.09,0.0,0.75752,0.0002,14.52199]
[1778206107155,33.27,79563.27,0.0,0.75877,0.0002,14.48248]
[1778206109171,33.27,79563.39,0.0,0.75879,0.0002,14.48181]
[1778206114213,33.27,79561.43,0.0,0.75845,0.0002,14.48861]
[1778206119243,33.27,79559.55,0.0,0.75806,0.0002,14.50082]
[1778206124275,33.27,79562.71,0.0,0.75869,0.0002,14.48104]
[1778206126297,33.27,79570.62,0.0,0.76028,0.0002,14.43053]
[1778206128304,33.27,79573.1,0.0,0.76077,0.0002,14.41489]
[1778206133339,33.28,79578.28,0.0,0.76179,0.0002,14.38221]
[1778206138373,33.28,79580.91,0.0,0.76229,0.0002,14.36583]
[1778206143411,33.28,79587.94,0.0,0.76368,0.0002,14.32104]
[1778206145427,33.28,79588.9,0.0,0.76386,0.0002,14.31518]
[1778206150460,33.28,79590.37,0.0,0.76414,0.0002,14.3061]
[1778206155496,33.29,79588.28,0.0,0.76371,0.0002,14.31991]
[1778206160530,33.29,79588.07,0.0,0.76366,0.0002,14.32171]
[1778206165565,33.29,79586.34,0.0,0.76329,0.0002,14.33374]
[1778206170602,33.3,79585.1,0.0,0.76302,0.0002,14.34255]
[1778206175635,33.3,79584.73,0.0,0.76298,0.0002,14.33974]
[1778206180671,33.3,79589.15,0.0,0.76385,0.0002,14.31166]
[1778206183692,33.3,79583.08,0.0,0.76263,0.0002,14.35111]
[1778206185706,33.3,79577.12,0.0,0.76143,0.0002,14.38957]
[1778206190743,33.3,79574.7,0.0,0.76095,0.0002,14.40522]
[1778206195776,33.31,79575.92,0.0,0.76118,0.0002,14.39787]
[1778206201954,33.31,79578.37,0.0,0.76165,0.0002,14.38281]
[1778206207861,33.31,79577.92,0.0,0.76154,0.0002,14.38621]
[1778206214910,33.32,79578.15,0.0,0.76156,0.0002,14.38559]
[1778206219946,33.32,79576.58,0.0,0.76123,0.0002,14.39629]
[1778206222095,33.32,79569.66,0.0,0.75983,0.0002,14.4409]
[1778206229008,33.32,79571.27,0.0,0.76014,0.0002,14.43102]
[1778206234043,33.32,79572.59,0.0,0.76046,0.0002,14.41688]
[1778206239078,33.32,79569.62,0.0,0.75985,0.0002,14.43619]
[1778206244114,33.33,79567.3,0.0,0.75938,0.0002,14.45121]
[1778206249163,33.33,79568.68,0.0,0.75966,0.0002,14.44245]
[1778206254187,33.33,79570.76,0.0,0.76007,0.0002,14.42929]
[1778206259227,33.33,79572.17,0.0,0.76035,0.0002,14.42039]
[1778206262391,33.33,79589.32,0.0,0.76377,0.0002,14.31009]
[1778206263254,33.33,79589.32,0.0,0.76377,0.0002,14.31023]
[1778206269290,33.33,79588.22,0.0,0.76354,0.0002,14.3176]
[1778206274326,33.33,79590.58,0.0,0.76401,0.0002,14.30257]
[1778206279362,33.33,79592.08,0.0,0.7643,0.0002,14.29321]
[1778206280371,33.33,79600.23,0.0,0.76591,0.0002,14.24045]
[1778206281375,33.33,79593.35,0.0,0.76454,0.0002,14.28521]
[1778206283390,33.33,79590.7,0.0,0.76401,0.0002,14.30253]
[1778206288425,33.34,79589.5,0.0,0.76376,0.0002,14.3107]
[1778206293460,33.34,79589.71,0.0,0.76384,0.0002,14.30386]
[1778206298495,33.34,79595.49,0.0,0.76498,0.0002,14.26706]
[1778206302672,33.34,79603.03,0.0,0.76645,0.0002,14.21884]
[1778206306550,33.35,79608.6,0.0,0.76752,0.0002,14.1834]
[1778206308565,33.35,79611.3,0.0,0.76805,0.0002,14.16603]
[1778206310579,33.35,79617.35,0.0,0.76924,0.0002,14.12667]
[1778206314609,33.35,79624.65,0.0,0.77065,0.0002,14.07933]
[1778206319642,33.35,79623.61,0.0,0.77043,0.0002,14.08686]
[1778206322812,33.36,79617.39,0.0,0.7692,0.0002,14.12793]
[1778206326692,33.36,79627.8,0.0,0.77123,0.0002,14.06004]
[1778206327698,33.36,79631.0,0.0,0.77185,0.0002,14.03918]
[1778206331731,33.36,79635.7,0.0,0.77274,0.00019,14.009]
[1778206332881,33.36,79645.28,0.0,0.7746,0.00019,13.946]
[1778206334747,33.36,79646.95,0.0,0.77492,0.00019,13.93509]
[1778206339781,33.36,79650.43,0.0,0.77558,0.00019,13.9123]
[1778206344825,33.37,79646.36,0.0,0.77479,0.00019,13.93954]
[1778206345832,33.37,79641.03,0.0,0.77375,0.00019,13.97477]
[1778206346839,33.37,79634.73,0.0,0.77249,0.00019,14.01748]
[1778206347846,33.37,79630.65,0.0,0.7717,0.0002,14.04437]
[1778206352884,33.37,79633.91,0.0,0.77239,0.00019,14.01703]
[1778206357916,33.37,79631.73,0.0,0.77196,0.0002,14.03145]
[1778206362953,33.37,79636.07,0.0,0.77281,0.00019,14.00293]
[1778206367986,33.37,79636.32,0.0,0.77285,0.00019,14.00139]
[1778206373162,33.37,79627.18,0.0,0.77107,0.0002,14.06165]
[1778206374033,33.37,79627.18,0.0,0.77107,0.0002,14.06162]
[1778206379068,33.37,79628.03,0.0,0.77124,0.0002,14.05584]
[1778206384101,33.37,79627.49,0.0,0.77114,0.0002,14.05917]
[1778206389136,33.37,79627.29,0.0,0.77111,0.0002,14.06027]
[1778206393303,33.37,79621.74,0.0,0.77003,0.0002,14.09644]
[1778206396184,33.37,79614.52,0.0,0.76862,0.0002,14.14339]
[1778206397191,33.37,79612.88,0.0,0.7683,0.0002,14.15395]
[1778206402227,33.37,79614.77,0.0,0.76869,0.0002,14.14094]
[1778206407262,33.36,79609.13,0.0,0.76759,0.0002,14.17729]
[1778206412297,33.36,79608.79,0.0,0.76759,0.0002,14.17339]
[1778206417332,33.36,79606.59,0.0,0.76715,0.0002,14.18796]
[1778206422367,33.37,79607.4,0.0,0.76729,0.0002,14.18335]
[1778206427402,33.37,79604.81,0.0,0.76675,0.0002,14.20103]
[1778206432437,33.37,79603.16,0.0,0.7664,0.0002,14.21238]
[1778206437473,33.38,79602.08,0.0,0.76618,0.0002,14.21987]
[1778206442508,33.38,79602.18,0.0,0.76618,0.0002,14.21975]
[1778206447542,33.38,79600.03,0.0,0.76574,0.0002,14.23419]
[1778206452578,33.38,79605.78,0.0,0.76686,0.0002,14.19747]
[1778206457612,33.39,79608.88,0.0,0.76745,0.0002,14.17798]
[1778206462647,33.39,79616.35,0.0,0.76891,0.0002,14.12963]
[1778206467682,33.39,79617.4,0.0,0.7691,0.0002,14.1233]
[1778206469697,33.39,79626.58,0.0,0.7709,0.0002,14.06327]
[1778206471713,33.39,79629.28,0.0,0.77149,0.0002,14.03967]
[1778206476746,33.39,79631.65,0.0,0.77194,0.0002,14.02454]
[1778206481781,33.39,79632.61,0.0,0.77211,0.00019,14.01873]
[1778206488830,33.4,79632.62,0.0,0.77209,0.00019,14.01939]
[1778206494007,33.4,79630.06,0.0,0.77157,0.0002,14.03673]
[1778206498904,33.4,79619.66,0.0,0.76953,0.0002,14.10519]
[1778206499909,33.4,79616.64,0.0,0.76893,0.0002,14.12502]
[1778206501924,33.4,79608.84,0.0,0.76739,0.0002,14.17593]
[1778206506966,33.4,79608.59,0.0,0.76735,0.0002,14.17758]
[1778206511999,33.41,79604.15,0.0,0.76646,0.0002,14.20684]
[1778206517036,33.41,79606.54,0.0,0.76692,0.0002,14.19174]
[1778206522071,33.41,79610.65,0.0,0.76771,0.0002,14.16549]
[1778206527107,33.41,79609.92,0.0,0.76755,0.0002,14.17081]
[1778206532144,33.41,79611.39,0.0,0.76789,0.0002,14.15577]
[1778206536171,33.42,79618.55,0.0,0.76928,0.0002,14.10965]
[1778206541206,33.42,79614.86,0.0,0.76853,0.0002,14.13459]
[1778206544362,33.42,79608.76,0.0,0.76731,0.0002,14.17475]
[1778206546242,33.42,79607.38,0.0,0.76703,0.0002,14.18396]
[1778206551283,33.43,79604.56,0.0,0.76646,0.0002,14.20271]
[1778206556317,33.43,79600.25,0.0,0.7656,0.0002,14.23108]
[1778206561352,33.43,79599.99,0.0,0.76554,0.0002,14.2331]
[1778206562359,33.43,79609.61,0.0,0.76743,0.0002,14.1708]
[1778206563367,33.43,79610.91,0.0,0.76769,0.0002,14.1625]
[1778206568402,33.43,79614.04,0.0,0.76828,0.0002,14.14296]
[1778206573437,33.44,79611.91,0.0,0.76783,0.0002,14.15766]
[1778206574579,33.44,79595.33,0.0,0.76455,0.0002,14.26537]
[1778206576459,33.44,79591.78,0.0,0.76384,0.0002,14.28833]
[1778206581493,33.44,79594.07,0.0,0.76429,0.0002,14.27388]
[1778206586527,33.44,79591.83,0.0,0.76383,0.0002,14.2888]
[1778206591563,33.45,79590.5,0.0,0.76359,0.0002,14.29247]
[1778206594723,33.45,79584.68,0.0,0.76241,0.0002,14.33048]
[1778206595593,33.45,79584.68,0.0,0.76241,0.0002,14.33063]
[1778206600627,33.46,79582.07,0.0,0.76187,0.0002,14.34798]
[1778206605663,33.46,79586.13,0.0,0.76266,0.0002,14.32256]
[1778206610697,33.46,79581.27,0.0,0.76167,0.0002,14.35428]
[1778206614863,33.46,79564.63,0.0,0.75833,0.0002,14.46079]
[1778206615740,33.46,79564.63,0.0,0.75833,0.0002,14.46083]
[1778206618756,33.46,79557.83,0.0,0.75695,0.0002,14.50416]
[1778206620770,33.46,79552.31,0.0,0.75583,0.0002,14.53926]
[1778206621777,33.46,79545.13,0.0,0.75437,0.0002,14.58462]
[1778206622783,33.46,79524.58,0.0,0.75018,0.0002,14.71321]
[1778206623791,33.47,79521.98,0.0,0.74964,0.00021,14.72952]
[1778206626812,33.47,79515.29,0.0,0.74826,0.00021,14.7712]
[1778206628834,33.47,79499.24,0.0,0.74494,0.00021,14.87016]
[1778206629838,33.47,79462.06,0.0,0.73717,0.00021,15.09571]
[1778206630841,33.48,79414.54,0.0,0.72701,0.00021,15.37775]
[1778206631850,33.48,79385.34,0.0,0.7207,0.00022,15.54539]
[1778206632874,33.47,79378.22,0.0,0.71919,0.00022,15.58492]
[1778206633880,33.47,79362.87,0.0,0.71583,0.00022,15.67116]
[1778206635028,33.47,79352.06,0.0,0.71345,0.00022,15.73129]
[1778206635896,33.47,79351.71,0.0,0.7134,0.00022,15.73258]
[1778206637913,33.46,79367.79,0.0,0.71695,0.00022,15.64246]
[1778206638918,33.46,79367.65,0.0,0.71692,0.00022,15.64333]
[1778206639932,33.46,79374.57,0.0,0.71843,0.00022,15.60443]
[1778206640943,33.46,79359.14,0.0,0.71505,0.00022,15.69085]
[1778206641942,33.46,79352.0,0.0,0.71348,0.00022,15.73051]
[1778206645103,33.47,79337.74,0.0,0.71034,0.00022,15.80899]
[1778206646984,33.47,79342.45,0.0,0.71135,0.00022,15.78379]
[1778206652021,33.48,79351.31,0.0,0.71329,0.00022,15.73091]
[1778206653026,33.48,79365.01,0.0,0.7163,0.00022,15.65479]
[1778206654033,33.48,79381.94,0.0,0.71998,0.00022,15.55997]
[1778206655180,33.48,79394.19,0.0,0.72264,0.00022,15.49025]
[1778206656048,33.48,79394.19,0.0,0.72264,0.00022,15.49028]
[1778206658063,33.49,79378.36,0.0,0.71919,0.00022,15.58046]
[1778206659070,33.49,79371.59,0.0,0.71771,0.00022,15.61877]
[1778206660077,33.49,79372.92,0.0,0.71799,0.00022,15.61144]
[1778206662091,33.49,79384.5,0.0,0.7205,0.00022,15.54634]
[1778206663099,33.49,79387.78,0.0,0.72121,0.00022,15.52785]
[1778206664108,33.5,79396.29,0.0,0.72302,0.00022,15.48018]
[1778206665251,33.51,79405.77,0.0,0.72502,0.00022,15.42712]
[1778206666125,33.51,79405.77,0.0,0.72501,0.00022,15.42722]
[1778206668137,33.51,79416.98,0.0,0.72742,0.00021,15.36253]
[1778206672202,33.51,79405.83,0.0,0.72501,0.00022,15.42726]
[1778206673175,33.51,79393.05,0.0,0.72224,0.00022,15.5008]
[1778206674187,33.51,79373.08,0.0,0.7179,0.00022,15.61383]
[1778206675189,33.51,79359.83,0.0,0.715,0.00022,15.68801]
[1778206676196,33.51,79367.23,0.0,0.71661,0.00022,15.64709]
[1778206677203,33.51,79367.7,0.0,0.71671,0.00022,15.64454]
[1778206682239,33.51,79366.59,0.0,0.71646,0.00022,15.65092]
[1778206683245,33.52,79360.85,0.0,0.7152,0.00022,15.68302]
[1778206685259,33.52,79357.47,0.0,0.71445,0.00022,15.70182]
[1778206686266,33.52,79371.85,0.0,0.7176,0.00022,15.62154]
[1778206687273,33.52,79389.73,0.0,0.72149,0.00022,15.52055]
[1778206688280,33.52,79387.51,0.0,0.72101,0.00022,15.53328]
[1778206693321,33.52,79388.64,0.0,0.72124,0.00022,15.52731]
[1778206695338,33.52,79380.89,0.0,0.71955,0.00022,15.57135]
[1778206697353,33.52,79394.83,0.0,0.72257,0.00022,15.49229]
[1778206698364,33.52,79398.66,0.0,0.72339,0.00022,15.4705]
[1778206700381,33.52,79392.33,0.0,0.72202,0.00022,15.50677]
[1778206703439,33.52,79390.82,0.0,0.72167,0.00022,15.51581]
[1778206708475,33.53,79391.53,0.0,0.7218,0.00022,15.5126]
[1778206710488,33.53,79397.05,0.0,0.72299,0.00022,15.48129]
[1778206713511,33.53,79405.03,0.0,0.72475,0.00022,15.43008]
[1778206716530,33.54,79399.65,0.0,0.72357,0.00022,15.46133]
[1778206719554,33.54,79394.07,0.0,0.72236,0.00022,15.49343]
[1778206724589,33.54,79390.78,0.0,0.72162,0.00022,15.51305]
[1778206729631,33.55,79378.69,0.0,0.71898,0.00022,15.58189]
[1778206731652,33.55,79366.54,0.0,0.71632,0.00022,15.65009]
[1778206733666,33.55,79360.41,0.0,0.71498,0.00022,15.68428]
[1778206735681,33.55,79354.69,0.0,0.7137,0.00022,15.71668]
[1778206740716,33.55,79353.35,0.0,0.71339,0.00022,15.72446]
[1778206743737,33.56,79347.7,0.0,0.71212,0.00022,15.7561]
[1778206744744,33.56,79356.85,0.0,0.71413,0.00022,15.7057]
[1778206745833,33.56,79365.06,0.0,0.71593,0.00022,15.6602]
[1778206747765,33.56,79371.88,0.0,0.71741,0.00022,15.62232]
[1778206750786,33.56,79379.88,0.0,0.71915,0.00022,15.57737]
[1778206751793,33.56,79386.78,0.0,0.72065,0.00022,15.53844]
[1778206756828,33.56,79385.05,0.0,0.72026,0.00022,15.54864]
[1778206758845,33.56,79377.04,0.0,0.71851,0.00022,15.59395]
[1778206761864,33.57,79369.15,0.0,0.71678,0.00022,15.63837]
[1778206762871,33.57,79369.07,0.0,0.71677,0.00022,15.63882]
[1778206767906,33.57,79363.41,0.0,0.71552,0.00022,15.67057]
[1778206772943,33.57,79359.35,0.0,0.71467,0.00022,15.6877]
[1778206776044,33.57,79368.4,0.0,0.71664,0.00022,15.63757]
[1778206778989,33.57,79372.72,0.0,0.71758,0.00022,15.61369]
[1778206784027,33.58,79375.34,0.0,0.71813,0.00022,15.59956]
[1778206787047,33.58,79380.81,0.0,0.71931,0.00022,15.56907]
[1778206789061,33.58,79385.58,0.0,0.72034,0.00022,15.54225]
[1778206794095,33.58,79382.08,0.0,0.71956,0.00022,15.5624]
[1778206799130,33.59,79375.09,0.0,0.71802,0.00022,15.60225]
[1778206801144,33.59,79374.2,0.0,0.71779,0.00022,15.60828]
[1778206802154,33.59,79379.56,0.0,0.71895,0.00022,15.57831]
[1778206803161,33.59,79374.38,0.0,0.71782,0.00022,15.60763]
[1778206805179,33.6,79381.73,0.0,0.71939,0.00022,15.56691]
[1778206806254,33.6,79382.2,0.0,0.71949,0.00022,15.56451]
[1778206812227,33.61,79381.08,0.0,0.71921,0.00022,15.57163]
[1778206817258,33.61,79381.71,0.0,0.71932,0.00022,15.56878]
[1778206820279,33.61,79388.14,0.0,0.7207,0.00022,15.53291]
[1778206822296,33.61,79396.7,0.0,0.72254,0.00022,15.48456]
[1778206824306,33.62,79405.38,0.0,0.7244,0.00022,15.43533]
[1778206825316,33.62,79410.84,0.0,0.72557,0.00021,15.40411]
[1778206826394,33.62,79418.51,0.0,0.72721,0.00021,15.36003]
[1778206831357,33.62,79410.65,0.0,0.72556,0.00021,15.40016]
[1778206836464,33.63,79416.6,0.0,0.72681,0.00021,15.36642]
[1778206842433,33.63,79418.12,0.0,0.72712,0.00021,15.35821]
[1778206847469,33.63,79419.15,0.0,0.72732,0.00021,15.35264]
[1778206852503,33.63,79423.15,0.0,0.72816,0.00021,15.32996]
[1778206854517,33.63,79428.89,0.0,0.72938,0.00021,15.29674]
[1778206859560,33.64,79441.63,0.0,0.73208,0.00021,15.22246]
[1778206860567,33.64,79450.86,0.0,0.73403,0.00021,15.16821]
[1778206861574,33.64,79456.43,0.0,0.7352,0.00021,15.13539]
[1778206866608,33.64,79460.34,0.0,0.73599,0.00021,15.11294]
[1778206871643,33.65,79461.71,0.0,0.73626,0.00021,15.10547]
[1778206876684,33.65,79466.86,0.0,0.73733,0.00021,15.07515]
[1778206880710,33.65,79471.95,0.0,0.73838,0.00021,15.04517]
[1778206882724,33.65,79483.61,0.0,0.7408,0.00021,14.97546]
[1778206884738,33.65,79488.92,0.0,0.74189,0.00021,14.94381]
[1778206888770,33.66,79494.02,0.0,0.74292,0.00021,14.91385]
[1778206893803,33.66,79485.41,0.0,0.74116,0.00021,14.96099]
[1778206895817,33.67,79477.84,0.0,0.73957,0.00021,15.00671]
[1778206896901,33.67,79471.25,0.0,0.73819,0.00021,15.04624]
[1778206902865,33.67,79473.26,0.0,0.7386,0.00021,15.03473]
[1778206908907,33.67,79471.41,0.0,0.7382,0.00021,15.04611]
[1778206913942,33.67,79473.72,0.0,0.73867,0.00021,15.03255]
[1778206918977,33.67,79474.75,0.0,0.73888,0.00021,15.02669]
[1778206923007,33.68,79480.54,0.0,0.74008,0.00021,14.99223]
[1778206928042,33.68,79478.85,0.0,0.73971,0.00021,15.00286]
[1778206933078,33.68,79481.07,0.0,0.74016,0.00021,14.99001]
[1778206935094,33.68,79475.68,0.0,0.73902,0.00021,15.02256]
[1778206940129,33.68,79476.29,0.0,0.73914,0.00021,15.01926]
[1778206944157,33.69,79486.38,0.0,0.74123,0.00021,14.95895]
[1778206947250,33.69,79480.93,0.0,0.74008,0.00021,14.9921]
[1778206952286,33.69,79481.13,0.0,0.74017,0.00021,14.98538]
[1778206958256,33.69,79488.76,0.0,0.74174,0.00021,14.93996]
[1778206960269,33.69,79491.35,0.0,0.74227,0.00021,14.92459]
[1778206966314,33.7,79492.42,0.0,0.74246,0.00021,14.91901]
[1778206971345,33.7,79496.54,0.0,0.74329,0.00021,14.89466]
[1778206974368,33.7,79490.46,0.0,0.74202,0.00021,14.93182]
[1778206979404,33.71,79494.67,0.0,0.74288,0.00021,14.90682]
[1778206984437,33.71,79495.57,0.0,0.74305,0.00021,14.90188]
[1778206989474,33.71,79499.16,0.0,0.74377,0.00021,14.88085]
[1778206994514,33.72,79501.22,0.0,0.74417,0.00021,14.86907]
[1778206995546,33.72,79492.4,0.0,0.74234,0.00021,14.92249]
[1778206996524,33.72,79479.1,0.0,0.73957,0.00021,15.00272]
[1778207001564,33.72,79477.89,0.0,0.73931,0.00021,15.01031]
[1778207006594,33.72,79484.98,0.0,0.74078,0.00021,14.96808]
[1778207011630,33.72,79485.76,0.0,0.74098,0.00021,14.95781]
[1778207012638,33.73,79494.04,0.0,0.7427,0.00021,14.90798]
[1778207015660,33.73,79499.29,0.0,0.74377,0.00021,14.87658]
[1778207020693,33.73,79501.88,0.0,0.74428,0.00021,14.86164]
[1778207025728,33.74,79500.84,0.0,0.74404,0.00021,14.86871]
[1778207030763,33.74,79500.06,0.0,0.74385,0.00021,14.87416]
[1778207034791,33.74,79506.06,0.0,0.74508,0.00021,14.83801]
[1778207039827,33.74,79505.38,0.0,0.74493,0.00021,14.84241]
[1778207044861,33.74,79505.78,0.0,0.745,0.00021,14.84028]
[1778207049896,33.75,79507.26,0.0,0.7453,0.00021,14.83154]
[1778207054951,33.75,79476.73,0.0,0.73896,0.00021,15.0162]
[1778207055958,33.75,79454.27,0.0,0.73426,0.00021,15.14944]
[1778207059986,33.75,79461.87,0.0,0.73586,0.00021,15.10454]
[1778207065023,33.75,79473.13,0.0,0.7382,0.00021,15.03792]
[1778207068045,33.75,79466.88,0.0,0.73688,0.00021,15.07542]
[1778207073105,33.76,79465.73,0.0,0.73668,0.00021,15.07704]
[1778207076100,33.76,79473.25,0.0,0.73824,0.00021,15.03257]
[1778207081135,33.76,79474.19,0.0,0.73842,0.00021,15.02753]
[1778207086170,33.76,79475.57,0.0,0.73869,0.00021,15.01987]
[1778207091204,33.76,79481.09,0.0,0.73983,0.00021,14.98714]
[1778207096240,33.77,79484.0,0.0,0.74042,0.00021,14.97007]
[1778207101277,33.77,79479.14,0.0,0.7394,0.00021,14.99958]
[1778207102284,33.77,79473.63,0.0,0.73824,0.00021,15.03259]
[1778207104297,33.77,79480.1,0.0,0.73959,0.00021,14.99404]
[1778207109332,33.77,79487.06,0.0,0.74103,0.00021,14.95252]
[1778207114367,33.77,79490.14,0.0,0.74165,0.00021,14.93437]
[1778207121424,33.78,79493.26,0.0,0.74228,0.00021,14.91623]
[1778207126458,33.78,79494.07,0.0,0.74243,0.00021,14.91186]
[1778207131493,33.78,79494.31,0.0,0.74252,0.00021,14.90497]
[1778207137535,33.79,79494.15,0.0,0.74247,0.00021,14.90649]
[1778207142570,33.79,79494.76,0.0,0.74258,0.00021,14.90327]
[1778207147604,33.79,79494.26,0.0,0.74246,0.00021,14.90673]
[1778207152640,33.79,79495.57,0.0,0.74271,0.00021,14.89935]
[1778207157676,33.8,79494.94,0.0,0.74257,0.00021,14.90359]
[1778207162711,33.8,79495.0,0.0,0.74257,0.00021,14.90364]
[1778207165732,33.8,79502.31,0.0,0.74407,0.00021,14.85958]
[1778207167746,33.8,79507.48,0.0,0.74513,0.00021,14.82834]
[1778207172792,33.8,79507.88,0.0,0.7452,0.00021,14.82625]
[1778207174795,33.8,79496.69,0.0,0.74289,0.00021,14.89426]
[1778207179832,33.8,79490.8,0.0,0.74166,0.00021,14.9301]
[1778207180837,33.8,79484.08,0.0,0.74026,0.00021,14.97046]
[1778207181845,33.81,79475.74,0.0,0.73853,0.00021,15.02042]
[1778207182852,33.81,79462.04,0.0,0.73566,0.00021,15.10165]
[1778207185874,33.81,79455.75,0.0,0.73434,0.00021,15.13889]
[1778207190906,33.81,79453.12,0.0,0.73378,0.00021,15.15454]
[1778207192921,33.81,79458.88,0.0,0.73504,0.00021,15.11478]
[1778207194025,33.81,79465.42,0.0,0.73641,0.00021,15.07617]
[1778207199970,33.81,79473.11,0.0,0.73801,0.00021,15.03084]
[1778207205010,33.81,79473.89,0.0,0.73816,0.00021,15.02659]
[1778207210039,33.81,79475.43,0.0,0.73847,0.00021,15.01784]
[1778207215075,33.82,79476.38,0.0,0.73865,0.00021,15.01257]
[1778207219103,33.82,79469.53,0.0,0.73721,0.00021,15.05381]
[1778207220112,33.82,79459.62,0.0,0.73513,0.00021,15.11251]
[1778207221118,33.82,79454.43,0.0,0.73403,0.00021,15.14312]
[1778207222127,33.82,79446.34,0.0,0.73233,0.00021,15.19053]
[1778207227159,33.82,79443.45,0.0,0.73172,0.00021,15.20749]
[1778207230183,33.82,79452.62,0.0,0.73365,0.00021,15.15399]
[1778207235216,33.82,79451.72,0.0,0.73344,0.00021,15.15959]
[1778207240251,33.83,79451.96,0.0,0.73348,0.00021,15.15859]
[1778207245286,33.83,79455.95,0.0,0.73431,0.00021,15.13558]
[1778207251329,33.83,79457.25,0.0,0.73461,0.00021,15.12276]
[1778207256364,33.84,79459.85,0.0,0.73513,0.00021,15.10806]
[1778207264526,33.84,79464.45,0.0,0.73607,0.00021,15.08173]
[1778207270465,33.84,79464.14,0.0,0.73599,0.00021,15.08415]
[1778207275500,33.85,79459.68,0.0,0.73503,0.00021,15.11115]
[1778207280535,33.85,79461.23,0.0,0.73532,0.00021,15.10287]
[1778207284669,33.86,79453.4,0.0,0.73366,0.00021,15.14957]
[1778207286577,33.86,79451.09,0.0,0.73316,0.00021,15.16338]
[1778207291614,33.86,79456.66,0.0,0.73431,0.00021,15.13125]
[1778207296648,33.87,79453.96,0.0,0.73373,0.00021,15.14765]
[1778207299669,33.87,79445.91,0.0,0.73202,0.00021,15.19501]
[1778207300675,33.87,79442.77,0.0,0.73136,0.00021,15.21334]
[1778207305711,33.87,79447.79,0.0,0.73241,0.00021,15.18426]
[1778207307724,33.87,79453.62,0.0,0.73363,0.00021,15.15037]
[1778207312759,33.87,79450.79,0.0,0.73307,0.00021,15.16165]
[1778207314878,33.88,79443.36,0.0,0.73149,0.00021,15.20532]
[1778207320815,33.88,79440.25,0.0,0.73082,0.00021,15.2238]
[1778207325850,33.88,79438.75,0.0,0.73049,0.00021,15.23281]
[1778207330885,33.88,79437.78,0.0,0.73028,0.00021,15.23876]
[1778207332899,33.88,79442.89,0.0,0.73135,0.00021,15.20927]
[1778207335019,33.88,79448.92,0.0,0.73261,0.00021,15.17437]
[1778207340955,33.89,79451.4,0.0,0.73311,0.00021,15.16057]
[1778207342970,33.89,79445.45,0.0,0.73185,0.00021,15.19546]
[1778207349011,33.89,79441.65,0.0,0.73104,0.00021,15.21794]
[1778207354046,33.89,79440.84,0.0,0.73085,0.00021,15.22295]
[1778207360089,33.9,79440.72,0.0,0.73082,0.00021,15.22402]
[1778207365230,33.9,79441.15,0.0,0.7309,0.00021,15.22184]
[1778207371166,33.9,79441.96,0.0,0.73111,0.00021,15.21164]
[1778207374187,33.9,79447.8,0.0,0.73233,0.00021,15.17789]
[1778207381235,33.91,79449.45,0.0,0.73265,0.00021,15.16899]
[1778207386271,33.91,79451.37,0.0,0.73304,0.00021,15.1583]
[1778207388286,33.91,79461.36,0.0,0.73513,0.00021,15.09988]
[1778207390299,33.91,79453.61,0.0,0.7335,0.00021,15.14551]
[1778207395439,33.91,79456.52,0.0,0.73411,0.00021,15.12863]
[1778207401376,33.91,79458.48,0.0,0.73451,0.00021,15.11721]
[1778207406411,33.91,79460.85,0.0,0.735,0.00021,15.10356]
[1778207411447,33.92,79454.54,0.0,0.73367,0.00021,15.14089]
[1778207416481,33.92,79449.77,0.0,0.73264,0.00021,15.16942]
[1778207422523,33.92,79448.12,0.0,0.73227,0.00021,15.17976]
[1778207427558,33.93,79446.68,0.0,0.73195,0.00021,15.1887]
[1778207432592,33.93,79445.55,0.0,0.73175,0.00021,15.18992]
[1778207435725,33.93,79431.52,0.0,0.72877,0.00021,15.27139]
[1778207437634,33.93,79425.76,0.0,0.72754,0.00021,15.3047]
[1778207439649,33.93,79421.65,0.0,0.72666,0.00021,15.32833]
[1778207441662,33.93,79426.85,0.0,0.72777,0.00021,15.29854]
[1778207443679,33.93,79429.63,0.0,0.72836,0.00021,15.2826]
[1778207445797,33.93,79440.16,0.0,0.73058,0.00021,15.2219]
[1778207447708,33.94,79440.02,0.0,0.73055,0.00021,15.22278]
[1778207449724,33.94,79433.54,0.0,0.72917,0.00021,15.26041]
[1778207451736,33.94,79429.74,0.0,0.72837,0.00021,15.28234]
[1778207456776,33.94,79424.99,0.0,0.72734,0.00021,15.30996]
[1778207458790,33.94,79418.88,0.0,0.72604,0.00021,15.34511]
[1778207463827,33.94,79416.75,0.0,0.72557,0.00021,15.35762]
[1778207468861,33.94,79418.79,0.0,0.726,0.00021,15.34619]
[1778207473895,33.94,79422.04,0.0,0.72668,0.00021,15.32778]
[1778207478930,33.95,79420.46,0.0,0.72634,0.00021,15.33697]
[1778207483965,33.95,79424.62,0.0,0.72722,0.00021,15.31334]
[1778207486101,33.95,79432.16,0.0,0.72882,0.00021,15.27007]
[1778207487994,33.95,79434.18,0.0,0.72925,0.00021,15.25842]
[1778207489002,33.95,79451.29,0.0,0.73286,0.00021,15.15913]
[1778207490013,33.95,79454.94,0.0,0.73363,0.00021,15.13791]
[1778207495049,33.95,79458.13,0.0,0.73434,0.00021,15.11359]
[1778207500079,33.95,79462.21,0.0,0.73519,0.00021,15.08993]
[1778207503099,33.95,79468.93,0.0,0.73659,0.00021,15.05056]
[1778207505114,33.95,79477.39,0.0,0.73834,0.00021,15.00066]
[1778207507128,33.95,79478.95,0.0,0.73867,0.00021,14.99145]
[1778207512163,33.95,79479.82,0.0,0.73884,0.00021,14.98647]
[1778207518205,33.95,79483.98,0.0,0.7397,0.00021,14.96193]
[1778207523240,33.96,79490.84,0.0,0.74111,0.00021,14.92132]
[1778207526383,33.96,79500.53,0.0,0.74311,0.00021,14.86328]
[1778207534317,33.96,79498.43,0.0,0.74266,0.00021,14.87635]
[1778207535324,33.96,79504.0,0.0,0.7438,0.00021,14.84295]
[1778207540359,33.96,79507.82,0.0,0.74456,0.00021,14.82055]
[1778207544387,33.96,79501.52,0.0,0.74326,0.00021,14.85895]
[1778207545394,33.97,79508.25,0.0,0.74464,0.00021,14.81844]
[1778207550430,33.97,79509.76,0.0,0.74494,0.00021,14.80956]
[1778207555466,33.97,79514.05,0.0,0.74588,0.0002,14.77763]
[1778207556603,33.97,79523.47,0.0,0.7478,0.0002,14.72042]
[1778207562514,33.97,79524.38,0.0,0.74798,0.0002,14.71507]
[1778207563521,33.97,79532.26,0.0,0.74958,0.0002,14.66705]
[1778207566674,33.97,79538.36,0.0,0.75082,0.0002,14.62966]
[1778207571578,33.97,79544.94,0.0,0.75216,0.0002,14.5889]
[1778207572585,33.97,79553.09,0.0,0.7538,0.0002,14.53859]
[1778207573594,33.97,79560.19,0.0,0.75522,0.0002,14.49464]
[1778207576745,33.97,79571.14,0.0,0.75741,0.0002,14.42669]
[1778207577620,33.97,79571.14,0.0,0.75741,0.0002,14.42671]
[1778207578625,33.97,79581.43,0.0,0.75945,0.0002,14.36228]
[1778207583661,33.97,79579.39,0.0,0.75904,0.0002,14.3754]
[1778207588696,33.97,79577.64,0.0,0.75868,0.0002,14.38656]
[1778207593733,33.97,79580.12,0.0,0.75916,0.0002,14.37145]
[1778207596888,33.97,79588.03,0.0,0.76073,0.0002,14.32191]
[1778207598767,33.97,79591.39,0.0,0.7614,0.0002,14.30055]
[1778207600783,33.97,79595.2,0.0,0.76215,0.0002,14.27644]
[1778207605816,33.97,79598.82,0.0,0.76287,0.0002,14.25354]
[1778207610851,33.97,79598.88,0.0,0.76288,0.0002,14.25325]
[1778207615887,33.97,79604.55,0.0,0.76406,0.0002,14.21116]
[1778207618908,33.97,79616.16,0.0,0.76633,0.0002,14.13734]
[1778207619922,33.97,79622.0,0.0,0.76747,0.00019,14.10009]
[1778207620920,33.97,79629.02,0.0,0.76884,0.00019,14.0551]
[1778207622935,33.97,79633.97,0.0,0.7698,0.00019,14.02316]
[1778207627970,33.97,79632.7,0.0,0.76958,0.00019,14.03061]
[1778207630995,33.97,79640.14,0.0,0.77103,0.00019,13.9823]
[1778207633006,33.96,79642.62,0.0,0.77151,0.00019,13.96612]
[1778207635020,33.96,79636.14,0.0,0.77027,0.00019,14.0077]
[1778207637173,33.96,79635.44,0.0,0.77014,0.00019,14.01196]
[1778207641062,33.96,79642.32,0.0,0.77148,0.00019,13.96717]
[1778207646097,33.96,79639.18,0.0,0.77089,0.00019,13.98692]
[1778207649118,33.96,79630.2,0.0,0.76916,0.00019,14.04434]
[1778207650129,33.96,79626.57,0.0,0.76846,0.00019,14.06744]
[1778207654155,33.95,79620.1,0.0,0.76723,0.0002,14.10797]
[1778207657315,33.95,79610.72,0.0,0.76541,0.0002,14.16706]
[1778207659188,33.95,79610.5,0.0,0.76539,0.0002,14.168]
[1778207664223,33.94,79614.08,0.0,0.76612,0.0002,14.14396]
[1778207669258,33.93,79613.6,0.0,0.76607,0.0002,14.14573]
[1778207671272,33.93,79607.89,0.0,0.76503,0.0002,14.17554]
[1778207673287,33.93,79601.82,0.0,0.76384,0.0002,14.21387]
[1778207678322,33.93,79598.99,0.0,0.76331,0.0002,14.23095]
[1778207683357,33.92,79597.63,0.0,0.76306,0.0002,14.23884]
[1778207689401,33.92,79601.86,0.0,0.76392,0.0002,14.21128]
[1778207695442,33.92,79603.07,0.0,0.76418,0.0002,14.20267]
[1778207698607,33.91,79621.33,0.0,0.76778,0.0002,14.08568]
[1778207699469,33.91,79621.33,0.0,0.76778,0.0002,14.08558]
[1778207704503,33.91,79623.11,0.0,0.76814,0.00019,14.07368]
[1778207705511,33.91,79630.16,0.0,0.76952,0.00019,14.02823]
[1778207710546,33.91,79637.6,0.0,0.77099,0.00019,13.97922]
[1778207715590,33.9,79613.07,0.0,0.76624,0.0002,14.13589]
[1778207716596,33.9,79606.65,0.0,0.76498,0.0002,14.17684]
[1778207717603,33.9,79601.89,0.0,0.76405,0.0002,14.20686]
[1778207721631,33.9,79592.83,0.0,0.76228,0.0002,14.26387]
[1778207726666,33.89,79588.11,0.0,0.76137,0.0002,14.2929]
[1778207727673,33.89,79583.02,0.0,0.76036,0.0002,14.32481]
[1778207730694,33.89,79589.56,0.0,0.76168,0.0002,14.2829]
[1778207735730,33.89,79596.97,0.0,0.76323,0.0002,14.22913]
[1778207737744,33.88,79589.27,0.0,0.76172,0.0002,14.27761]
[1778207738895,33.88,79583.45,0.0,0.76057,0.0002,14.31421]
[1778207740764,33.88,79579.05,0.0,0.7597,0.0002,14.34153]
[1778207745801,33.88,79575.17,0.0,0.75897,0.0002,14.3647]
[1778207747813,33.87,79582.81,0.0,0.7605,0.0002,14.31615]
[1778207752850,33.87,79580.68,0.0,0.76011,0.0002,14.32858]
[1778207757883,33.86,79580.99,0.0,0.76021,0.0002,14.32549]
[1778207762919,33.86,79579.91,0.0,0.76002,0.0002,14.33124]
[1778207766946,33.85,79574.41,0.0,0.75896,0.0002,14.365]
[1778207767953,33.85,79566.45,0.0,0.75737,0.0002,14.41482]
[1778207769114,33.85,79561.93,0.0,0.75647,0.0002,14.44291]
[1778207775002,33.85,79558.22,0.0,0.75576,0.0002,14.46477]
[1778207777018,33.84,79549.19,0.0,0.75396,0.0002,14.52057]
[1778207778026,33.84,79547.99,0.0,0.75372,0.0002,14.52775]
[1778207783062,33.83,79546.87,0.0,0.75354,0.0002,14.53334]
[1778207784068,33.83,79532.14,0.0,0.75055,0.0002,14.62428]
[1778207785074,33.83,79526.66,0.0,0.74945,0.0002,14.65773]
[1778207788099,33.83,79523.09,0.0,0.74874,0.0002,14.67882]
[1778207789253,33.83,79517.14,0.0,0.74753,0.0002,14.71501]
[1778207791117,33.82,79518.45,0.0,0.74788,0.0002,14.7005]
[1778207793133,33.82,79523.72,0.0,0.74897,0.0002,14.66769]
[1778207797161,33.82,79515.87,0.0,0.74739,0.00021,14.71481]
[1778207799325,33.81,79497.74,0.0,0.74368,0.00021,14.82448]
[1778207801188,33.81,79498.96,0.0,0.74394,0.00021,14.81679]
[1778207806225,33.81,79490.3,0.0,0.74217,0.00021,14.86828]
[1778207808239,33.81,79500.96,0.0,0.74439,0.00021,14.80352]
[1778207810252,33.8,79502.96,0.0,0.74481,0.00021,14.79111]
[1778207814280,33.8,79508.41,0.0,0.74595,0.00021,14.75748]
[1778207819467,33.8,79505.51,0.0,0.74538,0.00021,14.77439]
[1778207825359,33.79,79507.7,0.0,0.74587,0.00021,14.75992]
[1778207828380,33.79,79501.6,0.0,0.74463,0.00021,14.79648]
[1778207833416,33.78,79503.22,0.0,0.745,0.00021,14.78565]
[1778207838451,33.78,79501.74,0.0,0.74472,0.00021,14.79376]
[1778207843486,33.77,79500.86,0.0,0.74457,0.00021,14.79821]
[1778207848521,33.77,79500.1,0.0,0.74444,0.00021,14.80195]
[1778207853556,33.76,79507.82,0.0,0.74612,0.00021,14.74811]
[1778207854563,33.76,79511.63,0.0,0.74691,0.00021,14.72472]
[1778207856577,33.76,79514.19,0.0,0.74744,0.00021,14.70888]
[1778207857584,33.76,79503.34,0.0,0.74521,0.00021,14.77501]
[1778207857735,33.76,79503.97,0.0,0.74534,0.00021,14.77103]
[1778207863626,33.76,79498.16,0.0,0.74417,0.00021,14.80545]
[1778207868662,33.75,79500.02,0.0,0.74458,0.00021,14.7935]
[1778207869668,33.75,79506.69,0.0,0.74596,0.00021,14.75277]
[1778207874703,33.75,79510.63,0.0,0.74679,0.00021,14.72814]
[1778207879738,33.75,79513.42,0.0,0.74738,0.00021,14.71049]
[1778207884773,33.74,79514.65,0.0,0.74765,0.00021,14.70249]
[1778207889808,33.74,79511.18,0.0,0.74696,0.00021,14.72324]
[1778207894843,33.74,79508.85,0.0,0.74649,0.00021,14.73692]
[1778207898024,33.74,79502.55,0.0,0.7452,0.00021,14.775]
[1778207902901,33.73,79495.27,0.0,0.74373,0.00021,14.8184]
[1778207908105,33.73,79493.31,0.0,0.74334,0.00021,14.82951]
[1778207909951,33.73,79472.37,0.0,0.73899,0.00021,14.95532]
[1778207914986,33.72,79472.04,0.0,0.739,0.00021,14.95069]
[1778207917000,33.72,79479.72,0.0,0.74061,0.00021,14.90441]
[1778207922035,33.72,79485.35,0.0,0.7418,0.00021,14.87006]
[1778207927075,33.72,79490.51,0.0,0.74289,0.00021,14.83853]
[1778207932107,33.71,79494.2,0.0,0.74366,0.00021,14.81591]
[1778207937141,33.71,79494.96,0.0,0.74382,0.00021,14.81116]
[1778207942178,33.71,79496.46,0.0,0.74414,0.00021,14.80197]
[1778207943184,33.71,79502.66,0.0,0.74542,0.00021,14.76416]
[1778207945198,33.71,79504.69,0.0,0.74585,0.00021,14.75171]
[1778207950233,33.71,79497.78,0.0,0.74442,0.00021,14.79365]
[1778207952247,33.71,79495.22,0.0,0.74389,0.00021,14.80916]
[1778207955270,33.71,79489.65,0.0,0.74274,0.00021,14.84277]
[1778207959298,33.71,79485.08,0.0,0.7418,0.00021,14.87014]
[1778207964332,33.71,79486.13,0.0,0.74203,0.00021,14.86342]
[1778207969367,33.7,79491.01,0.0,0.74306,0.00021,14.83355]
[1778207974401,33.7,79495.81,0.0,0.74412,0.00021,14.79811]
[1778207979437,33.7,79499.06,0.0,0.74481,0.00021,14.77794]
[1778207984472,33.7,79503.33,0.0,0.74571,0.00021,14.75151]
[1778207987493,33.7,79513.74,0.0,0.74786,0.00021,14.68755]
[1778207988663,33.7,79518.04,0.0,0.74875,0.00021,14.66099]
[1778207991522,33.7,79518.96,0.0,0.74895,0.00021,14.65511]
[1778207996557,33.69,79520.57,0.0,0.74929,0.00021,14.64493]
[1778208001591,33.69,79522.25,0.0,0.74963,0.00021,14.63443]
[1778208003606,33.69,79516.52,0.0,0.74846,0.00021,14.66976]
[1778208008699,33.69,79514.18,0.0,0.74798,0.00021,14.68403]
[1778208013734,33.69,79510.65,0.0,0.74725,0.00021,14.70568]
[1778208017762,33.69,79516.33,0.0,0.74843,0.00021,14.67069]
[1778208022797,33.69,79515.76,0.0,0.74832,0.00021,14.67392]
[1778208027832,33.69,79512.13,0.0,0.74758,0.00021,14.69592]
[1778208033874,33.69,79511.29,0.0,0.74748,0.00021,14.69478]
[1778208039014,33.69,79512.16,0.0,0.74766,0.00021,14.6892]
[1778208044951,33.69,79511.27,0.0,0.74749,0.00021,14.69445]
[1778208049986,33.68,79513.16,0.0,0.74788,0.00021,14.68277]
[1778208055023,33.69,79514.22,0.0,0.7481,0.00021,14.6763]
[1778208060056,33.69,79515.08,0.0,0.74827,0.00021,14.67106]
[1778208061063,33.69,79525.28,0.0,0.75037,0.0002,14.60812]
[1778208064083,33.68,79530.67,0.0,0.75147,0.0002,14.57461]
[1778208069224,33.68,79534.59,0.0,0.75228,0.0002,14.55007]
[1778208073148,33.68,79526.96,0.0,0.75073,0.0002,14.59723]
[1778208078182,33.68,79529.89,0.0,0.75134,0.0002,14.57877]
[1778208083217,33.68,79530.51,0.0,0.75147,0.0002,14.57461]
[1778208088252,33.68,79531.47,0.0,0.75168,0.0002,14.56834]
[1778208093287,33.68,79530.66,0.0,0.75158,0.0002,14.56702]
[1778208098322,33.67,79522.09,0.0,0.74984,0.00021,14.61986]
[1778208099436,33.67,79521.9,0.0,0.7498,0.00021,14.62101]
[1778208105373,33.67,79524.58,0.0,0.75035,0.00021,14.60426]
[1778208110407,33.67,79526.5,0.0,0.75075,0.0002,14.59217]
[1778208115442,33.67,79530.42,0.0,0.75156,0.0002,14.56769]
[1778208120477,33.67,79530.4,0.0,0.75156,0.0002,14.56769]
[1778208125512,33.67,79533.3,0.0,0.75216,0.0002,14.54951]
[1778208130547,33.67,79533.01,0.0,0.75211,0.0002,14.55092]
[1778208132562,33.67,79538.26,0.0,0.75319,0.0002,14.51799]
[1778208134576,33.67,79538.95,0.0,0.75334,0.0002,14.51353]
[1778208136589,33.67,79533.79,0.0,0.75229,0.0002,14.54549]
[1778208141624,33.66,79533.1,0.0,0.75217,0.0002,14.54919]
[1778208147666,33.66,79533.5,0.0,0.75227,0.0002,14.54596]
[1778208152702,33.66,79535.69,0.0,0.7528,0.0002,14.52576]
[1778208157737,33.65,79537.31,0.0,0.75314,0.0002,14.51521]
[1778208162771,33.65,79537.28,0.0,0.75315,0.0002,14.51498]
[1778208165792,33.65,79543.02,0.0,0.75433,0.0002,14.47884]
[1778208170830,33.65,79546.11,0.0,0.75498,0.0002,14.45886]
[1778208175865,33.64,79548.47,0.0,0.75547,0.0002,14.44361]
[1778208180902,33.64,79548.08,0.0,0.75539,0.0002,14.44611]
[1778208185935,33.64,79547.38,0.0,0.75526,0.0002,14.45014]
[1778208190977,33.64,79549.1,0.0,0.75563,0.0002,14.43874]
[1778208196009,33.64,79552.68,0.0,0.75638,0.0002,14.4154]
[1778208201042,33.63,79554.53,0.0,0.75677,0.0002,14.4031]
[1778208204061,33.63,79546.91,0.0,0.75524,0.0002,14.45071]
[1778208209096,33.63,79547.54,0.0,0.75538,0.0002,14.44638]
[1778208214131,33.63,79545.37,0.0,0.75501,0.0002,14.45361]
[1778208219167,33.63,79549.68,0.0,0.75589,0.0002,14.4262]
[1778208224202,33.62,79553.1,0.0,0.7566,0.0002,14.40434]
[1778208229237,33.62,79553.86,0.0,0.75676,0.0002,14.39918]
[1778208234272,33.62,79556.51,0.0,0.75731,0.0002,14.38204]
[1778208239307,33.62,79555.56,0.0,0.75713,0.0002,14.3877]
[1778208244342,33.62,79555.06,0.0,0.75704,0.0002,14.39057]
[1778208249378,33.62,79552.41,0.0,0.75651,0.0002,14.40699]
[1778208254414,33.61,79551.17,0.0,0.75627,0.0002,14.4145]
[1778208259450,33.61,79546.49,0.0,0.75533,0.0002,14.44351]
[1778208264485,33.61,79543.6,0.0,0.75476,0.0002,14.46124]
[1778208267613,33.61,79538.03,0.0,0.75363,0.0002,14.49582]
[1778208273552,33.6,79536.39,0.0,0.75338,0.0002,14.49932]
[1778208278590,33.6,79533.74,0.0,0.75286,0.0002,14.51526]
[1778208283626,33.6,79535.06,0.0,0.75315,0.0002,14.50635]
[1778208288660,33.59,79536.8,0.0,0.75352,0.0002,14.49483]
[1778208292688,33.59,79525.91,0.0,0.75131,0.00021,14.5623]
[1778208293695,33.59,79518.08,0.0,0.7497,0.00021,14.61079]
[1778208294706,33.59,79514.64,0.0,0.749,0.00021,14.63191]
[1778208299737,33.59,79512.39,0.0,0.74855,0.00021,14.64537]
[1778208303765,33.59,79517.92,0.0,0.7497,0.00021,14.6109]
[1778208305779,33.59,79527.04,0.0,0.75158,0.00021,14.55412]
[1778208307895,33.58,79531.65,0.0,0.75253,0.0002,14.52503]
[1778208313836,33.58,79528.68,0.0,0.75195,0.00021,14.54262]
[1778208318871,33.58,79528.74,0.0,0.752,0.00021,14.54132]
[1778208323907,33.57,79531.43,0.0,0.75257,0.0002,14.52378]
[1778208328949,33.57,79534.63,0.0,0.75326,0.0002,14.50291]
[1778208333984,33.56,79538.04,0.0,0.75404,0.0002,14.4748]
[1778208339020,33.56,79537.73,0.0,0.75399,0.0002,14.47611]
[1778208347075,33.55,79537.76,0.0,0.75403,0.0002,14.47485]
[1778208353116,33.55,79538.12,0.0,0.75413,0.0002,14.47193]
[1778208358246,33.55,79537.81,0.0,0.75408,0.0002,14.47334]
[1778208361174,33.55,79545.31,0.0,0.75562,0.0002,14.42601]
[1778208366209,33.55,79545.8,0.0,0.75572,0.0002,14.42279]
[1778208371242,33.54,79547.09,0.0,0.756,0.0002,14.41408]
[1778208376278,33.54,79546.21,0.0,0.75584,0.0002,14.4191]
[1778208384333,33.54,79545.43,0.0,0.7557,0.0002,14.42335]
[1778208389369,33.54,79545.43,0.0,0.75571,0.0002,14.42301]
[1778208391383,33.54,79552.67,0.0,0.75725,0.0002,14.3712]
[1778208396418,33.54,79558.16,0.0,0.75836,0.0002,14.33635]
[1778208401453,33.54,79561.34,0.0,0.75901,0.0002,14.31611]
[1778208405481,33.53,79570.45,0.0,0.76085,0.0002,14.25785]
[1778208410516,33.53,79571.64,0.0,0.7611,0.0002,14.25011]
[1778208415551,33.53,79572.97,0.0,0.76137,0.0002,14.24143]
[1778208420586,33.53,79574.82,0.0,0.76175,0.0002,14.22944]
[1778208425621,33.53,79575.66,0.0,0.76192,0.0002,14.22388]
[1778208427636,33.53,79569.17,0.0,0.76062,0.0002,14.26521]
[1778208432672,33.53,79566.29,0.0,0.76005,0.0002,14.28307]
[1778208437730,33.53,79560.87,0.0,0.75898,0.0002,14.31702]
[1778208438833,33.52,79547.95,0.0,0.75636,0.0002,14.39872]
[1778208439723,33.52,79547.57,0.0,0.75628,0.0002,14.40106]
[1778208440730,33.52,79537.86,0.0,0.7543,0.0002,14.4622]
[1778208441738,33.52,79537.21,0.0,0.75417,0.0002,14.46623]
[1778208446773,33.52,79535.89,0.0,0.75391,0.0002,14.47412]
[1778208451809,33.52,79535.14,0.0,0.75384,0.0002,14.4723]
[1778208456844,33.52,79534.11,0.0,0.75364,0.0002,14.47825]
[1778208461879,33.51,79532.47,0.0,0.75332,0.00021,14.48799]
[1778208466913,33.51,79530.94,0.0,0.75303,0.00021,14.49695]
[1778208471949,33.51,79532.62,0.0,0.75339,0.00021,14.4858]
[1778208476984,33.5,79529.67,0.0,0.75281,0.00021,14.50362]
[1778208482020,33.5,79532.97,0.0,0.75351,0.00021,14.48226]
[1778208487054,33.5,79536.24,0.0,0.75419,0.0002,14.46119]
[1778208492089,33.5,79537.28,0.0,0.75442,0.0002,14.4541]
[1778208497124,33.49,79537.83,0.0,0.75455,0.0002,14.45009]
[1778208502161,33.49,79539.12,0.0,0.75484,0.0002,14.44142]
[1778208507196,33.49,79539.85,0.0,0.755,0.0002,14.43629]
[1778208512238,33.48,79540.53,0.0,0.75522,0.0002,14.42532]
[1778208517266,33.48,79540.65,0.0,0.75526,0.0002,14.42403]
[1778208518273,33.48,79547.79,0.0,0.75672,0.0002,14.37889]
[1778208523308,33.48,79549.69,0.0,0.75711,0.0002,14.36667]
[1778208528342,33.48,79549.95,0.0,0.75717,0.0002,14.36487]
[1778208533378,33.48,79550.42,0.0,0.75727,0.0002,14.36178]
[1778208536399,33.48,79542.7,0.0,0.7557,0.0002,14.41047]
[1778208541434,33.48,79541.02,0.0,0.75537,0.0002,14.42073]
[1778208546468,33.47,79540.99,0.0,0.75537,0.0002,14.4206]
[1778208551504,33.47,79540.35,0.0,0.75525,0.0002,14.42434]
[1778208554524,33.47,79545.45,0.0,0.7563,0.0002,14.39202]
[1778208559688,33.47,79545.32,0.0,0.75627,0.0002,14.39276]
[1778208565603,33.47,79544.95,0.0,0.7562,0.0002,14.395]
[1778208570638,33.47,79545.25,0.0,0.75627,0.0002,14.39301]
[1778208575673,33.47,79544.45,0.0,0.75617,0.0002,14.39193]
[1778208580707,33.47,79544.2,0.0,0.75612,0.0002,14.39342]
[1778208585743,33.47,79550.22,0.0,0.75734,0.0002,14.3553]
[1778208587756,33.47,79556.07,0.0,0.75854,0.0002,14.31785]
[1778208592794,33.47,79558.29,0.0,0.75902,0.0002,14.30302]
[1778208594809,33.46,79563.97,0.0,0.76017,0.0002,14.2666]
[1778208596822,33.46,79573.71,0.0,0.76214,0.0002,14.2041]
[1778208597829,33.46,79581.22,0.0,0.76365,0.0002,14.15581]
[1778208598836,33.46,79584.26,0.0,0.76427,0.0002,14.13613]
[1778208603874,33.46,79585.23,0.0,0.76446,0.0002,14.12975]
[1778208608913,33.46,79585.65,0.0,0.76456,0.0002,14.12667]
[1778208613941,33.46,79590.55,0.0,0.76555,0.0002,14.09466]
[1778208615955,33.46,79596.05,0.0,0.76665,0.0002,14.05886]
[1778208620990,33.46,79599.16,0.0,0.76729,0.0002,14.03819]
[1778208626026,33.45,79602.83,0.0,0.76803,0.0002,14.01399]
[1778208627032,33.45,79595.7,0.0,0.76661,0.0002,14.06023]
[1778208628039,33.45,79593.76,0.0,0.76623,0.0002,14.07269]
[1778208633074,33.45,79593.33,0.0,0.76622,0.0002,14.06876]
[1778208635090,33.45,79580.0,0.0,0.76356,0.0002,14.15473]
[1778208636095,33.45,79575.54,0.0,0.76266,0.0002,14.18332]
[1778208641130,33.45,79571.62,0.0,0.76189,0.0002,14.208]
[1778208646166,33.45,79575.62,0.0,0.7627,0.0002,14.18218]
[1778208651200,33.45,79575.76,0.0,0.76273,0.0002,14.18118]
[1778208656236,33.45,79576.54,0.0,0.76289,0.0002,14.17606]
[1778208661274,33.44,79575.14,0.0,0.76261,0.0002,14.18494]
[1778208666304,33.44,79574.09,0.0,0.76241,0.0002,14.19153]
[1778208671340,33.44,79571.34,0.0,0.76186,0.0002,14.20898]
[1778208676375,33.44,79567.74,0.0,0.76114,0.0002,14.2319]
[1778208680407,33.44,79561.72,0.0,0.75992,0.0002,14.27028]
[1778208681416,33.44,79554.27,0.0,0.75841,0.0002,14.31773]
[1778208686452,33.44,79551.12,0.0,0.75777,0.0002,14.33777]
[1778208687470,33.44,79544.64,0.0,0.75645,0.0002,14.37882]
[1778208688465,33.44,79534.72,0.0,0.75442,0.00021,14.44146]
[1778208689471,33.44,79526.32,0.0,0.75269,0.00021,14.49419]
[1778208692493,33.44,79532.08,0.0,0.75394,0.00021,14.4518]
[1778208697528,33.44,79535.75,0.0,0.7547,0.00021,14.42867]
[1778208702562,33.44,79537.88,0.0,0.75513,0.0002,14.41527]
[1778208707599,33.44,79536.84,0.0,0.75492,0.0002,14.42188]
[1778208712633,33.44,79539.24,0.0,0.75541,0.0002,14.40664]
[1778208718675,33.44,79539.32,0.0,0.75544,0.0002,14.40569]
[1778208722703,33.44,79544.77,0.0,0.75656,0.0002,14.3711]
[1778208723713,33.44,79550.31,0.0,0.75769,0.0002,14.33597]
[1778208728752,33.44,79548.4,0.0,0.75731,0.0002,14.34802]
[1778208733781,33.44,79546.56,0.0,0.75693,0.0002,14.35961]
[1778208738816,33.44,79545.48,0.0,0.75671,0.0002,14.36645]
[1778208739823,33.44,79537.26,0.0,0.75503,0.0002,14.41847]
[1778208740966,33.44,79528.88,0.0,0.75331,0.00021,14.47125]
[1778208743851,33.44,79528.8,0.0,0.75329,0.00021,14.47171]
[1778208748888,33.44,79530.13,0.0,0.75357,0.00021,14.46325]
[1778208753924,33.44,79531.15,0.0,0.75384,0.00021,14.45068]
[1778208758958,33.44,79531.38,0.0,0.75389,0.00021,14.4491]
[1778208763993,33.43,79531.38,0.0,0.7539,0.00021,14.44894]
[1778208769028,33.43,79533.45,0.0,0.75433,0.00021,14.43577]
[1778208774065,33.43,79534.26,0.0,0.7545,0.00021,14.43053]
[1778208779100,33.43,79532.61,0.0,0.75417,0.00021,14.44076]
[1778208784135,33.43,79532.14,0.0,0.75408,0.00021,14.44351]
[1778208789170,33.43,79531.43,0.0,0.75394,0.00021,14.44771]
[1778208794206,33.43,79532.08,0.0,0.75408,0.00021,14.44335]
[1778208799241,33.43,79532.9,0.0,0.75426,0.00021,14.4379]
[1778208804276,33.43,79535.05,0.0,0.75471,0.00021,14.42412]
[1778208809311,33.42,79534.36,0.0,0.75457,0.00021,14.42829]
[1778208815353,33.42,79533.39,0.0,0.75444,0.00021,14.42813]
[1778208820388,33.42,79534.0,0.0,0.75457,0.00021,14.4241]
[1778208825423,33.42,79534.35,0.0,0.75465,0.00021,14.4217]
[1778208830458,33.42,79531.48,0.0,0.75407,0.00021,14.43959]
[1778208835493,33.42,79529.76,0.0,0.75372,0.00021,14.4501]
[1778208840528,33.42,79531.05,0.0,0.754,0.00021,14.4417]
[1778208842542,33.42,79522.68,0.0,0.75228,0.00021,14.49417]
[1778208843552,33.42,79521.19,0.0,0.75197,0.00021,14.5034]
[1778208848588,33.41,79504.11,0.0,0.74844,0.00021,14.60941]
[1778208849591,33.41,79501.05,0.0,0.74781,0.00021,14.6283]
[1778208855633,33.41,79501.14,0.0,0.74784,0.00021,14.62749]
[1778208860668,33.41,79497.95,0.0,0.74718,0.00021,14.64705]
[1778208865703,33.41,79498.33,0.0,0.74726,0.00021,14.64451]
[1778208870739,33.41,79501.83,0.0,0.748,0.00021,14.62266]
[1778208875773,33.41,79502.58,0.0,0.74822,0.00021,14.61188]
[1778208880809,33.41,79503.1,0.0,0.74833,0.00021,14.60857]
[1778208885843,33.41,79503.08,0.0,0.74833,0.00021,14.60866]
[1778208891885,33.41,79506.37,0.0,0.74901,0.00021,14.58824]
[1778208897062,33.41,79502.85,0.0,0.74828,0.00021,14.61008]
[1778208902962,33.41,79502.93,0.0,0.7483,0.00021,14.60946]
[1778208907997,33.41,79506.98,0.0,0.74914,0.00021,14.58431]
[1778208910011,33.41,79501.71,0.0,0.74804,0.00021,14.61702]
[1778208915047,33.41,79500.85,0.0,0.74787,0.00021,14.62232]
[1778208920082,33.41,79503.99,0.0,0.74852,0.00021,14.60288]
[1778208925116,33.41,79504.55,0.0,0.74863,0.00021,14.59949]
[1778208930152,33.41,79500.97,0.0,0.74789,0.00021,14.62174]
[1778208932183,33.41,79493.31,0.0,0.74635,0.00021,14.66309]
[1778208933192,33.41,79490.94,0.0,0.74585,0.00021,14.67766]
[1778208938231,33.41,79488.53,0.0,0.74535,0.00021,14.69235]
[1778208940246,33.41,79474.69,0.0,0.74244,0.00021,14.77721]
[1778208941252,33.41,79471.51,0.0,0.74176,0.00021,14.79664]
[1778208946287,33.41,79470.39,0.0,0.74152,0.00021,14.80351]
[1778208950315,33.41,79464.93,0.0,0.74037,0.00021,14.83672]
[1778208951325,33.41,79458.43,0.0,0.73899,0.00021,14.87605]
[1778208952331,33.41,79450.69,0.0,0.73734,0.00021,14.92262]
[1778208953338,33.41,79448.48,0.0,0.73687,0.00021,14.93587]
[1778208958373,33.41,79448.51,0.0,0.73689,0.00021,14.93549]
[1778208963408,33.41,79454.16,0.0,0.73809,0.00021,14.90153]
[1778208968443,33.4,79459.08,0.0,0.73915,0.00021,14.87152]
[1778208973479,33.4,79460.44,0.0,0.73945,0.00021,14.86304]
[1778208979520,33.4,79462.31,0.0,0.73985,0.00021,14.85149]
[1778208984555,33.4,79460.51,0.0,0.73947,0.00021,14.86222]
[1778208986572,33.4,79450.78,0.0,0.7374,0.00021,14.92086]
[1778208987699,33.4,79447.14,0.0,0.73663,0.00021,14.94273]
[1778208993620,33.4,79443.38,0.0,0.73588,0.00021,14.95926]
[1778208994626,33.4,79436.47,0.0,0.7344,0.00021,15.00054]
[1778208995634,33.4,79436.57,0.0,0.73443,0.00021,14.99989]
[1778208999662,33.4,79431.02,0.0,0.73323,0.00022,15.0329]
[1778209006711,33.4,79426.21,0.0,0.7322,0.00022,15.0613]
[1778209010741,33.4,79433.54,0.0,0.73378,0.00021,15.01778]
[1778209015774,33.4,79439.4,0.0,0.73503,0.00021,14.98313]
[1778209020808,33.4,79434.04,0.0,0.73387,0.00021,15.0154]
[1778209025845,33.4,79433.87,0.0,0.73384,0.00021,15.01626]
[1778209030878,33.4,79431.07,0.0,0.73324,0.00022,15.03259]
[1778209035913,33.4,79429.97,0.0,0.73301,0.00022,15.03901]
[1778209040947,33.4,79426.74,0.0,0.73232,0.00022,15.05811]
[1778209045983,33.4,79431.96,0.0,0.73344,0.00022,15.02722]
[1778209051018,33.4,79431.39,0.0,0.73338,0.00022,15.02446]
[1778209056053,33.4,79429.7,0.0,0.73302,0.00022,15.03427]
[1778209061088,33.4,79430.59,0.0,0.73322,0.00022,15.02882]
[1778209064109,33.4,79437.1,0.0,0.73462,0.00021,14.99011]
[1778209069143,33.4,79440.0,0.0,0.73524,0.00021,14.97283]
[1778209074179,33.39,79446.93,0.0,0.73673,0.00021,14.93111]
[1778209077204,33.39,79452.06,0.0,0.73783,0.00021,14.90032]
[1778209082236,33.39,79451.38,0.0,0.73769,0.00021,14.90426]
[1778209086269,33.39,79456.63,0.0,0.7388,0.00021,14.87259]
[1778209091302,33.39,79458.99,0.0,0.7393,0.00021,14.85843]
[1778209093313,33.4,79467.89,0.0,0.74119,0.00021,14.80456]
[1778209098476,33.4,79469.18,0.0,0.74146,0.00021,14.79677]
[1778209104395,33.4,79469.4,0.0,0.7415,0.00021,14.79562]
[1778209109428,33.4,79468.7,0.0,0.74135,0.00021,14.79996]
[1778209114462,33.4,79467.3,0.0,0.74111,0.00021,14.8026]
[1778209121518,33.4,79466.74,0.0,0.74098,0.00021,14.80622]
[1778209126553,33.4,79468.72,0.0,0.74139,0.00021,14.79432]
[1778209131588,33.4,79467.7,0.0,0.74117,0.00021,14.80069]
[1778209136623,33.4,79470.47,0.0,0.74175,0.00021,14.78405]
[1778209138757,33.4,79457.12,0.0,0.73891,0.00021,14.86523]
[1778209139648,33.4,79457.13,0.0,0.73891,0.00021,14.86523]
[1778209144679,33.4,79461.06,0.0,0.73974,0.00021,14.84163]
[1778209149714,33.41,79462.26,0.0,0.73999,0.00021,14.83469]
[1778209154755,33.41,79464.4,0.0,0.74043,0.00021,14.82207]
[1778209159790,33.41,79464.57,0.0,0.74045,0.00021,14.82141]
[1778209164826,33.41,79463.03,0.0,0.74012,0.00021,14.83105]
[1778209169860,33.41,79457.6,0.0,0.73895,0.00021,14.86416]
[1778209171874,33.41,79455.14,0.0,0.73849,0.00021,14.87305]
[1778209178923,33.41,79456.16,0.0,0.7387,0.00021,14.86694]
[1778209183958,33.41,79455.35,0.0,0.73853,0.00021,14.87184]
[1778209189112,33.41,79456.89,0.0,0.73886,0.00021,14.86247]
[1778209191007,33.41,79463.99,0.0,0.74037,0.00021,14.81955]
[1778209196058,33.41,79463.75,0.0,0.74031,0.00021,14.82125]
[1778209201093,33.41,79460.92,0.0,0.73971,0.00021,14.83841]
[1778209204121,33.42,79450.43,0.0,0.73747,0.00021,14.90177]
[1778209205121,33.42,79442.23,0.0,0.73572,0.00021,14.95095]
[1778209208142,33.42,79434.81,0.0,0.73412,0.00021,14.99526]
[1778209209254,33.42,79429.43,0.0,0.73297,0.00022,15.02724]
[1778209214184,33.42,79424.27,0.0,0.73185,0.00022,15.05787]
[1778209219325,33.42,79421.27,0.0,0.7312,0.00022,15.07555]
[1778209226269,33.42,79421.33,0.0,0.73122,0.00022,15.07518]
[1778209231305,33.42,79420.83,0.0,0.73117,0.00022,15.07219]
[1778209237347,33.42,79421.11,0.0,0.73123,0.00022,15.07056]
[1778209242381,33.42,79411.12,0.0,0.72906,0.00022,15.12932]
[1778209247417,33.42,79412.04,0.0,0.72926,0.00022,15.12409]
[1778209252457,33.42,79411.76,0.0,0.72919,0.00022,15.12585]
[1778209257486,33.42,79404.63,0.0,0.72764,0.00022,15.16755]
[1778209259612,33.42,79396.15,0.0,0.72579,0.00022,15.21687]
[1778209261563,33.42,79388.48,0.0,0.72411,0.00022,15.26128]
[1778209262528,33.42,79388.94,0.0,0.72421,0.00022,15.25865]
[1778209264543,33.42,79382.57,0.0,0.72281,0.00022,15.29528]
[1778209266567,33.42,79374.4,0.0,0.72101,0.00022,15.34211]
[1778209267567,33.42,79372.75,0.0,0.72064,0.00022,15.35153]
[1778209271592,33.42,79366.82,0.0,0.71934,0.00022,15.38506]
[1778209273606,33.42,79358.7,0.0,0.71755,0.00022,15.43086]
[1778209274614,33.42,79351.41,0.0,0.71593,0.00022,15.47184]
[1778209275620,33.42,79345.76,0.0,0.71467,0.00022,15.50341]
[1778209277635,33.42,79344.1,0.0,0.7143,0.00022,15.51266]
[1778209279763,33.42,79360.73,0.0,0.71799,0.00022,15.41951]
[1778209280657,33.42,79360.73,0.0,0.71799,0.00022,15.41951]
[1778209282674,33.42,79359.35,0.0,0.71768,0.00022,15.42737]
[1778209285692,33.42,79354.12,0.0,0.71652,0.00022,15.45678]
[1778209287706,33.42,79347.19,0.0,0.71498,0.00022,15.49554]
[1778209289833,33.42,79341.94,0.0,0.71381,0.00022,15.5247]
[1778209293750,33.42,79347.57,0.0,0.71513,0.00022,15.48735]
[1778209295764,33.42,79348.57,0.0,0.71535,0.00022,15.48171]
[1778209299903,33.42,79339.2,0.0,0.71327,0.00022,15.53366]
[1778209301807,33.42,79334.47,0.0,0.71222,0.00022,15.55977]
[1778209303829,33.41,79327.82,0.0,0.71076,0.00022,15.5956]
[1778209308974,33.4,79319.44,0.0,0.70892,0.00023,15.64035]
[1778209309993,33.4,79301.02,0.0,0.70476,0.00023,15.73993]
[1778209310976,33.41,79300.95,0.0,0.70473,0.00023,15.74068]
[1778209312988,33.42,79310.65,0.0,0.70687,0.00023,15.68971]
[1778209314998,33.42,79322.14,0.0,0.70944,0.00022,15.62774]
[1778209318020,33.42,79314.18,0.0,0.70765,0.00023,15.6711]
[1778209320035,33.42,79323.41,0.0,0.70974,0.00022,15.6205]
[1778209322048,33.42,79330.49,0.0,0.71133,0.00022,15.58161]
[1778209327083,33.42,79337.72,0.0,0.71295,0.00022,15.54159]
[1778209332118,33.41,79338.0,0.0,0.71302,0.00022,15.53983]
[1778209334133,33.41,79318.86,0.0,0.70874,0.00023,15.64477]
[1778209338163,33.41,79324.87,0.0,0.71009,0.00022,15.6118]
[1778209343194,33.41,79326.23,0.0,0.71041,0.00022,15.60413]
[1778209348230,33.41,79329.91,0.0,0.71124,0.00022,15.58378]
[1778209350283,33.41,79318.81,0.0,0.70875,0.00023,15.64443]
[1778209352258,33.41,79317.4,0.0,0.70849,0.00023,15.64609]
[1778209355279,33.41,79311.72,0.0,0.70722,0.00023,15.67679]
[1778209360316,33.41,79307.4,0.0,0.70624,0.00023,15.70005]
[1778209365349,33.4,79303.78,0.0,0.70544,0.00023,15.7191]
[1778209370384,33.4,79306.55,0.0,0.70608,0.00023,15.704]
[1778209372399,33.4,79300.86,0.0,0.70479,0.00023,15.73452]
[1778209377434,33.4,79299.39,0.0,0.70447,0.00023,15.7422]
[1778209382468,33.4,79304.14,0.0,0.70555,0.00023,15.71656]
[1778209387503,33.4,79298.94,0.0,0.70438,0.00023,15.74419]
[1778209392538,33.39,79306.02,0.0,0.706,0.00023,15.70589]
[1778209394554,33.39,79299.97,0.0,0.70463,0.00023,15.7383]
[1778209400600,33.39,79298.72,0.0,0.70436,0.00023,15.74463]
[1778209405647,33.39,79298.29,0.0,0.70428,0.00023,15.7466]
[1778209407649,33.39,79304.44,0.0,0.70568,0.00023,15.71344]
[1778209409664,33.39,79314.12,0.0,0.70787,0.00023,15.661]
[1778209414700,33.39,79316.87,0.0,0.70854,0.00023,15.64022]
[1778209418728,33.38,79309.63,0.0,0.70692,0.00023,15.67925]
[1778209419736,33.38,79304.23,0.0,0.7057,0.00023,15.70831]
[1778209424769,33.38,79306.3,0.0,0.70618,0.00023,15.69692]
[1778209429803,33.38,79311.14,0.0,0.70727,0.00023,15.67076]
[1778209434840,33.38,79307.3,0.0,0.70641,0.00023,15.69145]
[1778209437860,33.38,79301.07,0.0,0.705,0.00023,15.72487]
[1778209442895,33.38,79301.0,0.0,0.705,0.00023,15.72503]
[1778209447930,33.38,79303.35,0.0,0.70553,0.00023,15.71223]
[1778209451008,33.38,79284.83,0.0,0.70133,0.00023,15.81101]
[1778209451970,33.38,79284.83,0.0,0.70132,0.00023,15.8111]
[1778209453984,33.38,79278.81,0.0,0.69995,0.00023,15.84285]
[1778209455999,33.38,79286.99,0.0,0.70181,0.00023,15.79969]
[1778209461033,33.38,79280.14,0.0,0.70026,0.00023,15.83577]
[1778209465061,33.37,79285.43,0.0,0.70147,0.00023,15.80765]
[1778209470096,33.38,79285.71,0.0,0.70153,0.00023,15.80626]
[1778209475132,33.38,79284.72,0.0,0.70135,0.00023,15.80582]
[1778209479159,33.38,79291.19,0.0,0.70282,0.00023,15.77162]
[1778209482181,33.38,79297.05,0.0,0.70415,0.00023,15.74031]
[1778209485207,33.38,79288.73,0.0,0.70226,0.00023,15.78465]
[1778209486212,33.38,79283.23,0.0,0.70101,0.00023,15.81377]
[1778209491338,33.38,79282.79,0.0,0.70091,0.00023,15.816]
[1778209493294,33.38,79275.3,0.0,0.6992,0.00023,15.85548]
[1778209494276,33.38,79270.6,0.0,0.69812,0.00023,15.88006]
[1778209495297,33.38,79261.83,0.0,0.69611,0.00023,15.92566]
[1778209496282,33.37,79260.77,0.0,0.69588,0.00023,15.93072]
[1778209501317,33.37,79266.2,0.0,0.69712,0.00023,15.9027]
[1778209502327,33.37,79260.85,0.0,0.69589,0.00023,15.93047]
[1778209507368,33.38,79259.1,0.0,0.69548,0.00023,15.93969]
[1778209508376,33.38,79247.26,0.0,0.69275,0.00023,16.0005]
[1778209512403,33.38,79236.04,0.0,0.69014,0.00023,16.05756]
[1778209514420,33.38,79243.05,0.0,0.69177,0.00023,16.0221]
[1778209515428,33.38,79247.96,0.0,0.6929,0.00023,15.99709]
[1778209516433,33.38,79241.29,0.0,0.69136,0.00023,16.03107]
[1778209518459,33.38,79231.37,0.0,0.68905,0.00023,16.08121]
[1778209520486,33.38,79194.0,0.0,0.68028,0.00024,16.26544]
[1778209521525,33.38,79204.36,0.0,0.68274,0.00023,16.21467]
[1778209522488,33.38,79204.36,0.0,0.68274,0.00023,16.21467]
[1778209524500,33.38,79212.63,0.0,0.68466,0.00023,16.17469]
[1778209528528,33.38,79202.34,0.0,0.68224,0.00023,16.22511]
[1778209530544,33.39,79196.61,0.0,0.68087,0.00024,16.25332]
[1778209532556,33.39,79235.46,0.0,0.69001,0.00023,16.05575]
[1778209533563,33.39,79252.8,0.0,0.69402,0.00023,15.96774]
[1778209534571,33.39,79245.16,0.0,0.69225,0.00023,16.00679]
[1778209538602,33.39,79253.78,0.0,0.69424,0.00023,15.96279]
[1778209539608,33.39,79259.49,0.0,0.69556,0.00023,15.93343]
[1778209542629,33.39,79278.89,0.0,0.70001,0.00023,15.83224]
[1778209543637,33.39,79284.67,0.0,0.70133,0.00023,15.80172]
[1778209544644,33.39,79290.81,0.0,0.70273,0.00023,15.76915]
[1778209545650,33.39,79297.32,0.0,0.70421,0.00023,15.73445]
[1778209546658,33.39,79307.36,0.0,0.70649,0.00023,15.68042]
[1778209550686,33.39,79312.98,0.0,0.70776,0.00023,15.64995]
[1778209551745,33.39,79328.95,0.0,0.71136,0.00022,15.5626]
[1778209552702,33.39,79329.26,0.0,0.71143,0.00022,15.56089]
[1778209553709,33.39,79343.17,0.0,0.71455,0.00022,15.48376]
[1778209557736,33.39,79329.16,0.0,0.71141,0.00022,15.56138]
[1778209562797,33.39,79332.35,0.0,0.71213,0.00022,15.54363]
[1778209563781,33.39,79337.73,0.0,0.71334,0.00022,15.51378]
[1778209568823,33.38,79330.88,0.0,0.71181,0.00022,15.55154]
[1778209571849,33.38,79318.61,0.0,0.70906,0.00023,15.61871]
[1778209572858,33.38,79315.34,0.0,0.70832,0.00023,15.63644]
[1778209577891,33.38,79324.41,0.0,0.71038,0.00022,15.58642]
[1778209582929,33.38,79317.26,0.0,0.70878,0.00023,15.62527]
[1778209583949,33.38,79303.38,0.0,0.70564,0.00023,15.70053]
[1778209584944,33.38,79294.84,0.0,0.7037,0.00023,15.74638]
[1778209585951,33.38,79292.1,0.0,0.70308,0.00023,15.761]
[1778209589984,33.38,79265.74,0.0,0.69705,0.00023,15.89982]
[1778209590991,33.38,79255.56,0.0,0.6947,0.00023,15.95255]
[1778209592033,33.38,79261.55,0.0,0.69613,0.00023,15.91592]
[1778209597037,33.38,79267.99,0.0,0.6976,0.00023,15.88268]
[1778209598063,33.38,79258.48,0.0,0.69541,0.00023,15.93206]
[1778209599051,33.38,79259.77,0.0,0.69571,0.00023,15.9254]
[1778209604098,33.38,79263.19,0.0,0.69649,0.00023,15.90769]
[1778209605100,33.38,79256.53,0.0,0.69496,0.00023,15.94217]
[1778209606107,33.38,79251.16,0.0,0.69372,0.00023,15.96979]
[1778209611145,33.38,79254.87,0.0,0.69457,0.00023,15.95083]
[1778209612149,33.38,79262.04,0.0,0.69622,0.00023,15.91383]
[1778209614163,33.38,79268.82,0.0,0.69778,0.00023,15.87867]
[1778209615170,33.38,79278.06,0.0,0.6999,0.00023,15.83024]
[1778209616177,33.38,79277.9,0.0,0.69986,0.00023,15.83107]
[1778209619199,33.38,79270.47,0.0,0.69815,0.00023,15.8701]
[1778209621212,33.38,79268.25,0.0,0.69764,0.00023,15.88169]
[1778209622219,33.38,79260.75,0.0,0.69592,0.00023,15.9207]
[1778209623226,33.38,79261.52,0.0,0.69609,0.00023,15.9167]
[1778209624233,33.38,79267.67,0.0,0.69751,0.00023,15.88476]
[1778209626247,33.38,79275.97,0.0,0.69941,0.00023,15.84143]
[1778209631282,33.39,79270.76,0.0,0.6982,0.00023,15.86899]
[1778209632289,33.39,79263.94,0.0,0.69663,0.00023,15.90455]
[1778209634303,33.39,79276.36,0.0,0.69948,0.00023,15.83978]
[1778209635310,33.39,79280.23,0.0,0.70037,0.00023,15.81949]
[1778209640346,33.39,79290.15,0.0,0.70261,0.00023,15.76748]
[1778209645380,33.4,79291.28,0.0,0.70284,0.00023,15.76213]
[1778209647394,33.4,79285.34,0.0,0.70147,0.00023,15.79389]
[1778209652433,33.4,79291.78,0.0,0.70298,0.00023,15.75431]
[1778209656465,33.41,79297.47,0.0,0.70425,0.00023,15.72435]
[1778209661493,33.41,79301.53,0.0,0.70515,0.00023,15.70323]
[1778209666530,33.42,79309.15,0.0,0.70685,0.00023,15.6629]
[1778209668543,33.42,79315.34,0.0,0.70823,0.00023,15.62973]
[1778209673577,33.43,79313.69,0.0,0.70782,0.00023,15.63969]
[1778209676615,33.43,79323.07,0.0,0.70992,0.00022,15.5889]
[1778209677607,33.43,79332.84,0.0,0.71211,0.00022,15.53535]
[1778209678614,33.43,79332.26,0.0,0.71197,0.00022,15.53861]
[1778209679622,33.43,79338.37,0.0,0.71334,0.00022,15.50491]
[1778209682678,33.43,79332.67,0.0,0.71205,0.00022,15.53679]
[1778209683684,33.43,79323.81,0.0,0.71006,0.00022,15.58545]
[1778209684693,33.43,79321.5,0.0,0.70954,0.00023,15.59821]
[1778209689728,33.44,79320.99,0.0,0.7094,0.00023,15.60161]
[1778209694762,33.44,79317.21,0.0,0.70852,0.00023,15.62277]
[1778209699798,33.45,79315.96,0.0,0.70822,0.00023,15.63008]
[1778209704832,33.45,79315.77,0.0,0.70816,0.00023,15.63158]
[1778209707854,33.45,79327.63,0.0,0.71081,0.00022,15.56717]
[1778209708860,33.45,79331.47,0.0,0.71167,0.00022,15.54613]
[1778209711882,33.45,79335.32,0.0,0.71258,0.00022,15.51933]
[1778209716916,33.46,79333.61,0.0,0.71218,0.00022,15.52918]
[1778209721952,33.46,79339.51,0.0,0.71349,0.00022,15.49691]
[1778209726986,33.46,79338.58,0.0,0.71326,0.00022,15.50249]
[1778209732023,33.47,79338.55,0.0,0.71324,0.00022,15.50306]
[1778209738064,33.47,79341.03,0.0,0.71377,0.00022,15.48984]
[1778209743099,33.47,79339.9,0.0,0.7135,0.00022,15.49653]
[1778209748134,33.47,79341.11,0.0,0.71376,0.00022,15.49026]
[1778209751155,33.48,79333.42,0.0,0.71203,0.00022,15.53295]
[1778209754177,33.48,79328.51,0.0,0.71092,0.00022,15.56005]
[1778209759211,33.48,79328.22,0.0,0.71085,0.00022,15.56187]
[1778209764247,33.48,79329.74,0.0,0.71119,0.00022,15.55361]
[1778209769280,33.48,79331.46,0.0,0.71157,0.00022,15.54425]
[1778209773309,33.48,79339.74,0.0,0.71347,0.00022,15.49292]
[1778209775323,33.48,79340.8,0.0,0.7137,0.00022,15.48721]
[1778209780358,33.48,79339.47,0.0,0.71339,0.00022,15.4949]
[1778209785393,33.49,79339.3,0.0,0.71334,0.00022,15.49614]
[1778209790428,33.49,79338.43,0.0,0.71313,0.00022,15.50125]
[1778209795464,33.49,79338.99,0.0,0.71325,0.00022,15.49845]
[1778209800499,33.49,79339.63,0.0,0.71338,0.00022,15.4952]
[1778209803521,33.49,79350.76,0.0,0.71585,0.00022,15.43359]
[1778209804529,33.5,79352.44,0.0,0.71622,0.00022,15.42433]
[1778209809562,33.5,79361.25,0.0,0.71815,0.00022,15.37554]
[1778209810571,33.5,79364.22,0.0,0.71881,0.00022,15.35886]
[1778209815605,33.5,79368.65,0.0,0.71977,0.00022,15.33426]
[1778209816612,33.5,79375.22,0.0,0.72122,0.00022,15.29697]
[1778209818625,33.5,79376.39,0.0,0.72147,0.00022,15.29034]
[1778209822665,33.5,79389.77,0.0,0.72441,0.00022,15.21384]
[1778209823662,33.5,79393.25,0.0,0.72517,0.00022,15.19386]
[1778209825675,33.5,79399.3,0.0,0.72648,0.00022,15.15904]
[1778209826682,33.5,79409.8,0.0,0.72877,0.00022,15.098]
[1778209827691,33.5,79412.81,0.0,0.72942,0.00022,15.08048]
[1778209832725,33.51,79409.93,0.0,0.72884,0.00022,15.09176]
[1778209837760,33.51,79404.52,0.0,0.72765,0.00022,15.12357]
[1778209838768,33.51,79410.89,0.0,0.72903,0.00022,15.08648]
[1778209840781,33.51,79413.08,0.0,0.7295,0.00022,15.07381]
[1778209845816,33.51,79410.89,0.0,0.72902,0.00022,15.08692]
[1778209850853,33.51,79417.87,0.0,0.73052,0.00022,15.04636]
[1778209854882,33.52,79430.55,0.0,0.73324,0.00022,14.972]
[1778209855887,33.52,79434.36,0.0,0.73406,0.00021,14.94958]
[1778209860922,33.52,79435.75,0.0,0.73434,0.00021,14.94179]
[1778209863943,33.52,79428.93,0.0,0.73287,0.00022,14.98226]
[1778209865965,33.52,79427.11,0.0,0.73248,0.00022,14.99297]
[1778209870994,33.52,79428.85,0.0,0.73286,0.00022,14.98267]
[1778209874035,33.52,79422.3,0.0,0.73144,0.00022,15.02141]
[1778209877038,33.52,79416.28,0.0,0.73014,0.00022,15.05681]
[1778209880058,33.52,79408.32,0.0,0.7284,0.00022,15.10347]
[1778209882072,33.52,79407.71,0.0,0.72827,0.00022,15.10708]
[1778209887108,33.52,79408.09,0.0,0.72834,0.00022,15.10509]
[1778209892143,33.52,79414.91,0.0,0.72987,0.00022,15.05954]
[1778209894157,33.53,79419.74,0.0,0.73091,0.00022,15.03144]
[1778209899192,33.53,79422.93,0.0,0.73158,0.00022,15.01314]
[1778209902213,33.53,79428.39,0.0,0.73275,0.00022,14.9813]
[1778209907249,33.53,79427.41,0.0,0.73252,0.00022,14.98761]
[1778209912284,33.54,79426.83,0.0,0.73237,0.00022,14.99163]
[1778209917320,33.54,79423.94,0.0,0.73173,0.00022,15.0092]
[1778209922354,33.54,79419.55,0.0,0.73076,0.00022,15.03561]
[1778209924368,33.55,79416.42,0.0,0.73008,0.00022,15.05412]
[1778209926388,33.55,79410.86,0.0,0.72887,0.00022,15.08675]
[1778209931417,33.55,79413.11,0.0,0.72935,0.00022,15.07385]
[1778209936457,33.55,79413.15,0.0,0.72934,0.00022,15.07405]
[1778209941489,33.55,79411.25,0.0,0.72892,0.00022,15.08529]
[1778209946526,33.55,79404.24,0.0,0.72739,0.00022,15.12629]
[1778209950555,33.56,79403.76,0.0,0.72727,0.00022,15.12944]
[1778209954603,33.56,79414.24,0.0,0.72959,0.00022,15.06287]
[1778209956639,33.56,79415.72,0.0,0.72991,0.00022,15.05439]
[1778209959640,33.56,79422.01,0.0,0.73126,0.00022,15.01769]
[1778209963670,33.56,79427.65,0.0,0.73247,0.00022,14.9848]
[1778209967697,33.56,79430.03,0.0,0.73296,0.00022,14.9712]
[1778209972732,33.57,79435.11,0.0,0.73403,0.00021,14.9418]
[1778209974745,33.57,79437.36,0.0,0.7345,0.00021,14.92879]
[1778209979780,33.57,79438.62,0.0,0.73476,0.00021,14.92166]
[1778209984815,33.57,79434.93,0.0,0.73397,0.00021,14.9435]
[1778209989850,33.57,79433.63,0.0,0.73369,0.00021,14.95122]
[1778209994885,33.57,79432.35,0.0,0.73342,0.00021,14.9588]
[1778209998913,33.57,79438.73,0.0,0.73478,0.00021,14.92105]
[1778209999920,33.57,79444.46,0.0,0.73601,0.00021,14.88701]
[1778210001934,33.57,79446.86,0.0,0.73652,0.00021,14.87287]
[1778210006971,33.57,79446.83,0.0,0.73651,0.00021,14.87313]
[1778210012011,33.58,79459.27,0.0,0.73921,0.00021,14.79293]
[1778210013015,33.58,79461.37,0.0,0.73965,0.00021,14.78046]
[1778210018055,33.58,79462.02,0.0,0.73976,0.00021,14.77716]
[1778210023088,33.58,79461.4,0.0,0.73961,0.00021,14.7814]
[1778210028120,33.58,79457.92,0.0,0.73886,0.00021,14.80273]
[1778210030134,33.59,79445.16,0.0,0.73614,0.00021,14.8792]
[1778210031141,33.59,79440.19,0.0,0.73507,0.00021,14.90876]
[1778210036176,33.59,79436.48,0.0,0.73427,0.00021,14.93103]
[1778210041211,33.59,79433.04,0.0,0.73352,0.00021,14.95172]
[1778210046248,33.59,79431.96,0.0,0.73327,0.00021,14.95851]
[1778210051283,33.59,79431.58,0.0,0.73317,0.00021,14.96118]
[1778210056329,33.6,79429.15,0.0,0.73264,0.00022,14.97592]
[1778210061366,33.6,79426.92,0.0,0.73215,0.00022,14.98923]
[1778210066399,33.6,79427.74,0.0,0.73232,0.00022,14.98456]
[1778210075466,33.6,79428.74,0.0,0.73258,0.00022,14.97299]
[1778210080497,33.6,79430.97,0.0,0.73306,0.00022,14.95997]
[1778210085532,33.6,79429.49,0.0,0.73274,0.00022,14.96872]
[1778210090568,33.6,79429.66,0.0,0.73278,0.00022,14.96754]
[1778210095620,33.6,79429.35,0.0,0.73272,0.00022,14.96917]
[1778210097620,33.6,79436.11,0.0,0.73418,0.00021,14.92917]
[1778210099634,33.6,79438.26,0.0,0.73464,0.00021,14.91637]
[1778210104671,33.6,79444.08,0.0,0.7359,0.00021,14.88147]
[1778210105676,33.6,79451.46,0.0,0.73748,0.00021,14.83739]
[1778210106684,33.6,79453.76,0.0,0.73797,0.00021,14.82364]
[1778210109704,33.6,79458.97,0.0,0.73908,0.00021,14.79228]
[1778210114739,33.59,79461.9,0.0,0.73971,0.00021,14.77453]
[1778210119774,33.59,79462.06,0.0,0.73974,0.00021,14.7735]
[1778210124809,33.59,79466.46,0.0,0.74068,0.00021,14.74685]
[1778210126823,33.59,79472.61,0.0,0.74198,0.00021,14.70966]
[1778210128840,33.59,79482.89,0.0,0.74414,0.00021,14.64718]
[1778210129844,33.59,79482.22,0.0,0.744,0.00021,14.65139]
[1778210134886,33.6,79482.49,0.0,0.7441,0.00021,14.64419]
[1778210136899,33.6,79477.05,0.0,0.74296,0.00021,14.67719]
[1778210144955,33.59,79479.3,0.0,0.74345,0.00021,14.66308]
[1778210147976,33.59,79489.22,0.0,0.74554,0.00021,14.60237]
[1778210148984,33.59,79491.76,0.0,0.74607,0.00021,14.58682]
[1778210154017,33.59,79492.92,0.0,0.74631,0.00021,14.5798]
[1778210159053,33.6,79493.75,0.0,0.74648,0.00021,14.57493]
[1778210164088,33.6,79489.44,0.0,0.74557,0.00021,14.60154]
[1778210168116,33.6,79496.55,0.0,0.74705,0.00021,14.55796]
[1778210173152,33.6,79501.13,0.0,0.748,0.00021,14.53002]
[1778210174159,33.6,79506.38,0.0,0.74909,0.00021,14.49767]
[1778210176173,33.6,79510.82,0.0,0.75001,0.00021,14.47031]
[1778210179195,33.6,79504.43,0.0,0.74868,0.00021,14.51008]
[1778210181208,33.6,79500.61,0.0,0.74788,0.00021,14.53367]
[1778210182220,33.6,79506.55,0.0,0.74912,0.00021,14.49697]
[1778210184233,33.6,79532.04,0.0,0.75439,0.00021,14.3383]
[1778210185241,33.6,79537.94,0.0,0.7556,0.00021,14.30131]
[1778210188263,33.6,79531.42,0.0,0.75425,0.00021,14.34248]
[1778210189270,33.6,79546.91,0.0,0.75743,0.0002,14.24506]
[1778210190280,33.6,79555.3,0.0,0.75914,0.0002,14.19189]
[1778210191284,33.6,79557.46,0.0,0.75964,0.0002,14.17207]
[1778210196319,33.6,79555.74,0.0,0.75929,0.0002,14.18311]
[1778210201354,33.6,79560.51,0.0,0.76025,0.0002,14.153]
[1778210206390,33.6,79565.35,0.0,0.76122,0.0002,14.12247]
[1778210208403,33.6,79573.68,0.0,0.7629,0.0002,14.06939]
[1778210209410,33.61,79575.61,0.0,0.76329,0.0002,14.05715]
[1778210214445,33.61,79574.97,0.0,0.76314,0.0002,14.06193]
[1778210219481,33.61,79570.09,0.0,0.76214,0.0002,14.09364]
[1778210223508,33.61,79584.47,0.0,0.76502,0.0002,14.00177]
[1778210224515,33.61,79600.5,0.0,0.76823,0.0002,13.89816]
[1778210225523,33.61,79595.31,0.0,0.7672,0.0002,13.93166]
[1778210226529,33.61,79593.2,0.0,0.76677,0.0002,13.94554]
[1778210228543,33.62,79585.2,0.0,0.76514,0.0002,13.99809]
[1778210229550,33.62,79582.37,0.0,0.76457,0.0002,14.01633]
[1778210232573,33.62,79574.36,0.0,0.76295,0.0002,14.06808]
[1778210234586,33.62,79571.55,0.0,0.76238,0.0002,14.0861]
[1778210239621,33.62,79570.59,0.0,0.76217,0.0002,14.09265]
[1778210244659,33.62,79565.28,0.0,0.76109,0.0002,14.12686]
[1778210246674,33.62,79560.08,0.0,0.76003,0.0002,14.16001]
[1778210251705,33.62,79553.1,0.0,0.75867,0.0002,14.19816]
[1778210253718,33.62,79543.03,0.0,0.75662,0.0002,14.2618]
[1778210254726,33.62,79543.76,0.0,0.75677,0.0002,14.25719]
[1778210259760,33.62,79542.2,0.0,0.75645,0.0002,14.26687]
[1778210266810,33.62,79539.02,0.0,0.75582,0.00021,14.2862]
[1778210269831,33.62,79533.78,0.0,0.75476,0.00021,14.31877]
[1778210274867,33.62,79533.62,0.0,0.75474,0.00021,14.31933]
[1778210279901,33.61,79535.88,0.0,0.75521,0.00021,14.30489]
[1778210284936,33.61,79537.29,0.0,0.75552,0.00021,14.29534]
[1778210287958,33.61,79526.09,0.0,0.75322,0.00021,14.36533]
[1778210288966,33.61,79523.01,0.0,0.75259,0.00021,14.38456]
[1778210292992,33.61,79520.44,0.0,0.75207,0.00021,14.40015]
[1778210298031,33.61,79523.58,0.0,0.75273,0.00021,14.38029]
[1778210300042,33.61,79518.05,0.0,0.75159,0.00021,14.41467]
[1778210305079,33.6,79523.93,0.0,0.75281,0.00021,14.37772]
[1778210310113,33.6,79524.36,0.0,0.75291,0.00021,14.37486]
[1778210316156,33.6,79524.82,0.0,0.75307,0.00021,14.36571]
[1778210321190,33.6,79524.99,0.0,0.75311,0.00021,14.3645]
[1778210326225,33.6,79525.94,0.0,0.75331,0.00021,14.35841]
[1778210329250,33.6,79532.8,0.0,0.75473,0.00021,14.31536]
[1778210330256,33.6,79536.6,0.0,0.75551,0.00021,14.29149]
[1778210335291,33.6,79536.03,0.0,0.75539,0.00021,14.29503]
[1778210336299,33.6,79527.51,0.0,0.75364,0.00021,14.34847]
[1778210337305,33.6,79526.52,0.0,0.75344,0.00021,14.35465]
[1778210342341,33.6,79527.68,0.0,0.75368,0.00021,14.34727]
[1778210347375,33.6,79528.54,0.0,0.75386,0.00021,14.34178]
[1778210352409,33.6,79529.26,0.0,0.75401,0.00021,14.33717]
[1778210357477,33.6,79530.63,0.0,0.7543,0.00021,14.3285]
[1778210362480,33.6,79530.31,0.0,0.75423,0.00021,14.33043]
[1778210367515,33.6,79533.54,0.0,0.7549,0.00021,14.3101]
[1778210372550,33.6,79536.21,0.0,0.75551,0.00021,14.28721]
[1778210374565,33.6,79542.28,0.0,0.75676,0.0002,14.249]
[1778210375571,33.6,79547.57,0.0,0.75784,0.0002,14.21564]
[1778210378593,33.6,79548.24,0.0,0.75796,0.0002,14.21166]
[1778210383628,33.6,79546.56,0.0,0.75761,0.0002,14.22276]
[1778210388663,33.6,79542.88,0.0,0.75684,0.0002,14.24649]
[1778210394704,33.61,79541.7,0.0,0.75658,0.0002,14.25446]
[1778210399739,33.61,79542.09,0.0,0.75665,0.0002,14.2524]
[1778210404773,33.61,79546.3,0.0,0.75749,0.0002,14.2263]
[1778210409809,33.61,79541.59,0.0,0.75651,0.0002,14.25658]
[1778210414847,33.62,79543.94,0.0,0.75698,0.0002,14.24226]
[1778210419881,33.62,79549.51,0.0,0.7581,0.0002,14.20744]
[1778210424923,33.62,79549.85,0.0,0.75816,0.0002,14.2057]
[1778210429952,33.62,79550.68,0.0,0.75831,0.0002,14.20103]
[1778210433979,33.62,79545.41,0.0,0.75728,0.0002,14.22867]
[1778210435992,33.62,79554.91,0.0,0.75922,0.0002,14.16856]
[1778210436999,33.62,79558.45,0.0,0.75994,0.0002,14.14606]
[1778210442034,33.63,79554.08,0.0,0.75904,0.0002,14.17422]
[1778210447070,33.63,79551.38,0.0,0.75848,0.0002,14.19172]
[1778210450097,33.63,79540.08,0.0,0.75616,0.0002,14.26323]
[1778210451098,33.63,79538.55,0.0,0.75585,0.00021,14.27285]
[1778210456133,33.63,79538.04,0.0,0.75575,0.00021,14.27599]
[1778210461168,33.63,79534.02,0.0,0.75493,0.00021,14.30102]
[1778210466203,33.63,79535.77,0.0,0.75529,0.00021,14.28981]
[1778210471242,33.63,79536.75,0.0,0.7555,0.00021,14.28342]
[1778210476277,33.62,79535.93,0.0,0.75534,0.00021,14.28831]
[1778210481312,33.62,79536.17,0.0,0.7554,0.00021,14.28653]
[1778210486347,33.62,79536.76,0.0,0.75553,0.00021,14.28254]
[1778210491382,33.62,79534.33,0.0,0.7551,0.00021,14.2914]
[1778210496421,33.62,79534.39,0.0,0.75513,0.00021,14.29066]
[1778210499442,33.62,79543.67,0.0,0.75704,0.0002,14.23203]
[1778210500448,33.62,79549.29,0.0,0.75819,0.0002,14.19652]
[1778210502464,33.62,79550.53,0.0,0.75844,0.0002,14.18874]
[1778210507499,33.62,79548.85,0.0,0.75809,0.0002,14.19958]
[1778210512534,33.62,79551.33,0.0,0.75859,0.0002,14.18412]
[1778210516561,33.62,79564.63,0.0,0.76128,0.0002,14.09984]
[1778210517569,33.62,79567.14,0.0,0.76179,0.0002,14.08397]
[1778210522604,33.62,79572.39,0.0,0.76283,0.0002,14.05115]
[1778210523614,33.63,79560.01,0.0,0.76032,0.0002,14.13023]
[1778210524618,33.63,79557.31,0.0,0.75977,0.0002,14.14744]
[1778210529653,33.63,79557.63,0.0,0.75983,0.0002,14.14557]
[1778210532674,33.63,79564.36,0.0,0.76119,0.0002,14.10288]
[1778210535696,33.63,79566.23,0.0,0.76156,0.0002,14.09123]
[1778210540732,33.63,79566.86,0.0,0.76167,0.0002,14.08774]
[1778210544760,33.63,79573.85,0.0,0.76307,0.0002,14.04353]
[1778210545765,33.63,79580.95,0.0,0.7645,0.0002,13.99818]
[1778210546773,33.63,79579.63,0.0,0.76423,0.0002,14.00673]
[1778210551808,33.64,79581.02,0.0,0.76456,0.0002,13.99212]
[1778210556843,33.64,79581.74,0.0,0.76468,0.0002,13.98814]
[1778210565906,33.64,79580.81,0.0,0.76447,0.0002,13.99503]
[1778210569934,33.65,79574.9,0.0,0.76326,0.0002,14.03332]
[1778210574969,33.65,79576.58,0.0,0.76359,0.0002,14.02298]
[1778210578999,33.65,79581.8,0.0,0.76463,0.0002,13.98989]
[1778210583027,33.65,79575.27,0.0,0.7633,0.0002,14.03223]
[1778210588063,33.65,79574.52,0.0,0.76313,0.0002,14.03771]
[1778210592090,33.66,79579.57,0.0,0.76413,0.0002,14.00596]
[1778210594104,33.66,79570.82,0.0,0.76235,0.0002,14.06227]
[1778210595112,33.66,79562.87,0.0,0.76074,0.0002,14.11303]
[1778210596118,33.66,79559.81,0.0,0.76012,0.0002,14.13243]
[1778210601153,33.66,79556.65,0.0,0.75946,0.0002,14.15308]
[1778210606187,33.67,79553.36,0.0,0.75877,0.0002,14.1744]
[1778210611224,33.67,79548.42,0.0,0.75783,0.0002,14.19959]
[1778210615256,33.67,79542.19,0.0,0.75655,0.0002,14.23881]
[1778210620286,33.67,79537.77,0.0,0.75564,0.00021,14.26669]
[1778210625321,33.67,79538.22,0.0,0.75573,0.00021,14.26394]
[1778210630358,33.67,79539.04,0.0,0.7559,0.00021,14.25884]
[1778210635393,33.67,79538.97,0.0,0.75589,0.00021,14.25923]
[1778210640428,33.67,79541.64,0.0,0.75644,0.0002,14.24226]
[1778210645463,33.66,79541.24,0.0,0.75636,0.0002,14.24463]
[1778210650498,33.66,79542.2,0.0,0.75657,0.0002,14.23839]
[1778210655533,33.66,79540.0,0.0,0.75612,0.0002,14.25194]
[1778210660568,33.66,79541.1,0.0,0.75636,0.0002,14.24472]
[1778210665604,33.66,79539.75,0.0,0.75609,0.00021,14.25286]
[1778210670639,33.66,79540.64,0.0,0.75629,0.0002,14.24691]
[1778210675674,33.65,79537.1,0.0,0.75564,0.00021,14.26263]
[1778210680709,33.65,79538.06,0.0,0.75584,0.00021,14.25634]
[1778210685744,33.65,79541.45,0.0,0.75654,0.0002,14.23493]
[1778210689772,33.65,79548.77,0.0,0.75804,0.0002,14.18882]
[1778210690779,33.65,79553.92,0.0,0.75909,0.0002,14.15624]
[1778210692796,33.65,79557.13,0.0,0.75974,0.0002,14.13574]
[1778210697828,33.65,79561.64,0.0,0.76067,0.0002,14.10675]
[1778210702862,33.65,79563.16,0.0,0.76098,0.0002,14.09709]
[1778210704877,33.65,79556.37,0.0,0.7596,0.0002,14.14029]
[1778210706891,33.65,79550.54,0.0,0.75841,0.0002,14.17729]
[1778210711929,33.65,79549.45,0.0,0.7582,0.0002,14.18375]
[1778210716963,33.65,79547.16,0.0,0.75775,0.0002,14.19767]
[1778210721999,33.64,79543.34,0.0,0.75698,0.0002,14.22127]
[1778210727039,33.64,79541.41,0.0,0.75659,0.0002,14.23343]
[1778210732072,33.64,79539.45,0.0,0.75625,0.00021,14.23963]
[1778210737108,33.64,79539.06,0.0,0.75617,0.00021,14.24202]
[1778210742143,33.64,79537.77,0.0,0.75591,0.00021,14.25005]
[1778210747179,33.64,79536.26,0.0,0.7556,0.00021,14.25947]
[1778210748188,33.64,79542.16,0.0,0.75681,0.0002,14.22222]
[1778210750200,33.64,79547.31,0.0,0.75787,0.0002,14.18968]
[1778210755236,33.64,79543.64,0.0,0.75713,0.0002,14.21249]
[1778210760270,33.64,79543.55,0.0,0.75711,0.0002,14.21301]
[1778210765305,33.64,79538.61,0.0,0.7561,0.00021,14.24419]
[1778210770341,33.64,79535.73,0.0,0.7555,0.00021,14.2625]
[1778210775375,33.64,79535.19,0.0,0.75538,0.00021,14.26606]
[1778210780411,33.64,79536.23,0.0,0.75559,0.00021,14.25969]
[1778210785445,33.64,79535.8,0.0,0.7555,0.00021,14.26258]
[1778210790480,33.65,79534.12,0.0,0.75515,0.00021,14.27332]
[1778210795517,33.65,79533.71,0.0,0.75512,0.00021,14.26997]
[1778210800552,33.65,79534.21,0.0,0.75522,0.00021,14.26697]
[1778210804578,33.65,79525.65,0.0,0.75345,0.00021,14.32064]
[1778210809613,33.65,79527.52,0.0,0.75384,0.00021,14.30881]
[1778210814648,33.65,79530.39,0.0,0.75444,0.00021,14.29073]
[1778210819683,33.65,79531.38,0.0,0.75464,0.00021,14.28447]
[1778210824718,33.65,79527.15,0.0,0.75377,0.00021,14.31088]
[1778210829753,33.64,79525.17,0.0,0.75337,0.00021,14.323]
[1778210834788,33.64,79523.01,0.0,0.75294,0.00021,14.33617]
[1778210839823,33.64,79522.45,0.0,0.75284,0.00021,14.3391]
[1778210844858,33.64,79522.2,0.0,0.7528,0.00021,14.34012]
[1778210849893,33.63,79524.28,0.0,0.75325,0.00021,14.32663]
[1778210850904,33.63,79518.59,0.0,0.75207,0.00021,14.36202]
[1778210852915,33.63,79516.67,0.0,0.75174,0.00021,14.3678]
[1778210853921,33.63,79522.62,0.0,0.75297,0.00021,14.33069]
[1778210855935,33.63,79525.44,0.0,0.75356,0.00021,14.31289]
[1778210860971,33.63,79543.72,0.0,0.75734,0.0002,14.19765]
[1778210861978,33.63,79543.48,0.0,0.75729,0.0002,14.19904]
[1778210864999,33.63,79538.19,0.0,0.75622,0.00021,14.23194]
[1778210872051,33.62,79538.29,0.0,0.75628,0.00021,14.23021]
[1778210877086,33.62,79538.79,0.0,0.7564,0.00021,14.2263]
[1778210882122,33.61,79544.06,0.0,0.75751,0.0002,14.1923]
[1778210884135,33.61,79535.64,0.0,0.75578,0.00021,14.24531]
[1778210888163,33.61,79545.78,0.0,0.75788,0.0002,14.18095]
[1778210893248,33.61,79546.99,0.0,0.75814,0.0002,14.17266]
[1778210899239,33.61,79546.02,0.0,0.75796,0.0002,14.1783]
[1778210903268,33.6,79552.63,0.0,0.75932,0.0002,14.13613]
[1778210904275,33.6,79552.25,0.0,0.75924,0.0002,14.13851]
[1778210909310,33.6,79549.48,0.0,0.75868,0.0002,14.15592]
[1778210914345,33.6,79550.39,0.0,0.75894,0.0002,14.14386]
[1778210919380,33.6,79552.51,0.0,0.75937,0.0002,14.1303]
[1778210924414,33.6,79550.85,0.0,0.75904,0.0002,14.14065]
[1778210929450,33.6,79550.87,0.0,0.75905,0.0002,14.14034]
[1778210934490,33.6,79550.01,0.0,0.75888,0.0002,14.14558]
[1778210939520,33.6,79549.83,0.0,0.75885,0.0002,14.14648]
[1778210944554,33.6,79551.79,0.0,0.75926,0.0002,14.13386]
[1778210949593,33.6,79550.86,0.0,0.75907,0.0002,14.13981]
[1778210954626,33.6,79550.19,0.0,0.75891,0.0002,14.14456]
[1778210959660,33.6,79549.99,0.0,0.75886,0.0002,14.14639]
[1778210964695,33.61,79548.66,0.0,0.75856,0.0002,14.15545]
[1778210969732,33.61,79541.5,0.0,0.75707,0.00021,14.20151]
[1778210971745,33.61,79539.92,0.0,0.7568,0.00021,14.20565]
[1778210976780,33.61,79539.98,0.0,0.75681,0.00021,14.20539]
[1778210981816,33.61,79539.9,0.0,0.75679,0.00021,14.20599]
[1778210986853,33.61,79541.63,0.0,0.75715,0.00021,14.19507]
[1778210991886,33.61,79541.2,0.0,0.75707,0.00021,14.19741]
[1778210996921,33.61,79540.09,0.0,0.75684,0.00021,14.20429]
[1778211001961,33.61,79542.43,0.0,0.75733,0.00021,14.18952]
[1778211005990,33.61,79548.66,0.0,0.75861,0.0002,14.14985]
[1778211008005,33.61,79553.19,0.0,0.75954,0.0002,14.12104]
[1778211013052,33.61,79550.64,0.0,0.75903,0.0002,14.13696]
[1778211018080,33.6,79551.24,0.0,0.75916,0.0002,14.13284]
[1778211023115,33.6,79552.17,0.0,0.75936,0.0002,14.12663]
[1778211029157,33.6,79549.88,0.0,0.7589,0.0002,14.14078]
[1778211034228,33.6,79550.84,0.0,0.75917,0.0002,14.12832]
[1778211039230,33.6,79551.19,0.0,0.75925,0.0002,14.12582]
[1778211044265,33.6,79552.85,0.0,0.75959,0.0002,14.11502]
[1778211047283,33.6,79558.53,0.0,0.76076,0.0002,14.07877]
[1778211052318,33.6,79560.77,0.0,0.76122,0.0002,14.0644]
[1778211057357,33.6,79564.19,0.0,0.76191,0.0002,14.04245]
[1778211062392,33.6,79568.53,0.0,0.7628,0.0002,14.01463]
[1778211063396,33.6,79574.62,0.0,0.76403,0.0002,13.97559]
[1778211064457,33.6,79584.76,0.0,0.76608,0.0002,13.91023]
[1778211070443,33.59,79585.69,0.0,0.76628,0.0002,13.90353]
[1778211075479,33.59,79591.08,0.0,0.76738,0.0002,13.86824]
[1778211077493,33.59,79581.73,0.0,0.7655,0.0002,13.92859]
[1778211078502,33.59,79579.39,0.0,0.76503,0.0002,13.94364]
[1778211083535,33.59,79572.99,0.0,0.76375,0.0002,13.9845]
[1778211088570,33.59,79571.76,0.0,0.76351,0.0002,13.99197]
[1778211094613,33.58,79577.21,0.0,0.76469,0.0002,13.95036]
[1778211099647,33.58,79574.12,0.0,0.76408,0.0002,13.96983]
[1778211104682,33.58,79573.34,0.0,0.76394,0.0002,13.97432]
[1778211109717,33.58,79565.55,0.0,0.76237,0.0002,14.02369]
[1778211111731,33.58,79564.39,0.0,0.76215,0.0002,14.03078]
[1778211116766,33.57,79559.77,0.0,0.76123,0.0002,14.05968]
[1778211121801,33.57,79559.47,0.0,0.76118,0.0002,14.06128]
[1778211125829,33.57,79569.27,0.0,0.76317,0.0002,13.99843]
[1778211126836,33.57,79570.57,0.0,0.76344,0.0002,13.99011]
[1778211128851,33.57,79577.19,0.0,0.76477,0.0002,13.94765]
[1778211131873,33.57,79579.39,0.0,0.76521,0.0002,13.93375]
[1778211136907,33.57,79580.66,0.0,0.76545,0.0002,13.92607]
[1778211141942,33.58,79584.56,0.0,0.76622,0.0002,13.90147]
[1778211143957,33.58,79596.98,0.0,0.76871,0.0002,13.82091]
[1778211145047,33.58,79599.45,0.0,0.76921,0.0002,13.80485]
[1778211146979,33.58,79591.55,0.0,0.76763,0.0002,13.85615]
[1778211147987,33.58,79591.56,0.0,0.76763,0.0002,13.85606]
[1778211153026,33.58,79597.27,0.0,0.76883,0.0002,13.81288]
[1778211155036,33.58,79602.83,0.0,0.76994,0.0002,13.77692]
[1778211160071,33.58,79604.67,0.0,0.77029,0.0002,13.76557]
[1778211165106,33.58,79604.25,0.0,0.77019,0.0002,13.76883]
[1778211168127,33.58,79598.5,0.0,0.76903,0.0002,13.80668]
[1778211173162,33.59,79598.94,0.0,0.76909,0.0002,13.80453]
[1778211178199,33.59,79603.33,0.0,0.76995,0.0002,13.77676]
[1778211181220,33.59,79595.27,0.0,0.76832,0.0002,13.82955]
[1778211182225,33.59,79590.18,0.0,0.7673,0.0002,13.8626]
[1778211187260,33.6,79583.96,0.0,0.76604,0.0002,13.90306]
[1778211192295,33.6,79583.51,0.0,0.76594,0.0002,13.9062]
[1778211194309,33.6,79589.92,0.0,0.76723,0.0002,13.86492]
[1778211195417,33.6,79598.95,0.0,0.76903,0.0002,13.80651]
[1778211197331,33.6,79599.41,0.0,0.76912,0.0002,13.80381]
[1778211198337,33.6,79605.05,0.0,0.77024,0.0002,13.76731]
[1778211201358,33.6,79606.69,0.0,0.77055,0.0002,13.75703]
[1778211206393,33.6,79604.86,0.0,0.77017,0.0002,13.76955]
[1778211211428,33.61,79605.21,0.0,0.77029,0.0002,13.7617]
[1778211216463,33.61,79608.27,0.0,0.77087,0.0002,13.74271]
[1778211221498,33.61,79614.76,0.0,0.77213,0.0002,13.70127]
[1778211226533,33.62,79615.82,0.0,0.77232,0.0002,13.69497]
[1778211231568,33.62,79614.76,0.0,0.7721,0.0002,13.70235]
[1778211236603,33.62,79613.76,0.0,0.77188,0.0002,13.70933]
[1778211241639,33.62,79617.19,0.0,0.77255,0.0002,13.68731]
[1778211246674,33.63,79617.44,0.0,0.77259,0.0002,13.68609]
[1778211251709,33.63,79615.49,0.0,0.77219,0.0002,13.69917]
[1778211256746,33.63,79613.11,0.0,0.77171,0.0002,13.71501]
[1778211261779,33.63,79612.87,0.0,0.77166,0.0002,13.71688]
[1778211266816,33.63,79612.81,0.0,0.77163,0.0002,13.7177]
[1778211271849,33.63,79609.76,0.0,0.77108,0.0002,13.73184]
[1778211275983,33.63,79605.17,0.0,0.77016,0.0002,13.76197]
[1778211281918,33.64,79605.5,0.0,0.77021,0.0002,13.76017]
[1778211287062,33.64,79611.3,0.0,0.77135,0.0002,13.72276]
[1778211292996,33.64,79609.51,0.0,0.77098,0.0002,13.73501]
[1778211298031,33.64,79614.6,0.0,0.77198,0.0002,13.70231]
[1778211303066,33.65,79614.49,0.0,0.77194,0.0002,13.70356]
[1778211308101,33.65,79613.49,0.0,0.77173,0.0002,13.71056]
[1778211313137,33.65,79613.01,0.0,0.77162,0.0002,13.7141]
[1778211318183,33.65,79610.94,0.0,0.7712,0.0002,13.728]
[1778211323220,33.65,79606.97,0.0,0.7704,0.0002,13.75419]
[1778211328252,33.65,79605.93,0.0,0.77018,0.0002,13.76122]
[1778211333288,33.66,79607.57,0.0,0.77056,0.0002,13.74467]
[1778211338323,33.66,79602.15,0.0,0.76948,0.0002,13.78012]
[1778211343358,33.66,79601.5,0.0,0.76935,0.0002,13.7844]
[1778211348394,33.66,79603.41,0.0,0.76972,0.0002,13.77213]
[1778211353429,33.66,79604.17,0.0,0.76987,0.0002,13.76725]
[1778211355444,33.66,79607.08,0.0,0.77045,0.0002,13.74844]
[1778211360479,33.66,79607.17,0.0,0.77046,0.0002,13.74814]
[1778211365518,33.66,79608.06,0.0,0.77063,0.0002,13.74265]
[1778211370549,33.66,79609.76,0.0,0.77096,0.0002,13.73189]
[1778211375584,33.66,79617.79,0.0,0.77254,0.0002,13.67993]
[1778211378605,33.66,79621.33,0.0,0.77323,0.0002,13.65706]
[1778211382633,33.67,79616.81,0.0,0.77233,0.0002,13.68677]
[1778211387769,33.67,79618.8,0.0,0.77271,0.0002,13.67431]
[1778211393713,33.67,79622.38,0.0,0.77348,0.0002,13.64474]
[1778211397839,33.67,79616.75,0.0,0.77236,0.0002,13.68169]
[1778211403782,33.67,79614.49,0.0,0.7719,0.0002,13.69694]
[1778211408817,33.67,79609.06,0.0,0.77081,0.0002,13.73253]
[1778211413852,33.67,79607.18,0.0,0.77044,0.0002,13.74491]
[1778211419894,33.67,79605.67,0.0,0.77013,0.0002,13.75486]
[1778211424929,33.67,79604.34,0.0,0.76986,0.0002,13.76357]
[1778211429964,33.67,79604.29,0.0,0.76985,0.0002,13.76397]
[1778211434999,33.68,79605.09,0.0,0.77001,0.0002,13.75886]
[1778211440034,33.68,79604.16,0.0,0.76982,0.0002,13.765]
[1778211445069,33.68,79604.51,0.0,0.76989,0.0002,13.76284]
[1778211453125,33.68,79603.79,0.0,0.7698,0.0002,13.76151]
[1778211459167,33.68,79603.01,0.0,0.76964,0.0002,13.7667]
[1778211464205,33.68,79605.69,0.0,0.77017,0.0002,13.74949]
[1778211469239,33.68,79603.51,0.0,0.76973,0.0002,13.76388]
[1778211478402,33.68,79603.22,0.0,0.76966,0.0002,13.76605]
[1778211484346,33.68,79601.57,0.0,0.76933,0.0002,13.77693]
[1778211489383,33.68,79605.38,0.0,0.77008,0.0002,13.75236]
[1778211494415,33.68,79604.95,0.0,0.76999,0.0002,13.7554]
[1778211499451,33.68,79604.53,0.0,0.7699,0.0002,13.75837]
[1778211504486,33.69,79605.18,0.0,0.77002,0.0002,13.75439]
[1778211509520,33.69,79602.42,0.0,0.76947,0.0002,13.77247]
[1778211516571,33.69,79602.82,0.0,0.7696,0.0002,13.76393]
[1778211521606,33.69,79603.0,0.0,0.76963,0.0002,13.76296]
[1778211526641,33.69,79602.68,0.0,0.76956,0.0002,13.76523]
[1778211532683,33.69,79605.79,0.0,0.77017,0.0002,13.74538]
[1778211537719,33.69,79606.3,0.0,0.77027,0.0002,13.74238]
[1778211542754,33.69,79604.75,0.0,0.76995,0.0002,13.75272]
[1778211547800,33.69,79603.63,0.0,0.76972,0.0002,13.76023]
[1778211548893,33.7,79594.69,0.0,0.76793,0.0002,13.81829]
[1778211554854,33.7,79600.22,0.0,0.76902,0.0002,13.78289]
[1778211559889,33.7,79602.24,0.0,0.7694,0.0002,13.77052]
[1778211564924,33.7,79603.05,0.0,0.76955,0.0002,13.76572]
[1778211569962,33.71,79607.35,0.0,0.77039,0.0002,13.73835]
[1778211574999,33.71,79606.58,0.0,0.77029,0.0002,13.73767]
[1778211580033,33.71,79610.01,0.0,0.77095,0.0002,13.7159]
[1778211583054,33.71,79616.31,0.0,0.77219,0.0002,13.67525]
[1778211585068,33.71,79619.95,0.0,0.77291,0.0002,13.65163]
[1778211590103,33.71,79619.98,0.0,0.7729,0.0002,13.65178]
[1778211595140,33.71,79620.54,0.0,0.773,0.0002,13.64847]
[1778211600173,33.72,79620.67,0.0,0.77302,0.0002,13.64797]
[1778211605210,33.72,79617.87,0.0,0.77246,0.0002,13.66654]
[1778211610245,33.72,79619.53,0.0,0.77278,0.0002,13.65604]
[1778211615281,33.72,79619.38,0.0,0.77274,0.0002,13.65733]
[1778211622330,33.72,79619.52,0.0,0.77275,0.0002,13.65683]
[1778211627456,33.72,79623.13,0.0,0.77346,0.0002,13.63357]
[1778211633410,33.73,79627.93,0.0,0.77446,0.0002,13.59635]
[1778211638442,33.73,79625.86,0.0,0.77404,0.0002,13.6101]
[1778211645491,33.73,79625.39,0.0,0.77392,0.0002,13.61404]
[1778211651534,33.73,79624.84,0.0,0.7738,0.0002,13.61813]
[1778211656568,33.73,79623.05,0.0,0.77345,0.0002,13.62994]
[1778211657668,33.73,79617.59,0.0,0.77236,0.0002,13.66565]
[1778211661603,33.74,79617.46,0.0,0.77233,0.0002,13.66684]
[1778211666638,33.74,79617.69,0.0,0.77236,0.0002,13.66572]
[1778211667738,33.74,79607.84,0.0,0.77041,0.0002,13.72978]
[1778211668656,33.74,79607.84,0.0,0.77041,0.0002,13.7298]
[1778211673687,33.74,79606.76,0.0,0.77019,0.0002,13.73677]
[1778211678722,33.74,79606.74,0.0,0.77019,0.0002,13.73696]
[1778211683757,33.74,79604.71,0.0,0.76978,0.0002,13.75012]
[1778211688792,33.74,79609.52,0.0,0.77074,0.0002,13.71902]
[1778211693828,33.74,79611.43,0.0,0.77117,0.0002,13.70068]
[1778211698861,33.74,79610.87,0.0,0.77105,0.0002,13.70468]
[1778211702890,33.74,79604.87,0.0,0.76985,0.0002,13.74386]
[1778211707926,33.74,79600.37,0.0,0.76895,0.0002,13.77305]
[1778211715981,33.74,79602.16,0.0,0.76931,0.0002,13.76155]
[1778211716988,33.74,79608.26,0.0,0.77052,0.0002,13.72207]
[1778211722025,33.74,79607.91,0.0,0.77044,0.0002,13.72471]
[1778211727060,33.75,79605.15,0.0,0.76989,0.0002,13.74276]
[1778211734110,33.75,79606.97,0.0,0.77024,0.0002,13.73133]
[1778211739144,33.75,79606.92,0.0,0.77022,0.0002,13.73192]
[1778211744181,33.75,79606.94,0.0,0.77021,0.0002,13.73207]
[1778211749215,33.75,79606.26,0.0,0.77007,0.0002,13.73674]
[1778211754252,33.75,79608.63,0.0,0.7706,0.0002,13.71547]
[1778211759287,33.75,79609.75,0.0,0.77081,0.0002,13.70866]
[1778211764321,33.76,79607.78,0.0,0.7704,0.0002,13.72189]
[1778211769356,33.76,79609.28,0.0,0.77069,0.0002,13.71258]
[1778211774391,33.76,79608.35,0.0,0.77049,0.0002,13.71909]
[1778211779427,33.76,79607.07,0.0,0.77022,0.0002,13.72787]
[1778211785467,33.77,79607.05,0.0,0.7702,0.0002,13.72853]
[1778211790503,33.77,79606.26,0.0,0.77003,0.0002,13.73411]
[1778211795538,33.77,79606.49,0.0,0.77006,0.0002,13.73305]
[1778211800573,33.77,79605.22,0.0,0.7698,0.0002,13.74172]
[1778211805608,33.77,79605.22,0.0,0.76978,0.0002,13.74213]
[1778211812658,33.78,79605.44,0.0,0.76987,0.0002,13.73511]
[1778211817692,33.78,79607.84,0.0,0.77034,0.0002,13.72003]
[1778211822727,33.78,79609.61,0.0,0.77067,0.0002,13.70912]
[1778211827764,33.78,79611.98,0.0,0.77113,0.0002,13.6943]
[1778211833808,33.79,79613.03,0.0,0.77131,0.0002,13.68813]
[1778211839847,33.79,79614.45,0.0,0.77158,0.0002,13.67956]
[1778211844882,33.79,79616.06,0.0,0.77188,0.0002,13.66964]
[1778211849917,33.79,79616.4,0.0,0.77193,0.0002,13.668]
[1778211854952,33.79,79622.77,0.0,0.77318,0.0002,13.62673]
[1778211860996,33.8,79619.99,0.0,0.77263,0.0002,13.64504]
[1778211866032,33.8,79619.67,0.0,0.77256,0.0002,13.64732]
[1778211871067,33.8,79619.69,0.0,0.77262,0.0002,13.64116]
[1778211876102,33.8,79620.05,0.0,0.77269,0.0002,13.63901]
[1778211881137,33.8,79619.98,0.0,0.77267,0.0002,13.63968]
[1778211886174,33.8,79620.18,0.0,0.7727,0.0002,13.63859]
[1778211893222,33.8,79618.87,0.0,0.77245,0.0002,13.64684]
[1778211898256,33.8,79620.54,0.0,0.77279,0.0002,13.63552]
[1778211903291,33.8,79621.36,0.0,0.77297,0.0002,13.62976]
[1778211908326,33.79,79620.6,0.0,0.77283,0.0002,13.63427]
[1778211913361,33.79,79621.37,0.0,0.77299,0.0002,13.62892]
[1778211918396,33.79,79622.03,0.0,0.77314,0.0002,13.62419]
[1778211923432,33.79,79622.76,0.0,0.77329,0.0002,13.61908]
[1778211928483,33.79,79619.46,0.0,0.77265,0.0002,13.64024]
[1778211933519,33.78,79615.58,0.0,0.77196,0.0002,13.65877]
[1778211937620,33.78,79608.21,0.0,0.77051,0.0002,13.70611]
[1778211943589,33.78,79610.84,0.0,0.77106,0.0002,13.68812]
[1778211948623,33.77,79611.06,0.0,0.77113,0.0002,13.68594]
[1778211957761,33.77,79610.64,0.0,0.77109,0.0002,13.68731]
[1778211962721,33.76,79619.05,0.0,0.77277,0.0002,13.63193]
[1778211963728,33.76,79620.96,0.0,0.77315,0.0002,13.61941]
[1778211967833,33.76,79632.7,0.0,0.77547,0.0002,13.54245]
[1778211968768,33.76,79633.25,0.0,0.77558,0.0002,13.53886]
[1778211973801,33.76,79636.45,0.0,0.7762,0.0002,13.51801]
[1778211975817,33.76,79642.24,0.0,0.77734,0.0002,13.48005]
[1778211977903,33.76,79649.98,0.0,0.77884,0.00019,13.42912]
[1778211982865,33.76,79641.74,0.0,0.77723,0.0002,13.48343]
[1778211985887,33.76,79632.56,0.0,0.77544,0.0002,13.54351]
[1778211986898,33.76,79631.99,0.0,0.77533,0.0002,13.54713]
[1778211991930,33.76,79630.02,0.0,0.77503,0.0002,13.5532]
[1778211996966,33.76,79628.51,0.0,0.77475,0.0002,13.56255]
[1778212001999,33.76,79631.01,0.0,0.77525,0.0002,13.54576]
[1778212007035,33.75,79629.85,0.0,0.77503,0.0002,13.55296]
[1778212012070,33.75,79629.0,0.0,0.77488,0.0002,13.5581]
[1778212016103,33.75,79622.21,0.0,0.77355,0.0002,13.6021]
[1778212021140,33.75,79619.89,0.0,0.77311,0.0002,13.61667]
[1778212026174,33.75,79615.94,0.0,0.77233,0.0002,13.6423]
[1778212031209,33.75,79615.0,0.0,0.77215,0.0002,13.64828]
[1778212036246,33.75,79618.47,0.0,0.77284,0.0002,13.62548]
[1778212041280,33.74,79614.44,0.0,0.77206,0.0002,13.65129]
[1778212046315,33.74,79614.16,0.0,0.77202,0.0002,13.65264]
[1778212051350,33.74,79614.56,0.0,0.77217,0.0002,13.64338]
[1778212056385,33.74,79614.94,0.0,0.77226,0.0002,13.64042]
[1778212061421,33.74,79615.17,0.0,0.77232,0.0002,13.63851]
[1778212064442,33.74,79609.8,0.0,0.77126,0.0002,13.67314]
[1778212069476,33.73,79611.5,0.0,0.77162,0.0002,13.66148]
[1778212076525,33.73,79612.99,0.0,0.77194,0.0002,13.65096]
[1778212081564,33.73,79613.96,0.0,0.77215,0.0002,13.64408]
[1778212086597,33.72,79614.69,0.0,0.77231,0.0002,13.63882]
[1778212092641,33.72,79613.95,0.0,0.77218,0.0002,13.64306]
[1778212097740,33.72,79613.86,0.0,0.77218,0.0002,13.64317]
[1778212103719,33.72,79602.42,0.0,0.76991,0.0002,13.71705]
[1778212104725,33.72,79600.25,0.0,0.76948,0.0002,13.73113]
[1778212109760,33.72,79600.47,0.0,0.76952,0.0002,13.72968]
[1778212114796,33.72,79600.73,0.0,0.76964,0.0002,13.72175]
[1778212119831,33.72,79600.93,0.0,0.76968,0.0002,13.72037]
[1778212120840,33.72,79592.78,0.0,0.76805,0.0002,13.77305]
[1778212121845,33.72,79589.76,0.0,0.76745,0.0002,13.79247]
[1778212122852,33.72,79578.96,0.0,0.76528,0.0002,13.86185]
[1778212123859,33.71,79576.54,0.0,0.7648,0.0002,13.87722]
[1778212128894,33.71,79574.76,0.0,0.76445,0.0002,13.88816]
[1778212133929,33.71,79571.9,0.0,0.76389,0.0002,13.90579]
[1778212138021,33.71,79581.67,0.0,0.76589,0.0002,13.84249]
[1778212139973,33.71,79581.25,0.0,0.76581,0.0002,13.84496]
[1778212145010,33.7,79580.65,0.0,0.7657,0.0002,13.84829]
[1778212151050,33.7,79580.62,0.0,0.76572,0.0002,13.8479]
[1778212153062,33.7,79586.54,0.0,0.76691,0.0002,13.80965]
[1778212155076,33.7,79588.33,0.0,0.76727,0.0002,13.79806]
[1778212160111,33.7,79586.55,0.0,0.76692,0.0002,13.8095]
[1778212165146,33.7,79581.25,0.0,0.76585,0.0002,13.84354]
[1778212170183,33.7,79583.46,0.0,0.7663,0.0002,13.82923]
[1778212175218,33.7,79582.75,0.0,0.76622,0.0002,13.82762]
[1778212180255,33.7,79581.78,0.0,0.76602,0.0002,13.83388]
[1778212184281,33.7,79575.02,0.0,0.76466,0.0002,13.87728]
[1778212187304,33.7,79569.33,0.0,0.76351,0.0002,13.91356]
[1778212192338,33.7,79565.45,0.0,0.76274,0.0002,13.93793]
[1778212197374,33.69,79566.01,0.0,0.76287,0.0002,13.9338]
[1778212202409,33.69,79567.51,0.0,0.76319,0.0002,13.92356]
[1778212208512,33.69,79568.29,0.0,0.76338,0.0002,13.91777]
[1778212216507,33.68,79570.08,0.0,0.76378,0.0002,13.90501]
[1778212221542,33.68,79570.26,0.0,0.76384,0.0002,13.90299]
[1778212228651,33.67,79570.85,0.0,0.76401,0.0002,13.89773]
[1778212234633,33.66,79573.1,0.0,0.76456,0.0002,13.87601]
[1778212236648,33.66,79580.64,0.0,0.7661,0.0002,13.82708]
[1778212237655,33.66,79583.42,0.0,0.76667,0.0002,13.80893]
[1778212240680,33.66,79586.56,0.0,0.76732,0.0002,13.78806]
[1778212245711,33.65,79586.06,0.0,0.76724,0.0002,13.79046]
[1778212250747,33.65,79584.62,0.0,0.76698,0.0002,13.79903]
[1778212255786,33.65,79581.29,0.0,0.76633,0.0002,13.81979]
[1778212260818,33.64,79581.37,0.0,0.76636,0.0002,13.81862]
[1778212265853,33.64,79581.61,0.0,0.76643,0.0002,13.81648]
[1778212270889,33.64,79581.93,0.0,0.76651,0.0002,13.81391]
[1778212271904,33.64,79573.93,0.0,0.76489,0.0002,13.86539]
[1778212272911,33.64,79571.04,0.0,0.76431,0.0002,13.88387]
[1778212273918,33.64,79564.57,0.0,0.763,0.0002,13.92524]
[1778212274927,33.64,79561.13,0.0,0.7623,0.0002,13.94712]
[1778212279956,33.63,79562.38,0.0,0.76257,0.0002,13.93851]
[1778212285002,33.63,79564.61,0.0,0.76305,0.0002,13.92356]
[1778212290037,33.63,79562.93,0.0,0.76273,0.0002,13.93359]
[1778212294065,33.62,79568.34,0.0,0.76391,0.0002,13.89212]
[1778212295072,33.62,79571.88,0.0,0.76464,0.0002,13.86928]
[1778212298093,33.62,79573.68,0.0,0.76501,0.0002,13.85739]
[1778212303128,33.62,79575.6,0.0,0.76541,0.0002,13.8446]
[1778212306149,33.62,79581.69,0.0,0.76665,0.0002,13.80514]
[1778212308164,33.62,79583.92,0.0,0.76711,0.0002,13.79051]
[1778212313199,33.61,79588.34,0.0,0.76802,0.0002,13.76131]
[1778212318233,33.61,79591.89,0.0,0.76876,0.0002,13.73734]
[1778212323269,33.61,79594.46,0.0,0.76929,0.0002,13.72028]
[1778212328304,33.61,79585.72,0.0,0.76754,0.0002,13.77673]
[1778212333339,33.61,79589.81,0.0,0.76837,0.0002,13.74997]
[1778212339381,33.6,79585.2,0.0,0.76745,0.0002,13.77949]
[1778212345423,33.6,79583.03,0.0,0.76703,0.0002,13.79276]
[1778212350459,33.6,79581.75,0.0,0.76679,0.0002,13.80042]
[1778212351465,33.6,79586.95,0.0,0.76791,0.0002,13.76046]
[1778212353479,33.6,79591.34,0.0,0.76879,0.0002,13.73211]
[1778212358515,33.6,79590.03,0.0,0.76852,0.0002,13.74073]
[1778212362542,33.6,79583.46,0.0,0.7672,0.0002,13.78325]
[1778212367628,33.6,79579.59,0.0,0.76643,0.0002,13.80804]
[1778212374628,33.6,79582.0,0.0,0.76692,0.0002,13.79225]
[1778212379664,33.6,79582.4,0.0,0.767,0.0002,13.78963]
[1778212384698,33.6,79583.25,0.0,0.76717,0.0002,13.78419]
[1778212389733,33.6,79582.64,0.0,0.76704,0.0002,13.78847]
[1778212397838,33.6,79581.41,0.0,0.76678,0.0002,13.79688]
[1778212407909,33.6,79580.96,0.0,0.76667,0.0002,13.80042]
[1778212413901,33.6,79580.34,0.0,0.76659,0.0002,13.79862]
[1778212419942,33.61,79579.99,0.0,0.76651,0.0002,13.80131]
[1778212424977,33.61,79580.44,0.0,0.76659,0.0002,13.79876]
[1778212428049,33.61,79574.91,0.0,0.76546,0.0002,13.83462]
[1778212434040,33.61,79573.04,0.0,0.76508,0.0002,13.84682]
[1778212440085,33.61,79569.72,0.0,0.76441,0.0002,13.86818]
[1778212445117,33.61,79568.33,0.0,0.76413,0.0002,13.87698]
[1778212449146,33.61,79563.49,0.0,0.76315,0.0002,13.9078]
[1778212454182,33.61,79558.26,0.0,0.7621,0.0002,13.94079]
[1778212461280,33.6,79560.47,0.0,0.76257,0.0002,13.92584]
[1778212467272,33.6,79558.47,0.0,0.76219,0.0002,13.93782]
[1778212472358,33.59,79559.42,0.0,0.76247,0.0002,13.9248]
[1778212478350,33.59,79560.16,0.0,0.76265,0.0002,13.91915]
[1778212481372,33.59,79570.08,0.0,0.76469,0.0002,13.85502]
[1778212482379,33.59,79573.08,0.0,0.7653,0.0002,13.83562]
[1778212487414,33.59,79573.13,0.0,0.76532,0.0002,13.83495]
[1778212492450,33.58,79574.74,0.0,0.76566,0.0002,13.82419]
[1778212497484,33.58,79576.11,0.0,0.76595,0.0002,13.81481]
[1778212502570,33.58,79576.89,0.0,0.76613,0.0002,13.80923]
[1778212508561,33.58,79574.09,0.0,0.76558,0.0002,13.82668]
[1778212513596,33.57,79574.77,0.0,0.76573,0.0002,13.82185]
[1778212516618,33.57,79568.33,0.0,0.76443,0.0002,13.86304]
[1778212518631,33.57,79559.13,0.0,0.76256,0.0002,13.92178]
[1778212519638,33.57,79557.04,0.0,0.76214,0.0002,13.93495]
[1778212524673,33.57,79556.54,0.0,0.76207,0.0002,13.93732]
[1778212529708,33.56,79555.77,0.0,0.76194,0.0002,13.94129]
[1778212534743,33.56,79555.72,0.0,0.76202,0.0002,13.93438]
[1778212540785,33.55,79556.54,0.0,0.76223,0.0002,13.92799]
[1778212546827,33.55,79556.42,0.0,0.76224,0.0002,13.92771]
[1778212551862,33.54,79554.94,0.0,0.76196,0.0002,13.93628]
[1778212556952,33.54,79553.83,0.0,0.76177,0.00021,13.94229]
[1778212562939,33.53,79552.71,0.0,0.76157,0.00021,13.94839]
[1778212568981,33.53,79551.43,0.0,0.76134,0.00021,13.95553]
[1778212574015,33.52,79550.44,0.0,0.76116,0.00021,13.96099]
[1778212579054,33.52,79550.17,0.0,0.76114,0.00021,13.96186]
[1778212584089,33.51,79549.88,0.0,0.7611,0.00021,13.96287]
[1778212594157,33.5,79548.73,0.0,0.76098,0.00021,13.96239]
[1778212601211,33.5,79546.41,0.0,0.76054,0.00021,13.97606]
[1778212606244,33.49,79542.54,0.0,0.75977,0.00021,13.99987]
[1778212611279,33.49,79542.36,0.0,0.75976,0.00021,14.00002]
[1778212617320,33.48,79542.17,0.0,0.75976,0.00021,13.99997]
[1778212622358,33.48,79539.02,0.0,0.75915,0.00021,14.0189]
[1778212628398,33.47,79539.64,0.0,0.75932,0.00021,14.01353]
[1778212635448,33.46,79541.6,0.0,0.75978,0.00021,13.9994]
[1778212637522,33.46,79535.53,0.0,0.75854,0.00021,14.03769]
[1778212640482,33.46,79534.27,0.0,0.75829,0.00021,14.04521]
[1778212642496,33.46,79541.67,0.0,0.75983,0.00021,13.99767]
[1778212643505,33.46,79543.38,0.0,0.76019,0.00021,13.98659]
[1778212648538,33.45,79540.6,0.0,0.75964,0.00021,14.00357]
[1778212654581,33.45,79541.0,0.0,0.75982,0.00021,13.99391]
[1778212660623,33.44,79542.69,0.0,0.76019,0.00021,13.98228]
[1778212665658,33.44,79545.82,0.0,0.76086,0.00021,13.96152]
[1778212668679,33.44,79549.93,0.0,0.76172,0.00021,13.93467]
[1778212673719,33.43,79551.08,0.0,0.76198,0.00021,13.92658]
[1778212678754,33.43,79554.91,0.0,0.76279,0.00021,13.90131]
[1778212683789,33.43,79555.45,0.0,0.76292,0.00021,13.89735]
[1778212688824,33.43,79556.33,0.0,0.76311,0.00021,13.89129]
[1778212693859,33.42,79553.78,0.0,0.7626,0.00021,13.90737]
[1778212695873,33.42,79547.79,0.0,0.76137,0.00021,13.94567]
[1778212700909,33.42,79547.08,0.0,0.76124,0.00021,13.94966]
[1778212706951,33.42,79546.14,0.0,0.76107,0.00021,13.95497]
[1778212711986,33.41,79548.79,0.0,0.7617,0.00021,13.93118]
[1778212717021,33.41,79545.55,0.0,0.76105,0.00021,13.95144]
[1778212728154,33.41,79545.06,0.0,0.76099,0.00021,13.95325]
[1778212733133,33.4,79538.85,0.0,0.75972,0.00021,13.99242]
[1778212738225,33.4,79538.56,0.0,0.75969,0.00021,13.99349]
[1778212744213,33.4,79535.13,0.0,0.75899,0.00021,14.01494]
[1778212749248,33.4,79539.57,0.0,0.75991,0.00021,13.98657]
[1778212754283,33.4,79542.41,0.0,0.76049,0.00021,13.96853]
[1778212759318,33.4,79537.75,0.0,0.75952,0.00021,13.99868]
[1778212765360,33.4,79539.18,0.0,0.75981,0.00021,13.98958]
[1778212771402,33.4,79539.35,0.0,0.75991,0.00021,13.98238]
[1778212776436,33.4,79540.67,0.0,0.76018,0.00021,13.97402]
[1778212782479,33.4,79541.66,0.0,0.76038,0.00021,13.9678]
[1778212787514,33.4,79542.96,0.0,0.76064,0.00021,13.95967]
[1778212792549,33.4,79543.76,0.0,0.7608,0.00021,13.95476]
[1778212797586,33.4,79541.66,0.0,0.76036,0.00021,13.96842]
[1778212802621,33.4,79541.98,0.0,0.76042,0.00021,13.96656]
[1778212807655,33.41,79540.07,0.0,0.76002,0.00021,13.97896]
[1778212812695,33.41,79544.19,0.0,0.76087,0.00021,13.95272]
[1778212817726,33.41,79544.22,0.0,0.76087,0.00021,13.95274]
[1778212822762,33.41,79540.07,0.0,0.76001,0.00021,13.97925]
[1778212824775,33.41,79545.4,0.0,0.76112,0.00021,13.94507]
[1778212829810,33.41,79543.78,0.0,0.76078,0.00021,13.95553]
[1778212834845,33.41,79546.73,0.0,0.76145,0.00021,13.93048]
[1778212840888,33.41,79545.51,0.0,0.76119,0.00021,13.93846]
[1778212845922,33.41,79546.03,0.0,0.7613,0.00021,13.93508]
[1778212851965,33.41,79545.46,0.0,0.76119,0.00021,13.93842]
[1778212857055,33.4,79543.87,0.0,0.76087,0.00021,13.94832]
[1778212863046,33.4,79545.83,0.0,0.76129,0.00021,13.93547]
[1778212868081,33.4,79547.98,0.0,0.76172,0.00021,13.9219]
[1778212873116,33.41,79543.99,0.0,0.76089,0.00021,13.94775]
[1778212878151,33.4,79543.92,0.0,0.76088,0.00021,13.94802]
[1778212883188,33.4,79544.1,0.0,0.76093,0.00021,13.94659]
[1778212884193,33.4,79552.45,0.0,0.76265,0.00021,13.89288]
[1778212886209,33.4,79558.01,0.0,0.7638,0.00021,13.85692]
[1778212891242,33.4,79563.94,0.0,0.7651,0.0002,13.81184]
[1778212896277,33.4,79568.33,0.0,0.766,0.0002,13.78302]
[1778212901313,33.4,79566.5,0.0,0.76564,0.0002,13.79442]
[1778212906347,33.39,79569.56,0.0,0.7663,0.0002,13.77371]
[1778212911383,33.39,79570.62,0.0,0.76654,0.0002,13.76591]
[1778212916418,33.38,79572.32,0.0,0.76691,0.0002,13.75405]
[1778212921451,33.38,79573.14,0.0,0.7671,0.0002,13.74801]
[1778212926487,33.38,79577.91,0.0,0.76809,0.0002,13.71637]
[1778212931522,33.38,79578.97,0.0,0.76831,0.0002,13.70915]
[1778212933536,33.38,79589.93,0.0,0.77054,0.0002,13.63722]
[1778212934542,33.38,79591.93,0.0,0.77094,0.0002,13.62406]
[1778212939578,33.37,79592.01,0.0,0.77097,0.0002,13.62337]
[1778212944613,33.37,79591.77,0.0,0.77092,0.0002,13.62475]
[1778212949648,33.37,79588.47,0.0,0.77026,0.0002,13.64641]
[1778212955690,33.37,79585.85,0.0,0.76979,0.0002,13.65743]
[1778212960725,33.37,79583.39,0.0,0.76929,0.0002,13.67348]
[1778212965760,33.37,79588.8,0.0,0.77038,0.0002,13.63818]
[1778212970795,33.38,79596.25,0.0,0.77187,0.0002,13.58965]
[1778212975830,33.38,79595.12,0.0,0.77163,0.0002,13.59764]
[1778212980866,33.38,79598.29,0.0,0.77226,0.0002,13.57723]
[1778212985900,33.38,79598.03,0.0,0.77219,0.0002,13.57944]
[1778212989984,33.39,79592.21,0.0,0.771,0.0002,13.61818]
[1778212993956,33.39,79586.17,0.0,0.76977,0.0002,13.65823]
[1778212998991,33.39,79586.47,0.0,0.76982,0.0002,13.65663]
[1778213004029,33.39,79591.71,0.0,0.77086,0.0002,13.62272]
[1778213009062,33.39,79590.8,0.0,0.77066,0.0002,13.62934]
[1778213014097,33.4,79593.14,0.0,0.77118,0.0002,13.60844]
[1778213019132,33.4,79599.43,0.0,0.77243,0.0002,13.56768]
[1778213025175,33.4,79601.85,0.0,0.77289,0.0002,13.55246]
[1778213030210,33.41,79607.95,0.0,0.77409,0.0002,13.51286]
[1778213032223,33.41,79614.08,0.0,0.77531,0.0002,13.47265]
[1778213037259,33.41,79618.47,0.0,0.77617,0.0002,13.4442]
[1778213042294,33.41,79617.21,0.0,0.7759,0.0002,13.453]
[1778213044308,33.41,79611.52,0.0,0.77476,0.0002,13.49079]
[1778213049342,33.41,79612.4,0.0,0.77494,0.0002,13.48515]
[1778213055391,33.41,79615.78,0.0,0.7756,0.0002,13.46307]
[1778213060477,33.42,79614.85,0.0,0.77541,0.0002,13.46949]
[1778213065512,33.42,79615.75,0.0,0.77558,0.0002,13.46372]
[1778213071499,33.42,79616.46,0.0,0.77578,0.0002,13.45298]
[1778213074519,33.42,79609.73,0.0,0.77444,0.0002,13.49756]
[1778213079555,33.42,79611.91,0.0,0.77487,0.0002,13.48312]
[1778213084592,33.42,79613.83,0.0,0.77526,0.0002,13.47045]
[1778213089628,33.42,79615.41,0.0,0.77557,0.0002,13.46001]
[1778213095723,33.42,79615.15,0.0,0.77552,0.0002,13.46173]
[1778213101716,33.42,79615.15,0.0,0.77552,0.0002,13.46177]
[1778213106746,33.42,79617.79,0.0,0.77604,0.0002,13.44443]
[1778213111781,33.42,79615.15,0.0,0.77551,0.0002,13.46203]
[1778213116816,33.42,79614.28,0.0,0.77533,0.0002,13.46796]
[1778213121851,33.42,79614.24,0.0,0.77532,0.0002,13.46834]
[1778213126887,33.42,79614.02,0.0,0.77527,0.0002,13.46991]
[1778213127893,33.42,79620.65,0.0,0.77659,0.0002,13.42603]
[1778213128900,33.42,79622.18,0.0,0.77689,0.0002,13.41596]
[1778213133935,33.42,79621.08,0.0,0.77673,0.0002,13.41749]
[1778213138970,33.43,79623.3,0.0,0.77715,0.0002,13.40327]
[1778213144017,33.43,79621.84,0.0,0.77685,0.0002,13.41346]
[1778213148033,33.43,79616.62,0.0,0.7758,0.0002,13.44838]
[1778213150047,33.43,79611.14,0.0,0.77471,0.0002,13.48468]
[1778213158104,33.43,79612.39,0.0,0.77495,0.0002,13.47644]
[1778213163146,33.43,79608.71,0.0,0.77422,0.0002,13.50076]
[1778213168176,33.43,79609.07,0.0,0.77429,0.0002,13.49825]
[1778213173268,33.43,79611.02,0.0,0.77469,0.0002,13.48528]
[1778213178247,33.43,79616.54,0.0,0.77579,0.0002,13.44877]
[1778213180260,33.43,79618.27,0.0,0.77613,0.0002,13.43742]
[1778213185295,33.43,79616.73,0.0,0.77582,0.0002,13.4479]
[1778213188316,33.43,79611.05,0.0,0.77468,0.0002,13.48556]
[1778213193408,33.43,79615.8,0.0,0.77569,0.0002,13.44795]
[1778213199393,33.43,79620.1,0.0,0.77654,0.0002,13.4198]
[1778213204428,33.44,79624.0,0.0,0.7773,0.0002,13.39439]
[1778213212489,33.44,79623.76,0.0,0.77723,0.0002,13.39684]
[1778213217519,33.44,79625.49,0.0,0.77755,0.0002,13.38589]
[1778213223617,33.44,79622.34,0.0,0.77691,0.0002,13.40735]
[1778213229603,33.45,79621.87,0.0,0.77681,0.0002,13.41096]
[1778213230612,33.45,79628.53,0.0,0.77812,0.0002,13.36685]
[1778213232624,33.45,79629.13,0.0,0.77824,0.0002,13.3628]
[1778213237660,33.45,79626.74,0.0,0.77777,0.0002,13.37872]
[1778213242694,33.45,79626.99,0.0,0.77782,0.0002,13.3772]
[1778213247731,33.45,79621.88,0.0,0.77679,0.0002,13.41136]
[1778213252766,33.45,79620.81,0.0,0.77664,0.0002,13.41246]
[1778213257800,33.45,79625.11,0.0,0.77748,0.0002,13.3843]
[1778213262836,33.45,79625.8,0.0,0.77761,0.0002,13.37999]
[1778213267871,33.45,79620.7,0.0,0.77659,0.0002,13.41408]
[1778213273914,33.45,79619.63,0.0,0.7764,0.0002,13.42055]
[1778213278949,33.45,79613.88,0.0,0.77526,0.0002,13.45821]
[1778213283984,33.45,79613.99,0.0,0.77528,0.0002,13.45747]
[1778213289022,33.45,79615.21,0.0,0.77553,0.0002,13.4494]
[1778213294054,33.45,79616.79,0.0,0.77584,0.0002,13.43898]
[1778213301103,33.45,79617.23,0.0,0.77592,0.0002,13.43635]
[1778213306137,33.45,79618.34,0.0,0.77613,0.0002,13.42945]
[1778213311175,33.45,79619.17,0.0,0.77635,0.0002,13.41813]
[1778213316209,33.46,79627.06,0.0,0.7779,0.0002,13.36637]
[1778213321246,33.46,79626.99,0.0,0.77786,0.0002,13.36756]
[1778213326289,33.46,79624.5,0.0,0.77735,0.0002,13.38484]
[1778213333335,33.47,79621.86,0.0,0.7768,0.0002,13.40325]
[1778213338369,33.47,79619.42,0.0,0.77629,0.0002,13.42001]
[1778213343409,33.47,79618.72,0.0,0.77614,0.0002,13.42516]
[1778213348443,33.47,79619.61,0.0,0.7763,0.0002,13.4198]
[1778213353479,33.48,79619.04,0.0,0.77617,0.0002,13.42411]
[1778213358513,33.48,79620.1,0.0,0.77637,0.0002,13.41763]
[1778213363549,33.48,79621.76,0.0,0.77668,0.0002,13.40722]
[1778213369591,33.48,79621.74,0.0,0.77665,0.0002,13.4081]
[1778213374674,33.49,79620.87,0.0,0.77653,0.0002,13.40818]
[1778213382681,33.49,79620.62,0.0,0.77645,0.0002,13.4108]
[1778213387719,33.49,79620.94,0.0,0.7765,0.0002,13.40928]
[1778213392757,33.5,79620.07,0.0,0.7763,0.0002,13.41573]
[1778213397787,33.5,79622.86,0.0,0.77684,0.0002,13.39782]
[1778213402823,33.5,79620.67,0.0,0.77639,0.0002,13.41308]
[1778213407857,33.51,79617.52,0.0,0.77574,0.0002,13.43445]
[1778213411888,33.51,79628.33,0.0,0.77788,0.0002,13.36331]
[1778213412895,33.51,79627.87,0.0,0.77778,0.0002,13.36654]
[1778213416924,33.51,79634.63,0.0,0.7791,0.0002,13.32241]
[1778213419945,33.51,79642.66,0.0,0.78067,0.0002,13.26918]
[1778213421958,33.51,79646.26,0.0,0.78137,0.0002,13.24525]
[1778213428000,33.51,79650.22,0.0,0.78214,0.0002,13.21912]
[1778213433040,33.51,79649.57,0.0,0.78208,0.0002,13.21737]
[1778213438070,33.52,79650.15,0.0,0.78219,0.0002,13.21363]
[1778213441091,33.52,79655.9,0.0,0.7833,0.0002,13.17531]
[1778213446126,33.52,79658.38,0.0,0.78378,0.00019,13.15914]
[1778213447135,33.52,79667.49,0.0,0.78554,0.00019,13.09811]
[1778213449148,33.52,79669.58,0.0,0.78594,0.00019,13.08444]
[1778213453175,33.52,79664.35,0.0,0.7849,0.00019,13.12029]
[1778213454183,33.52,79659.12,0.0,0.78388,0.00019,13.15551]
[1778213459217,33.53,79657.81,0.0,0.78361,0.00019,13.16479]
[1778213464253,33.53,79660.87,0.0,0.78419,0.00019,13.14485]
[1778213469287,33.53,79659.64,0.0,0.78394,0.00019,13.15369]
[1778213474323,33.53,79658.6,0.0,0.78372,0.00019,13.16109]
[1778213479358,33.53,79656.86,0.0,0.78337,0.00019,13.17311]
[1778213484395,33.54,79659.46,0.0,0.78387,0.00019,13.156]
[1778213489429,33.54,79662.51,0.0,0.78445,0.00019,13.13602]
[1778213494464,33.54,79665.69,0.0,0.78512,0.00019,13.109]
[1778213499499,33.54,79664.56,0.0,0.78488,0.00019,13.11734]
[1778213504535,33.55,79662.34,0.0,0.78443,0.00019,13.13291]
[1778213509570,33.55,79661.22,0.0,0.78419,0.00019,13.14109]
[1778213514605,33.55,79660.77,0.0,0.78408,0.00019,13.14478]
[1778213519640,33.55,79659.7,0.0,0.78386,0.00019,13.15259]
[1778213525682,33.56,79661.97,0.0,0.78427,0.00019,13.1382]
[1778213530718,33.56,79661.28,0.0,0.78412,0.00019,13.14358]
[1778213535802,33.56,79658.3,0.0,0.78352,0.00019,13.16423]
[1778213542802,33.57,79659.84,0.0,0.78379,0.00019,13.15497]
[1778213547842,33.57,79659.1,0.0,0.78362,0.00019,13.16073]
[1778213552889,33.58,79658.54,0.0,0.78356,0.00019,13.15897]
[1778213553884,33.58,79652.41,0.0,0.78236,0.0002,13.20006]
[1778213554891,33.58,79656.16,0.0,0.78309,0.00019,13.17514]
[1778213555911,33.58,79663.58,0.0,0.78453,0.00019,13.12559]
[1778213556909,33.58,79663.26,0.0,0.78446,0.00019,13.12787]
[1778213561943,33.58,79665.44,0.0,0.78487,0.00019,13.11362]
[1778213566979,33.58,79669.7,0.0,0.78569,0.00019,13.08552]
[1778213572012,33.58,79669.42,0.0,0.78561,0.00019,13.08813]
[1778213577052,33.59,79671.82,0.0,0.78606,0.00019,13.07277]
[1778213582083,33.59,79669.84,0.0,0.78565,0.00019,13.08688]
[1778213588125,33.59,79672.66,0.0,0.78617,0.00019,13.06894]
[1778213592153,33.6,79667.27,0.0,0.78511,0.00019,13.10576]
[1778213597188,33.6,79668.97,0.0,0.78541,0.00019,13.09506]
[1778213602223,33.6,79670.46,0.0,0.78568,0.00019,13.08582]
[1778213607258,33.61,79674.01,0.0,0.78635,0.00019,13.06281]
[1778213612293,33.61,79676.27,0.0,0.78682,0.00019,13.04224]
[1778213617329,33.62,79675.73,0.0,0.78669,0.00019,13.04689]
[1778213622363,33.62,79675.11,0.0,0.78654,0.00019,13.05203]
[1778213627398,33.62,79676.78,0.0,0.78684,0.00019,13.04185]
[1778213632433,33.63,79677.4,0.0,0.78694,0.00019,13.03837]
[1778213637468,33.63,79681.73,0.0,0.78776,0.00019,13.0098]
[1778213642502,33.63,79684.4,0.0,0.78826,0.00019,12.99206]
[1778213645524,33.63,79689.44,0.0,0.78923,0.00019,12.95815]
[1778213650559,33.63,79685.59,0.0,0.78849,0.00019,12.98421]
[1778213655594,33.63,79683.95,0.0,0.78817,0.00019,12.99519]
[1778213660629,33.63,79685.24,0.0,0.78842,0.00019,12.98642]
[1778213665665,33.63,79690.16,0.0,0.78937,0.00019,12.95316]
[1778213670700,33.63,79692.86,0.0,0.78989,0.00019,12.93492]
[1778213675735,33.63,79690.54,0.0,0.78951,0.00019,12.94419]
[1778213678756,33.63,79685.24,0.0,0.78849,0.00019,12.98005]
[1778213683790,33.63,79685.83,0.0,0.7886,0.00019,12.97624]
[1778213688827,33.63,79684.96,0.0,0.78843,0.00019,12.98208]
[1778213693862,33.63,79694.82,0.0,0.79033,0.00019,12.9153]
[1778213695876,33.63,79694.98,0.0,0.79036,0.00019,12.91421]
[1778213700912,33.63,79693.92,0.0,0.79016,0.00019,12.92128]
[1778213704940,33.63,79687.82,0.0,0.789,0.00019,12.96226]
[1778213705947,33.63,79687.24,0.0,0.78889,0.00019,12.96607]
[1778213708968,33.63,79693.74,0.0,0.79014,0.00019,12.92191]
[1778213709975,33.63,79695.31,0.0,0.79044,0.00019,12.91126]
[1778213715010,33.62,79696.57,0.0,0.79069,0.00019,12.90255]
[1778213720050,33.62,79694.76,0.0,0.79035,0.00019,12.91459]
[1778213725084,33.62,79694.22,0.0,0.79026,0.00019,12.91783]
[1778213730120,33.62,79688.39,0.0,0.78917,0.00019,12.95619]
[1778213735155,33.61,79688.58,0.0,0.78931,0.00019,12.94716]
[1778213740190,33.61,79689.61,0.0,0.78954,0.00019,12.93929]
[1778213741197,33.61,79683.56,0.0,0.78838,0.00019,12.97977]
[1778213746234,33.61,79684.76,0.0,0.78863,0.00019,12.97115]
[1778213749256,33.6,79660.88,0.0,0.78402,0.00019,13.13128]
[1778213750262,33.6,79654.7,0.0,0.78282,0.0002,13.17244]
[1778213752277,33.6,79651.46,0.0,0.78219,0.0002,13.1937]
[1778213757311,33.6,79651.52,0.0,0.78222,0.0002,13.19288]
[1778213762345,33.6,79653.37,0.0,0.7826,0.0002,13.17992]
[1778213767381,33.59,79651.26,0.0,0.78221,0.0002,13.19304]
[1778213772435,33.59,79653.49,0.0,0.78267,0.0002,13.1773]
[1778213777462,33.59,79654.94,0.0,0.78299,0.0002,13.16635]
[1778213781490,33.58,79663.27,0.0,0.78464,0.00019,13.1098]
[1778213782497,33.58,79662.73,0.0,0.78454,0.00019,13.11327]
[1778213787532,33.58,79661.05,0.0,0.78423,0.00019,13.12382]
[1778213792567,33.58,79662.21,0.0,0.78454,0.00019,13.10909]
[1778213797602,33.57,79661.4,0.0,0.7844,0.00019,13.11401]
[1778213800623,33.57,79667.93,0.0,0.78567,0.00019,13.06996]
[1778213802684,33.57,79672.33,0.0,0.78654,0.00019,13.04006]
[1778213809686,33.57,79670.91,0.0,0.78629,0.00019,13.04863]
[1778213814721,33.56,79669.13,0.0,0.78596,0.00019,13.05992]
[1778213819756,33.56,79670.4,0.0,0.78623,0.00019,13.05075]
[1778213824791,33.56,79672.89,0.0,0.78672,0.00019,13.03349]
[1778213829826,33.56,79673.89,0.0,0.78693,0.00019,13.02631]
[1778213834861,33.56,79673.48,0.0,0.78686,0.00019,13.02864]
[1778213839897,33.55,79672.99,0.0,0.78678,0.00019,13.03154]
[1778213844932,33.55,79672.92,0.0,0.78678,0.00019,13.03162]
[1778213849968,33.55,79672.99,0.0,0.7868,0.00019,13.03078]
[1778213855003,33.55,79676.73,0.0,0.78762,0.00019,12.99826]
[1778213860042,33.54,79674.75,0.0,0.78726,0.00019,13.01086]
[1778213865076,33.54,79673.2,0.0,0.78696,0.00019,13.02106]
[1778213870111,33.54,79671.65,0.0,0.78667,0.00019,13.03124]
[1778213875145,33.54,79670.85,0.0,0.78652,0.00019,13.03638]
[1778213880225,33.54,79670.11,0.0,0.78639,0.00019,13.04112]
[1778213886223,33.54,79669.06,0.0,0.78619,0.00019,13.0479]
[1778213891260,33.54,79668.86,0.0,0.78616,0.00019,13.04901]
[1778213896293,33.54,79668.71,0.0,0.78614,0.00019,13.04981]
[1778213901328,33.54,79669.34,0.0,0.78626,0.00019,13.04538]
[1778213906363,33.53,79669.78,0.0,0.78635,0.00019,13.04219]
[1778213911403,33.53,79670.54,0.0,0.78658,0.00019,13.03052]
[1778213913417,33.53,79678.72,0.0,0.78816,0.00019,12.97519]
[1778213914424,33.53,79682.13,0.0,0.78882,0.00019,12.9522]
[1778213919460,33.53,79682.53,0.0,0.7889,0.00019,12.94923]
[1778213924494,33.53,79682.3,0.0,0.78887,0.00019,12.95034]
[1778213930576,33.53,79682.98,0.0,0.78902,0.00019,12.94514]
[1778213936578,33.52,79683.51,0.0,0.78914,0.00019,12.94091]
[1778213941613,33.52,79685.91,0.0,0.78962,0.00019,12.92407]
[1778213946648,33.52,79690.65,0.0,0.79054,0.00019,12.89152]
[1778213951683,33.52,79692.91,0.0,0.79098,0.00019,12.87574]
[1778213956722,33.52,79693.97,0.0,0.7912,0.00019,12.86809]
[1778213961753,33.51,79694.57,0.0,0.79133,0.00019,12.86353]
[1778213966789,33.51,79696.72,0.0,0.79176,0.00019,12.84834]
[1778213971824,33.51,79696.76,0.0,0.79185,0.00019,12.84117]
[1778213976860,33.51,79699.59,0.0,0.7924,0.00019,12.82146]
[1778213981894,33.51,79699.3,0.0,0.79236,0.00019,12.82298]
[1778213986929,33.5,79699.48,0.0,0.7924,0.00019,12.82126]
[1778213991965,33.5,79699.68,0.0,0.79246,0.00019,12.81938]
[1778213997001,33.5,79700.52,0.0,0.79263,0.00019,12.81315]
[1778214002038,33.5,79699.77,0.0,0.7925,0.00019,12.81774]
[1778214007071,33.5,79698.68,0.0,0.79231,0.00019,12.82454]
[1778214012106,33.49,79698.8,0.0,0.79236,0.00019,12.82289]
[1778214015128,33.49,79705.4,0.0,0.79363,0.00019,12.77748]
[1778214020164,33.49,79706.62,0.0,0.79387,0.00019,12.76862]
[1778214025198,33.49,79706.3,0.0,0.79383,0.00019,12.77031]
[1778214030234,33.48,79701.81,0.0,0.79299,0.00019,12.80035]
[1778214033254,33.48,79697.19,0.0,0.79219,0.00019,12.82495]
[1778214038289,33.48,79699.59,0.0,0.79267,0.00019,12.80778]
[1778214043324,33.48,79699.32,0.0,0.79264,0.00019,12.80884]
[1778214048359,33.47,79700.53,0.0,0.79289,0.00019,12.79983]
[1778214053399,33.47,79700.54,0.0,0.79291,0.00019,12.79903]
[1778214058428,33.47,79695.53,0.0,0.79198,0.00019,12.83228]
[1778214061450,33.46,79690.45,0.0,0.79102,0.00019,12.86634]
[1778214066486,33.46,79693.7,0.0,0.79166,0.00019,12.84342]
[1778214071560,33.46,79693.08,0.0,0.79158,0.00019,12.84645]
[1778214077563,33.45,79696.51,0.0,0.79227,0.00019,12.82195]
[1778214082637,33.45,79696.21,0.0,0.79223,0.00019,12.82313]
[1778214088640,33.44,79697.44,0.0,0.79249,0.00019,12.81396]
[1778214093676,33.44,79696.8,0.0,0.79245,0.00019,12.81145]
[1778214098710,33.44,79696.74,0.0,0.79245,0.00019,12.81127]
[1778214102739,33.44,79690.84,0.0,0.79134,0.00019,12.85103]
[1778214107775,33.44,79689.44,0.0,0.79109,0.00019,12.85983]
[1778214112808,33.43,79692.73,0.0,0.79173,0.00019,12.83683]
[1778214117843,33.43,79697.91,0.0,0.79274,0.00019,12.80107]
[1778214122878,33.43,79700.39,0.0,0.79322,0.00019,12.78389]
[1778214127913,33.43,79699.0,0.0,0.79296,0.00019,12.79308]
[1778214132986,33.43,79700.09,0.0,0.79318,0.00019,12.78533]
[1778214138990,33.43,79699.99,0.0,0.79317,0.00019,12.78562]
[1778214145045,33.42,79700.02,0.0,0.79319,0.00019,12.785]
[1778214150080,33.42,79702.61,0.0,0.79369,0.00019,12.76696]
[1778214156123,33.42,79701.0,0.0,0.79346,0.00019,12.77123]
[1778214161158,33.42,79700.51,0.0,0.79338,0.00019,12.77406]
[1778214166192,33.42,79703.03,0.0,0.79388,0.00019,12.75625]
[1778214171228,33.42,79704.06,0.0,0.79409,0.00019,12.74864]
[1778214177270,33.41,79708.84,0.0,0.79501,0.00019,12.71547]
[1778214179284,33.41,79716.1,0.0,0.79639,0.00019,12.6656]
[1778214180291,33.41,79720.32,0.0,0.79719,0.00019,12.63654]
[1778214184319,33.41,79720.19,0.0,0.79717,0.00019,12.63724]
[1778214189354,33.41,79720.93,0.0,0.79734,0.00019,12.63125]
[1778214194389,33.4,79720.3,0.0,0.79724,0.00019,12.63476]
[1778214199424,33.4,79719.14,0.0,0.79704,0.00019,12.64192]
[1778214204459,33.4,79720.0,0.0,0.79723,0.00019,12.63519]
[1778214210503,33.39,79719.43,0.0,0.79715,0.00019,12.63817]
[1778214215536,33.39,79718.59,0.0,0.79708,0.00019,12.63675]
[1778214221578,33.39,79719.07,0.0,0.79719,0.00019,12.63251]
[1778214227621,33.38,79719.58,0.0,0.79732,0.00019,12.62808]
[1778214232655,33.38,79721.05,0.0,0.79761,0.00019,12.6173]
[1778214237691,33.38,79722.22,0.0,0.79785,0.00019,12.6086]
[1778214242727,33.38,79721.78,0.0,0.79779,0.00019,12.61091]
[1778214247762,33.37,79721.61,0.0,0.79777,0.00019,12.61149]
[1778214252798,33.37,79722.37,0.0,0.79793,0.00019,12.60572]
[1778214257832,33.37,79719.23,0.0,0.79735,0.00019,12.62671]
[1778214262867,33.37,79718.86,0.0,0.7973,0.00019,12.62854]
[1778214267902,33.36,79717.65,0.0,0.79709,0.00019,12.63615]
[1778214272936,33.36,79718.28,0.0,0.7973,0.00019,12.62467]
[1778214277972,33.36,79718.72,0.0,0.7974,0.00019,12.62095]
[1778214283007,33.36,79718.57,0.0,0.79739,0.00019,12.6213]
[1778214288042,33.35,79718.59,0.0,0.79741,0.00019,12.62046]
[1778214292071,33.35,79712.16,0.0,0.79621,0.00019,12.66413]
[1778214293077,33.35,79709.94,0.0,0.79579,0.00019,12.67918]
[1778214295092,33.35,79692.39,0.0,0.79245,0.00019,12.79926]
[1778214296100,33.35,79683.82,0.0,0.7908,0.00019,12.85768]
[1778214297108,33.35,79685.3,0.0,0.79109,0.00019,12.84745]
[1778214302142,33.35,79689.48,0.0,0.79191,0.00019,12.81833]
[1778214304155,33.35,79692.75,0.0,0.79254,0.00019,12.79586]
[1778214309190,33.34,79697.37,0.0,0.79343,0.00019,12.76398]
[1778214314225,33.34,79700.43,0.0,0.79402,0.00019,12.74292]
[1778214319261,33.34,79700.08,0.0,0.79396,0.00019,12.74519]
[1778214324335,33.34,79696.33,0.0,0.79325,0.00019,12.77057]
[1778214330338,33.34,79692.23,0.0,0.79248,0.00019,12.79818]
[1778214335371,33.34,79689.72,0.0,0.79208,0.00019,12.80847]
[1778214340407,33.34,79691.33,0.0,0.7924,0.00019,12.79701]
[1778214345442,33.34,79679.69,0.0,0.79017,0.00019,12.87603]
[1778214346449,33.33,79678.39,0.0,0.78992,0.00019,12.8848]
[1778214351485,33.33,79677.28,0.0,0.78972,0.00019,12.89184]
[1778214356520,33.33,79675.45,0.0,0.78938,0.00019,12.90362]
[1778214361555,33.33,79673.21,0.0,0.78897,0.00019,12.91785]
[1778214366590,33.32,79670.82,0.0,0.78853,0.00019,12.93351]
[1778214368604,33.32,79663.94,0.0,0.78719,0.0002,12.98]
[1778214369611,33.32,79665.25,0.0,0.78745,0.00019,12.97095]
[1778214374650,33.32,79664.69,0.0,0.78737,0.00019,12.97393]
[1778214379682,33.32,79661.03,0.0,0.78667,0.0002,12.9983]
[1778214384717,33.32,79663.41,0.0,0.78714,0.0002,12.98177]
[1778214389751,33.31,79664.43,0.0,0.78735,0.0002,12.97453]
[1778214394787,33.31,79660.5,0.0,0.78666,0.0002,12.99457]
[1778214399821,33.31,79660.81,0.0,0.78673,0.0002,12.99213]
[1778214404856,33.31,79658.8,0.0,0.78634,0.0002,13.00542]
[1778214409891,33.31,79654.77,0.0,0.78558,0.0002,13.03191]
[1778214414929,33.3,79652.69,0.0,0.78519,0.0002,13.04519]
[1778214419963,33.3,79652.95,0.0,0.78526,0.0002,13.04288]
[1778214424999,33.3,79655.3,0.0,0.78573,0.0002,13.02645]
[1778214430033,33.3,79655.18,0.0,0.78572,0.0002,13.02702]
[1778214435069,33.3,79654.59,0.0,0.78561,0.0002,13.03073]
[1778214440105,33.29,79654.32,0.0,0.78557,0.0002,13.03208]
[1778214445190,33.29,79661.98,0.0,0.78708,0.0002,12.97988]
[1778214451182,33.29,79663.98,0.0,0.78753,0.0002,12.96011]
[1778214454203,33.29,79669.91,0.0,0.78868,0.00019,12.91991]
[1778214459238,33.29,79668.88,0.0,0.78848,0.00019,12.92689]
[1778214464273,33.3,79667.25,0.0,0.78816,0.00019,12.93817]
[1778214469309,33.3,79666.0,0.0,0.78791,0.00019,12.94687]
[1778214474343,33.3,79665.65,0.0,0.78784,0.00019,12.94944]
[1778214479379,33.3,79664.93,0.0,0.78769,0.0002,12.95454]
[1778214484414,33.3,79666.76,0.0,0.78804,0.00019,12.94236]
[1778214489448,33.3,79668.13,0.0,0.7883,0.00019,12.93335]
[1778214494483,33.3,79669.16,0.0,0.7885,0.00019,12.92625]
[1778214499518,33.3,79671.27,0.0,0.78891,0.00019,12.91213]
[1778214504554,33.3,79672.98,0.0,0.78923,0.00019,12.90096]
[1778214509590,33.3,79677.9,0.0,0.79019,0.00019,12.867]
[1778214515684,33.3,79675.91,0.0,0.7899,0.00019,12.87322]
[1778214520768,33.29,79671.15,0.0,0.78901,0.00019,12.90468]
[1778214525804,33.29,79672.06,0.0,0.78921,0.00019,12.89742]
[1778214534866,33.28,79673.5,0.0,0.78955,0.00019,12.88555]
[1778214540909,33.28,79672.96,0.0,0.78946,0.00019,12.88857]
[1778214545943,33.28,79668.8,0.0,0.78867,0.00019,12.91635]
[1778214550978,33.27,79673.2,0.0,0.78954,0.00019,12.88582]
[1778214556021,33.27,79675.33,0.0,0.78996,0.00019,12.8709]
[1778214561051,33.27,79676.02,0.0,0.79011,0.00019,12.86586]
[1778214566089,33.27,79676.82,0.0,0.79027,0.00019,12.86008]
[1778214571124,33.27,79678.59,0.0,0.79069,0.00019,12.8413]
[1778214576159,33.27,79678.96,0.0,0.79076,0.00019,12.83886]
[1778214581194,33.27,79679.19,0.0,0.7908,0.00019,12.83759]
[1778214584216,33.27,79686.67,0.0,0.79224,0.00019,12.78636]
[1778214585222,33.27,79693.57,0.0,0.79357,0.00019,12.73899]
[1778214586229,33.27,79693.77,0.0,0.79361,0.00019,12.73761]
[1778214591265,33.27,79694.49,0.0,0.79376,0.00019,12.73223]
[1778214595292,33.26,79706.46,0.0,0.79606,0.00019,12.64946]
[1778214596299,33.26,79711.96,0.0,0.79712,0.00019,12.61142]
[1778214597306,33.26,79712.98,0.0,0.79731,0.00019,12.6043]
[1778214602341,33.26,79711.22,0.0,0.79698,0.00019,12.61619]
[1778214605363,33.26,79705.8,0.0,0.79595,0.00019,12.65353]
[1778214607376,33.26,79703.38,0.0,0.79549,0.00019,12.67026]
[1778214612411,33.26,79702.88,0.0,0.79539,0.00019,12.67376]
[1778214617446,33.26,79699.68,0.0,0.79478,0.00019,12.69589]
[1778214620467,33.26,79697.07,0.0,0.79428,0.00019,12.7138]
[1778214625506,33.26,79698.99,0.0,0.79465,0.00019,12.70044]
[1778214630540,33.26,79700.95,0.0,0.79503,0.00019,12.68688]
[1778214636582,33.26,79702.06,0.0,0.79531,0.00019,12.67284]
[1778214641617,33.26,79706.37,0.0,0.79613,0.00019,12.64329]
[1778214646654,33.26,79707.25,0.0,0.79629,0.00019,12.6375]
[1778214651695,33.27,79707.37,0.0,0.7963,0.00019,12.63697]
[1778214656727,33.27,79706.03,0.0,0.79604,0.00019,12.64651]
[1778214661762,33.27,79707.58,0.0,0.79633,0.00019,12.63612]
[1778214668811,33.27,79706.43,0.0,0.79609,0.00019,12.64451]
[1778214673846,33.27,79703.94,0.0,0.79561,0.00019,12.66194]
[1778214678882,33.27,79704.25,0.0,0.79567,0.00019,12.66002]
[1778214680895,33.27,79697.64,0.0,0.7944,0.00019,12.70559]
[1778214682867,33.27,79696.47,0.0,0.79417,0.00019,12.71365]
[1778214687945,33.27,79693.48,0.0,0.79359,0.00019,12.73459]
[1778214692979,33.28,79692.14,0.0,0.79338,0.00019,12.7381]
[1778214698014,33.28,79691.44,0.0,0.79323,0.00019,12.74343]
[1778214703049,33.28,79691.79,0.0,0.79329,0.00019,12.74146]
[1778214710098,33.28,79692.08,0.0,0.79333,0.00019,12.74]
[1778214715133,33.28,79692.68,0.0,0.79344,0.00019,12.73608]
[1778214720172,33.28,79695.86,0.0,0.79404,0.00019,12.71462]
[1778214725207,33.29,79693.96,0.0,0.79366,0.00019,12.72811]
[1778214731246,33.29,79692.47,0.0,0.79337,0.00019,12.7387]
[1778214736281,33.29,79693.89,0.0,0.79363,0.00019,12.72917]
[1778214741316,33.29,79695.49,0.0,0.79393,0.00019,12.71845]
[1778214746350,33.29,79695.25,0.0,0.79388,0.00019,12.72032]
[1778214751386,33.29,79698.31,0.0,0.79453,0.00019,12.69315]
[1778214756421,33.29,79698.66,0.0,0.79459,0.00019,12.69106]
[1778214762464,33.29,79697.06,0.0,0.79427,0.00019,12.70239]
[1778214767500,33.3,79696.08,0.0,0.79408,0.00019,12.70938]
[1778214773541,33.3,79696.88,0.0,0.79422,0.00019,12.70416]
[1778214777569,33.3,79688.92,0.0,0.79269,0.00019,12.75884]
[1778214782604,33.3,79686.99,0.0,0.79232,0.00019,12.772]
[1778214788646,33.3,79685.17,0.0,0.79197,0.00019,12.78459]
[1778214792674,33.3,79678.07,0.0,0.7906,0.00019,12.8328]
[1778214794688,33.3,79675.88,0.0,0.79018,0.00019,12.84749]
[1778214799724,33.29,79675.25,0.0,0.79008,0.00019,12.85107]
[1778214805766,33.29,79672.77,0.0,0.78962,0.00019,12.86712]
[1778214810802,33.29,79672.34,0.0,0.78956,0.00019,12.86918]
[1778214816843,33.28,79671.8,0.0,0.78956,0.00019,12.86536]
[1778214821880,33.28,79671.12,0.0,0.78945,0.00019,12.86901]
[1778214826914,33.27,79667.65,0.0,0.78879,0.00019,12.89212]
[1778214832955,33.27,79665.26,0.0,0.78834,0.0002,12.90796]
[1778214835976,33.27,79657.81,0.0,0.78689,0.0002,12.95834]
[1778214838997,33.27,79652.78,0.0,0.78591,0.0002,12.9921]
[1778214844032,33.27,79652.67,0.0,0.7859,0.0002,12.99241]
[1778214849067,33.27,79654.66,0.0,0.7863,0.0002,12.97873]
[1778214854103,33.27,79654.31,0.0,0.78624,0.0002,12.98094]
[1778214859138,33.27,79651.48,0.0,0.78569,0.0002,12.99991]
[1778214864172,33.26,79650.68,0.0,0.78554,0.0002,13.00506]
[1778214869208,33.26,79648.87,0.0,0.78519,0.0002,13.01699]
[1778214874244,33.26,79649.04,0.0,0.7853,0.0002,13.00912]
[1778214879278,33.26,79649.09,0.0,0.78532,0.0002,13.00842]
[1778214884314,33.26,79646.36,0.0,0.7848,0.0002,13.02644]
[1778214889350,33.26,79649.9,0.0,0.78551,0.0002,13.00205]
[1778214894387,33.25,79647.48,0.0,0.78504,0.0002,13.01791]
[1778214899424,33.25,79647.51,0.0,0.78506,0.0002,13.01723]
[1778214904459,33.25,79644.93,0.0,0.78457,0.0002,13.03415]
[1778214909494,33.25,79645.69,0.0,0.78474,0.0002,13.02839]
[1778214913522,33.25,79636.48,0.0,0.78293,0.0002,13.09012]
[1778214914529,33.24,79643.5,0.0,0.78432,0.0002,13.04251]
[1778214915536,33.24,79650.82,0.0,0.78577,0.0002,12.99281]
[1778214916543,33.24,79651.32,0.0,0.78587,0.0002,12.98936]
[1778214921577,33.24,79651.32,0.0,0.78588,0.0002,12.98907]
[1778214924600,33.24,79658.38,0.0,0.78727,0.0002,12.94097]
[1778214927620,33.24,79645.06,0.0,0.78465,0.0002,13.0313]
[1778214928627,33.24,79641.91,0.0,0.78403,0.0002,13.05251]
[1778214933662,33.24,79633.74,0.0,0.7825,0.0002,13.1008]
[1778214937691,33.24,79631.1,0.0,0.78199,0.0002,13.11806]
[1778214942725,33.23,79629.76,0.0,0.78174,0.0002,13.12649]
[1778214948768,33.23,79628.7,0.0,0.78155,0.0002,13.13295]
[1778214953802,33.23,79628.02,0.0,0.78143,0.0002,13.13685]
[1778214958838,33.23,79627.23,0.0,0.78129,0.0002,13.14163]
[1778214963872,33.22,79632.21,0.0,0.78229,0.0002,13.10762]
[1778214968908,33.22,79635.86,0.0,0.78303,0.0002,13.08262]
[1778214972937,33.22,79641.9,0.0,0.78424,0.0002,13.04135]
[1778214974949,33.22,79647.95,0.0,0.78544,0.0002,13.00026]
[1778214979984,33.22,79648.04,0.0,0.78546,0.0002,12.99954]
[1778214985019,33.22,79644.98,0.0,0.78486,0.0002,13.02011]
[1778214992068,33.22,79647.67,0.0,0.78547,0.0002,12.99521]
[1778214997103,33.22,79643.07,0.0,0.78456,0.0002,13.02618]
[1778215002138,33.22,79641.19,0.0,0.7842,0.0002,13.03854]
[1778215007173,33.21,79641.72,0.0,0.78432,0.0002,13.03442]
[1778215009187,33.21,79633.08,0.0,0.78261,0.0002,13.09258]
[1778215014221,33.21,79632.77,0.0,0.78257,0.0002,13.09393]
[1778215019262,33.21,79628.0,0.0,0.78162,0.0002,13.12615]
[1778215025266,33.21,79624.72,0.0,0.78096,0.0002,13.14862]
[1778215031345,33.21,79623.49,0.0,0.7807,0.0002,13.15722]
[1778215036381,33.21,79618.17,0.0,0.77963,0.0002,13.19322]
[1778215041416,33.21,79619.91,0.0,0.77998,0.0002,13.18157]
[1778215046451,33.21,79619.66,0.0,0.77993,0.0002,13.18331]
[1778215051486,33.21,79619.45,0.0,0.77995,0.0002,13.17846]
[1778215058534,33.21,79619.54,0.0,0.77997,0.0002,13.17759]
[1778215063572,33.21,79625.27,0.0,0.78112,0.0002,13.13924]
[1778215068607,33.22,79624.53,0.0,0.78096,0.0002,13.14463]
[1778215073686,33.22,79623.94,0.0,0.78083,0.0002,13.14896]
[1778215078721,33.22,79623.06,0.0,0.78064,0.0002,13.15522]
[1778215084763,33.22,79622.56,0.0,0.78053,0.0002,13.15897]
[1778215090806,33.22,79621.99,0.0,0.78041,0.0002,13.16318]
[1778215095841,33.22,79621.83,0.0,0.78036,0.0002,13.16456]
[1778215099869,33.22,79613.94,0.0,0.77878,0.0002,13.2177]
[1778215104904,33.22,79610.12,0.0,0.77801,0.0002,13.24329]
[1778215109939,33.22,79608.0,0.0,0.77759,0.0002,13.25734]
[1778215114973,33.22,79604.84,0.0,0.77702,0.0002,13.27196]
[1778215120017,33.22,79603.95,0.0,0.77685,0.0002,13.27762]
[1778215125048,33.22,79606.4,0.0,0.77735,0.0002,13.26105]
[1778215133104,33.22,79607.97,0.0,0.77767,0.0002,13.25046]
[1778215138139,33.22,79609.92,0.0,0.77806,0.0002,13.23742]
[1778215143174,33.22,79613.93,0.0,0.77887,0.0002,13.21066]
[1778215148208,33.22,79608.27,0.0,0.77772,0.0002,13.24864]
[1778215153246,33.22,79605.93,0.0,0.77726,0.0002,13.26415]
[1778215158281,33.22,79605.74,0.0,0.77722,0.0002,13.26523]
[1778215163316,33.22,79603.19,0.0,0.77671,0.0002,13.28204]
[1778215168351,33.22,79599.49,0.0,0.77598,0.0002,13.30635]
[1778215171372,33.22,79605.55,0.0,0.77728,0.0002,13.25932]
[1778215176408,33.21,79604.46,0.0,0.77706,0.0002,13.26639]
[1778215182449,33.21,79601.46,0.0,0.77647,0.0002,13.28612]
[1778215187485,33.21,79601.81,0.0,0.77655,0.0002,13.28348]
[1778215188492,33.21,79607.28,0.0,0.77765,0.0002,13.24687]
[1778215193532,33.21,79608.69,0.0,0.77795,0.0002,13.23683]
[1778215198562,33.21,79610.89,0.0,0.77842,0.0002,13.22137]
[1778215203597,33.2,79608.81,0.0,0.77802,0.0002,13.23469]
[1778215205612,33.2,79606.83,0.0,0.77762,0.0002,13.24789]
[1778215210647,33.2,79605.37,0.0,0.77733,0.0002,13.25743]
[1778215212661,33.2,79595.17,0.0,0.77527,0.0002,13.32536]
[1778215214679,33.2,79591.41,0.0,0.77451,0.0002,13.35012]
[1778215219711,33.2,79589.52,0.0,0.77415,0.0002,13.36198]
[1778215224747,33.19,79590.53,0.0,0.77438,0.0002,13.35443]
[1778215228774,33.19,79582.49,0.0,0.77276,0.0002,13.40728]
[1778215233809,33.19,79581.62,0.0,0.77267,0.0002,13.40592]
[1778215236830,33.19,79573.28,0.0,0.77097,0.00021,13.46064]
[1778215238844,33.18,79569.4,0.0,0.77019,0.00021,13.48585]
[1778215243879,33.18,79566.56,0.0,0.76962,0.00021,13.50388]
[1778215248917,33.18,79566.37,0.0,0.76959,0.00021,13.50502]
[1778215253951,33.18,79562.52,0.0,0.7688,0.00021,13.5301]
[1778215258058,33.18,79568.43,0.0,0.77003,0.00021,13.49097]
[1778215260069,33.18,79571.05,0.0,0.77057,0.00021,13.47358]
[1778215266106,33.18,79573.02,0.0,0.77098,0.00021,13.46044]
[1778215270134,33.18,79567.19,0.0,0.76979,0.00021,13.49869]
[1778215275169,33.17,79563.49,0.0,0.76903,0.00021,13.52277]
[1778215276176,33.17,79555.41,0.0,0.76737,0.00021,13.57564]
[1778215277184,33.17,79550.17,0.0,0.76628,0.00021,13.60978]
[1778215280204,33.17,79544.02,0.0,0.76501,0.00021,13.6497]
[1778215282218,33.17,79537.2,0.0,0.76359,0.00021,13.69384]
[1778215286246,33.16,79531.95,0.0,0.76255,0.00021,13.72625]
[1778215291282,33.16,79532.18,0.0,0.76269,0.00021,13.71754]
[1778215296316,33.15,79534.12,0.0,0.76313,0.00021,13.70381]
[1778215301352,33.15,79532.96,0.0,0.76292,0.00021,13.71051]
[1778215306386,33.14,79529.14,0.0,0.76215,0.00021,13.734]
[1778215313436,33.14,79528.49,0.0,0.76206,0.00021,13.7369]
[1778215319480,33.13,79527.79,0.0,0.76195,0.00021,13.74014]
[1778215324513,33.12,79530.58,0.0,0.76258,0.00021,13.72068]
[1778215326527,33.12,79538.31,0.0,0.76421,0.00021,13.67005]
[1778215331562,33.12,79541.13,0.0,0.76482,0.00021,13.65113]
[1778215337465,33.11,79537.34,0.0,0.76406,0.00021,13.67485]
[1778215342639,33.11,79535.45,0.0,0.76369,0.00021,13.68636]
[1778215347674,33.11,79533.47,0.0,0.7633,0.00021,13.69837]
[1778215352709,33.1,79534.03,0.0,0.76351,0.00021,13.68754]
[1778215357744,33.1,79530.68,0.0,0.76284,0.00021,13.70842]
[1778215362781,33.09,79528.75,0.0,0.76246,0.00021,13.72001]
[1778215367815,33.09,79531.28,0.0,0.76302,0.00021,13.70281]
[1778215369831,33.09,79537.74,0.0,0.76439,0.00021,13.66024]
[1778215371844,33.08,79543.59,0.0,0.76562,0.00021,13.62179]
[1778215377746,33.08,79550.05,0.0,0.76698,0.00021,13.57902]
[1778215382921,33.08,79552.06,0.0,0.76741,0.00021,13.56537]
[1778215385946,33.08,79546.96,0.0,0.76635,0.00021,13.59863]
[1778215390981,33.08,79542.82,0.0,0.7655,0.00021,13.62531]
[1778215391990,33.08,79536.65,0.0,0.76422,0.00021,13.66553]
[1778215394001,33.08,79535.36,0.0,0.76395,0.00021,13.67365]
[1778215397024,33.07,79534.77,0.0,0.76385,0.00021,13.6768]
[1778215403066,33.07,79533.33,0.0,0.76358,0.00021,13.68534]
[1778215408102,33.06,79535.46,0.0,0.76406,0.00021,13.67031]
[1778215413136,33.06,79539.62,0.0,0.76502,0.00021,13.6363]
[1778215418171,33.06,79537.14,0.0,0.76452,0.00021,13.65185]
[1778215423206,33.05,79539.66,0.0,0.76507,0.00021,13.6347]
[1778215428241,33.05,79541.99,0.0,0.76558,0.00021,13.6187]
[1778215433276,33.05,79537.86,0.0,0.76473,0.00021,13.64521]
[1778215438311,33.04,79541.19,0.0,0.76544,0.00021,13.6228]
[1778215443347,33.04,79538.11,0.0,0.76482,0.00021,13.6423]
[1778215448381,33.04,79539.11,0.0,0.76505,0.00021,13.63511]
[1778215453416,33.04,79539.62,0.0,0.76517,0.00021,13.63118]
[1778215458450,33.03,79539.07,0.0,0.76508,0.00021,13.63421]
[1778215463486,33.03,79536.84,0.0,0.76463,0.00021,13.6483]
[1778215468521,33.03,79538.1,0.0,0.76491,0.00021,13.63938]
[1778215473557,33.02,79539.52,0.0,0.76529,0.00021,13.6232]
[1778215478592,33.02,79538.83,0.0,0.76517,0.00021,13.62708]
[1778215483628,33.02,79538.39,0.0,0.76509,0.00021,13.62952]
[1778215488666,33.02,79541.98,0.0,0.76586,0.00021,13.60541]
[1778215493701,33.02,79542.76,0.0,0.76603,0.00021,13.59999]
[1778215498740,33.01,79544.07,0.0,0.76632,0.00021,13.59108]
[1778215503776,33.01,79547.53,0.0,0.76705,0.00021,13.56788]
[1778215504783,33.01,79553.48,0.0,0.7683,0.00021,13.52853]
[1778215505790,33.01,79559.34,0.0,0.76952,0.00021,13.4897]
[1778215510824,33.01,79555.82,0.0,0.76881,0.00021,13.51214]
[1778215515860,33.01,79560.35,0.0,0.76976,0.00021,13.48185]
[1778215518734,33.0,79576.03,0.0,0.77301,0.00021,13.3774]
[1778215520895,33.0,79583.86,0.0,0.77462,0.0002,13.32481]
[1778215525930,33.0,79582.7,0.0,0.77439,0.00021,13.33258]
[1778215530965,33.0,79579.31,0.0,0.77369,0.00021,13.35512]
[1778215536000,33.0,79572.29,0.0,0.77233,0.00021,13.39525]
[1778215541035,33.0,79568.73,0.0,0.77161,0.00021,13.41848]
[1778215546075,33.0,79569.96,0.0,0.77188,0.00021,13.40952]
[1778215551109,32.99,79569.85,0.0,0.77188,0.00021,13.4095]
[1778215557153,32.99,79569.66,0.0,0.77186,0.00021,13.41027]
[1778215562187,32.99,79572.92,0.0,0.77255,0.00021,13.38793]
[1778215567222,32.98,79576.09,0.0,0.77322,0.00021,13.36631]
[1778215572257,32.98,79573.78,0.0,0.77275,0.00021,13.38153]
[1778215576285,32.98,79578.9,0.0,0.77381,0.00021,13.34703]
[1778215581321,32.98,79581.56,0.0,0.77437,0.00021,13.3289]
[1778215583335,32.98,79588.13,0.0,0.77572,0.0002,13.28479]
[1778215589377,32.98,79588.02,0.0,0.7757,0.0002,13.28528]
[1778215594410,32.98,79587.96,0.0,0.77576,0.0002,13.27921]
[1778215600453,32.98,79587.41,0.0,0.77565,0.0002,13.28285]
[1778215605488,32.98,79591.79,0.0,0.77655,0.0002,13.25343]
[1778215607510,32.98,79598.37,0.0,0.77789,0.0002,13.20911]
[1778215612537,32.98,79599.59,0.0,0.77813,0.0002,13.201]
[1778215618580,32.98,79597.54,0.0,0.77771,0.0002,13.2151]
[1778215623616,32.98,79593.49,0.0,0.77689,0.0002,13.24219]
[1778215628650,32.98,79590.99,0.0,0.77639,0.0002,13.25868]
[1778215633684,32.98,79589.84,0.0,0.77616,0.0002,13.26606]
[1778215638720,32.98,79589.04,0.0,0.77599,0.0002,13.27164]
[1778215643754,32.98,79589.5,0.0,0.77608,0.0002,13.2686]
[1778215649796,32.98,79588.19,0.0,0.77583,0.0002,13.27701]
[1778215654831,32.97,79589.01,0.0,0.77608,0.0002,13.26472]
[1778215660874,32.97,79586.09,0.0,0.77549,0.0002,13.28392]
[1778215665908,32.97,79583.94,0.0,0.77507,0.00021,13.29777]
[1778215671952,32.97,79580.95,0.0,0.77446,0.00021,13.31773]
[1778215677994,32.97,79584.12,0.0,0.7751,0.00021,13.29654]
[1778215683029,32.97,79577.41,0.0,0.77373,0.00021,13.34147]
[1778215684036,32.97,79570.36,0.0,0.77227,0.00021,13.38855]
[1778215685044,32.97,79567.91,0.0,0.77177,0.00021,13.40484]
[1778215690078,32.97,79568.86,0.0,0.77197,0.00021,13.39836]
[1778215695113,32.97,79569.93,0.0,0.7722,0.00021,13.39091]
[1778215699141,32.97,79576.13,0.0,0.77349,0.00021,13.34907]
[1778215704176,32.96,79578.3,0.0,0.77395,0.00021,13.3341]
[1778215709211,32.96,79578.84,0.0,0.77407,0.00021,13.33011]
[1778215714246,32.96,79578.16,0.0,0.77402,0.00021,13.32783]
[1778215719281,32.96,79579.61,0.0,0.77432,0.00021,13.3178]
[1778215726330,32.96,79580.09,0.0,0.77444,0.00021,13.31403]
[1778215731369,32.95,79582.18,0.0,0.77488,0.00021,13.29975]
[1778215736400,32.95,79584.43,0.0,0.77535,0.00021,13.28445]
[1778215741435,32.95,79581.48,0.0,0.77475,0.00021,13.30405]
[1778215746472,32.95,79581.1,0.0,0.77468,0.00021,13.30621]
[1778215751506,32.95,79580.86,0.0,0.77464,0.00021,13.30748]
[1778215756540,32.95,79585.88,0.0,0.77568,0.0002,13.27362]
[1778215760574,32.95,79589.45,0.0,0.7764,0.0002,13.24967]
[1778215765603,32.95,79587.76,0.0,0.77605,0.0002,13.2612]
[1778215772652,32.95,79587.92,0.0,0.77615,0.0002,13.25406]
[1778215777688,32.95,79588.02,0.0,0.77616,0.0002,13.25372]
[1778215782722,32.96,79590.62,0.0,0.77665,0.0002,13.23767]
[1778215784736,32.96,79585.49,0.0,0.77556,0.0002,13.27323]
[1778215789771,32.97,79586.79,0.0,0.77582,0.0002,13.26486]
[1778215794808,32.97,79586.37,0.0,0.77572,0.0002,13.26806]
[1778215796820,32.97,79591.93,0.0,0.77686,0.0002,13.23084]
[1778215797827,32.98,79592.74,0.0,0.77694,0.0002,13.22803]
[1778215800848,32.99,79596.89,0.0,0.77769,0.0002,13.20338]
[1778215805883,33.0,79600.84,0.0,0.77848,0.0002,13.17712]
[1778215810917,33.0,79597.9,0.0,0.77787,0.0002,13.19744]
[1778215815954,33.02,79597.61,0.0,0.77769,0.0002,13.20357]
[1778215820989,33.02,79602.22,0.0,0.77859,0.0002,13.17379]
[1778215826028,33.03,79600.41,0.0,0.77819,0.0002,13.18709]
[1778215831063,33.03,79599.27,0.0,0.77803,0.0002,13.18832]
[1778215835091,33.03,79604.51,0.0,0.77909,0.0002,13.15292]
[1778215837104,33.03,79611.29,0.0,0.78047,0.0002,13.10714]
[1778215842140,33.03,79610.08,0.0,0.78022,0.0002,13.11549]
[1778215848184,33.03,79610.57,0.0,0.78032,0.0002,13.11213]
[1778215853218,33.03,79613.66,0.0,0.78094,0.0002,13.0911]
[1778215858252,33.02,79614.3,0.0,0.78108,0.0002,13.0866]
[1778215863287,33.02,79613.59,0.0,0.78094,0.0002,13.09123]
[1778215868322,33.02,79612.92,0.0,0.78081,0.0002,13.09564]
[1778215871343,33.02,79607.81,0.0,0.77978,0.0002,13.13013]
[1778215873356,33.02,79605.78,0.0,0.77937,0.0002,13.14371]
[1778215878392,33.02,79606.72,0.0,0.77956,0.0002,13.13738]
[1778215883428,33.02,79603.49,0.0,0.7789,0.0002,13.15932]
[1778215886449,33.02,79600.86,0.0,0.77837,0.0002,13.17699]
[1778215891484,33.02,79598.84,0.0,0.77803,0.0002,13.18398]
[1778215897526,33.02,79601.21,0.0,0.77853,0.0002,13.16767]
[1778215902561,33.02,79604.72,0.0,0.77925,0.0002,13.14373]
[1778215907596,33.02,79603.88,0.0,0.77908,0.0002,13.14914]
[1778215912631,33.02,79610.6,0.0,0.78045,0.0002,13.10363]
[1778215917668,33.02,79613.13,0.0,0.78096,0.0002,13.08654]
[1778215922702,33.02,79615.7,0.0,0.78149,0.0002,13.06876]
[1778215927736,33.02,79615.71,0.0,0.78149,0.0002,13.0687]
[1778215932771,33.02,79613.64,0.0,0.78106,0.0002,13.08294]
[1778215937806,33.02,79610.7,0.0,0.78046,0.0002,13.10316]
[1778215942841,33.02,79607.26,0.0,0.77976,0.0002,13.12646]
[1778215947876,33.02,79609.7,0.0,0.78026,0.0002,13.1098]
[1778215950897,33.02,79613.59,0.0,0.78104,0.0002,13.0838]
[1778215955933,33.02,79610.0,0.0,0.78038,0.0002,13.10181]
[1778215960967,33.02,79609.89,0.0,0.78035,0.0002,13.10285]
[1778215966002,33.02,79612.21,0.0,0.78082,0.0002,13.08708]
[1778215972045,33.02,79611.42,0.0,0.78066,0.0002,13.09233]
[1778215978086,33.02,79609.09,0.0,0.78019,0.0002,13.10802]
[1778215983121,33.02,79609.6,0.0,0.7803,0.0002,13.10454]
[1778215987149,33.02,79613.55,0.0,0.78109,0.0002,13.0779]
[1778215992184,33.02,79614.89,0.0,0.78135,0.0002,13.06919]
[1778215997219,33.02,79616.84,0.0,0.78174,0.0002,13.05633]
[1778216002254,33.02,79618.88,0.0,0.78214,0.0002,13.04284]
[1778216006283,33.03,79624.44,0.0,0.78324,0.0002,13.00555]
[1778216012177,33.03,79626.73,0.0,0.78375,0.0002,12.98409]
[1778216017361,33.03,79626.84,0.0,0.78376,0.0002,12.98387]
[1778216022397,33.03,79626.12,0.0,0.78361,0.0002,12.98917]
[1778216027431,33.03,79625.24,0.0,0.78342,0.0002,12.99548]
[1778216031461,33.04,79630.69,0.0,0.78451,0.0002,12.95861]
[1778216037504,33.04,79631.99,0.0,0.78475,0.0002,12.95041]
[1778216042538,33.04,79632.78,0.0,0.78488,0.0002,12.9459]
[1778216047575,33.04,79634.46,0.0,0.78519,0.0002,12.9352]
[1778216052608,33.05,79634.41,0.0,0.78516,0.0002,12.9362]
[1778216057644,33.05,79633.21,0.0,0.7849,0.0002,12.94511]
[1778216062682,33.05,79634.05,0.0,0.78505,0.0002,12.94017]
[1778216067714,33.06,79635.76,0.0,0.78536,0.0002,12.92956]
[1778216072748,33.06,79637.87,0.0,0.78582,0.0002,12.90971]
[1778216077783,33.07,79638.71,0.0,0.78596,0.0002,12.90488]
[1778216082820,33.07,79639.73,0.0,0.78613,0.0002,12.89939]
[1778216085839,33.08,79647.52,0.0,0.78765,0.0002,12.84705]
[1778216086846,33.08,79648.24,0.0,0.78777,0.0002,12.84279]
[1778216091881,33.08,79646.81,0.0,0.78745,0.0002,12.85395]
[1778216096916,33.09,79647.47,0.0,0.78755,0.0002,12.85049]
[1778216101951,33.09,79645.92,0.0,0.78721,0.0002,12.86208]
[1778216106986,33.1,79647.94,0.0,0.78759,0.0002,12.84919]
[1778216112024,33.1,79645.8,0.0,0.78714,0.0002,12.8647]
[1778216117060,33.1,79647.53,0.0,0.78745,0.0002,12.85391]
[1778216119074,33.11,79642.18,0.0,0.78639,0.0002,12.89057]
[1778216124109,33.11,79640.46,0.0,0.78603,0.0002,12.9029]
[1778216129143,33.11,79635.17,0.0,0.78496,0.0002,12.93947]
[1778216136192,33.11,79633.48,0.0,0.78468,0.0002,12.94513]
[1778216141227,33.11,79637.57,0.0,0.78548,0.0002,12.91778]
[1778216146262,33.12,79637.82,0.0,0.78551,0.0002,12.91673]
[1778216151297,33.12,79637.01,0.0,0.78532,0.0002,12.92307]
[1778216156333,33.12,79637.86,0.0,0.78548,0.0002,12.91784]
[1778216161367,33.13,79637.25,0.0,0.78533,0.0002,12.92288]
[1778216166402,33.13,79636.05,0.0,0.78508,0.0002,12.93151]
[1778216171436,33.13,79637.79,0.0,0.7854,0.0002,12.92047]
[1778216176472,33.13,79637.18,0.0,0.78526,0.0002,12.92532]
[1778216181507,33.14,79633.15,0.0,0.78444,0.0002,12.9532]
[1778216186568,33.14,79632.7,0.0,0.78433,0.0002,12.95691]
[1778216191621,33.14,79632.67,0.0,0.78438,0.0002,12.95115]
[1778216196656,33.14,79633.14,0.0,0.78446,0.0002,12.94855]
[1778216201695,33.15,79630.18,0.0,0.78385,0.0002,12.96931]
[1778216206730,33.15,79630.61,0.0,0.78393,0.0002,12.9668]
[1778216211768,33.15,79630.78,0.0,0.78394,0.0002,12.96616]
[1778216216802,33.15,79630.86,0.0,0.78394,0.0002,12.96625]
[1778216221838,33.16,79630.68,0.0,0.78389,0.0002,12.9679]
[1778216226875,33.16,79634.61,0.0,0.78466,0.0002,12.94192]
[1778216231908,33.16,79631.79,0.0,0.78408,0.0002,12.9616]
[1778216236943,33.16,79632.82,0.0,0.78427,0.0002,12.95531]
[1778216241978,33.17,79635.6,0.0,0.7848,0.0002,12.93704]
[1778216247013,33.17,79636.75,0.0,0.78502,0.0002,12.92971]
[1778216252048,33.17,79635.6,0.0,0.78484,0.0002,12.93176]
[1778216260104,33.17,79634.63,0.0,0.78462,0.0002,12.93924]
[1778216265139,33.18,79636.73,0.0,0.78502,0.0002,12.92559]
[1778216270174,33.18,79632.41,0.0,0.78414,0.0002,12.95549]
[1778216275209,33.18,79633.16,0.0,0.78428,0.0002,12.95092]
[1778216280244,33.18,79632.19,0.0,0.78407,0.0002,12.95801]
[1778216285279,33.19,79632.14,0.0,0.78405,0.0002,12.95886]
[1778216290314,33.19,79631.36,0.0,0.78388,0.0002,12.96459]
[1778216295350,33.19,79630.52,0.0,0.7837,0.0002,12.97064]
[1778216302402,33.19,79630.26,0.0,0.78363,0.0002,12.97287]
[1778216308442,33.19,79630.93,0.0,0.78376,0.0002,12.96865]
[1778216313476,33.19,79632.46,0.0,0.78412,0.0002,12.95218]
[1778216318512,33.2,79631.57,0.0,0.78394,0.0002,12.95848]
[1778216323547,33.2,79631.5,0.0,0.78392,0.0002,12.95917]
[1778216329589,33.2,79632.12,0.0,0.78404,0.0002,12.95525]
[1778216336637,33.2,79631.67,0.0,0.78394,0.0002,12.95859]
[1778216342680,33.2,79633.53,0.0,0.7843,0.0002,12.94625]
[1778216347714,33.2,79631.34,0.0,0.78385,0.0002,12.9614]
[1778216352750,33.2,79633.75,0.0,0.78433,0.0002,12.94527]
[1778216357786,33.2,79630.99,0.0,0.78377,0.0002,12.96427]
[1778216362820,33.2,79630.69,0.0,0.7837,0.0002,12.96656]
[1778216367856,33.21,79630.54,0.0,0.78366,0.0002,12.96787]
[1778216372913,33.21,79635.44,0.0,0.7847,0.0002,12.92876]
[1778216377949,33.21,79636.72,0.0,0.78494,0.0002,12.92067]
[1778216382980,33.21,79631.99,0.0,0.78398,0.0002,12.95309]
[1778216388015,33.21,79630.76,0.0,0.78372,0.0002,12.96206]
[1778216393054,33.22,79631.18,0.0,0.78378,0.0002,12.96]
[1778216400103,33.22,79630.31,0.0,0.78357,0.0002,12.96699]
[1778216405138,33.23,79630.56,0.0,0.7836,0.0002,12.96601]
[1778216410176,33.23,79632.19,0.0,0.78391,0.0002,12.95554]
[1778216416216,33.23,79631.45,0.0,0.78375,0.0002,12.96115]
[1778216422258,33.23,79630.66,0.0,0.78357,0.0002,12.96705]
[1778216427292,33.24,79631.83,0.0,0.78379,0.0002,12.95964]
[1778216432328,33.24,79629.65,0.0,0.78341,0.0002,12.96844]
[1778216437364,33.24,79630.01,0.0,0.78347,0.0002,12.96645]
[1778216442400,33.24,79630.86,0.0,0.78363,0.0002,12.96116]
[1778216447432,33.24,79632.6,0.0,0.78396,0.0002,12.94988]
[1778216453475,33.25,79632.86,0.0,0.78399,0.0002,12.94886]
[1778216458511,33.25,79634.43,0.0,0.78429,0.0002,12.9387]
[1778216463546,33.25,79639.78,0.0,0.78534,0.0002,12.90298]
[1778216465559,33.25,79643.4,0.0,0.78605,0.0002,12.87886]
[1778216468582,33.25,79630.22,0.0,0.78342,0.0002,12.96843]
[1778216469589,33.25,79621.96,0.0,0.78176,0.0002,13.02409]
[1778216474623,33.25,79618.93,0.0,0.78116,0.0002,13.04418]
[1778216479659,33.25,79619.11,0.0,0.78121,0.0002,13.04261]
[1778216481672,33.25,79612.8,0.0,0.77995,0.0002,13.08477]
[1778216486709,33.25,79614.28,0.0,0.78027,0.0002,13.07419]
[1778216488721,33.25,79620.03,0.0,0.78143,0.0002,13.03524]
[1778216493757,33.24,79622.77,0.0,0.78206,0.0002,13.01016]
[1778216498791,33.24,79622.04,0.0,0.78192,0.0002,13.01479]
[1778216501812,33.24,79614.46,0.0,0.7804,0.0002,13.06565]
[1778216507659,33.24,79616.83,0.0,0.78089,0.0002,13.04908]
[1778216512889,33.24,79615.35,0.0,0.78061,0.0002,13.0585]
[1778216517923,33.24,79617.96,0.0,0.78115,0.0002,13.04039]
[1778216522959,33.23,79618.67,0.0,0.78131,0.0002,13.035]
[1778216529003,33.23,79618.95,0.0,0.78139,0.0002,13.03253]
[1778216534042,33.23,79614.42,0.0,0.78049,0.0002,13.06255]
[1778216539076,33.23,79609.01,0.0,0.7794,0.0002,13.09879]
[1778216544116,33.23,79604.87,0.0,0.77856,0.0002,13.12652]
[1778216549147,33.23,79602.34,0.0,0.77803,0.0002,13.14412]
[1778216555189,33.23,79601.78,0.0,0.77796,0.0002,13.14242]
[1778216561235,33.24,79597.48,0.0,0.77707,0.0002,13.17182]
[1778216568281,33.24,79592.41,0.0,0.77601,0.0002,13.20633]
[1778216574324,33.24,79591.64,0.0,0.77584,0.0002,13.21201]
[1778216579358,33.25,79593.5,0.0,0.7762,0.0002,13.20024]
[1778216584394,33.25,79595.14,0.0,0.77652,0.0002,13.18987]
[1778216589428,33.25,79593.1,0.0,0.77609,0.0002,13.20393]
[1778216595470,33.25,79589.55,0.0,0.77537,0.0002,13.22739]
[1778216602519,33.25,79588.26,0.0,0.77512,0.0002,13.23558]
[1778216608360,33.25,79587.37,0.0,0.77492,0.0002,13.24194]
[1778216613596,33.25,79587.1,0.0,0.77492,0.0002,13.23778]
[1778216618632,33.25,79586.85,0.0,0.77486,0.0002,13.23987]
[1778216619637,33.25,79577.92,0.0,0.77303,0.00021,13.29918]
[1778216620645,33.25,79578.73,0.0,0.77319,0.00021,13.29384]
[1778216625682,33.25,79582.57,0.0,0.77398,0.0002,13.26848]
[1778216630716,33.26,79582.52,0.0,0.77396,0.0002,13.26897]
[1778216635750,33.26,79583.19,0.0,0.7741,0.0002,13.26465]
[1778216640785,33.26,79583.85,0.0,0.77422,0.0002,13.26052]
[1778216645821,33.26,79584.78,0.0,0.77441,0.0002,13.25456]
[1778216650855,33.26,79585.83,0.0,0.77461,0.0002,13.24798]
[1778216655890,33.26,79581.48,0.0,0.77371,0.00021,13.27723]
[1778216656898,33.26,79576.12,0.0,0.77261,0.00021,13.31272]
[1778216661932,33.26,79576.77,0.0,0.77274,0.00021,13.30843]
[1778216666967,33.26,79580.62,0.0,0.77353,0.00021,13.28304]
[1778216672006,33.26,79582.17,0.0,0.77391,0.0002,13.26657]
[1778216677037,33.26,79583.21,0.0,0.77411,0.0002,13.25994]
[1778216682072,33.27,79583.87,0.0,0.77424,0.0002,13.25582]
[1778216688115,33.27,79582.0,0.0,0.77385,0.0002,13.26842]
[1778216695164,33.27,79583.24,0.0,0.7741,0.0002,13.26044]
[1778216697181,33.27,79608.35,0.0,0.77921,0.0002,13.09311]
[1778216698187,33.27,79636.37,0.0,0.78483,0.0002,12.90438]
[1778216703222,33.26,79637.36,0.0,0.78505,0.0002,12.89678]
[1778216708256,33.26,79641.67,0.0,0.78593,0.0002,12.86681]
[1778216713292,33.26,79645.85,0.0,0.78678,0.0002,12.83769]
[1778216718326,33.25,79642.78,0.0,0.78619,0.0002,12.85776]
[1778216723362,33.25,79642.74,0.0,0.78621,0.0002,12.85721]
[1778216728397,33.25,79643.44,0.0,0.78637,0.0002,12.85167]
[1778216732425,33.24,79650.29,0.0,0.78781,0.0002,12.7981]
[1778216734440,33.24,79658.05,0.0,0.78935,0.0002,12.74502]
[1778216739474,33.24,79655.98,0.0,0.78895,0.0002,12.75887]
[1778216744509,33.24,79651.79,0.0,0.78813,0.0002,12.78705]
[1778216749544,33.24,79651.21,0.0,0.78803,0.0002,12.79053]
[1778216753572,33.24,79656.79,0.0,0.78914,0.0002,12.75218]
[1778216758608,33.24,79651.37,0.0,0.78808,0.0002,12.78888]
[1778216760621,33.24,79649.6,0.0,0.78774,0.0002,12.80067]
[1778216765658,33.23,79646.96,0.0,0.78722,0.0002,12.81837]
[1778216770692,33.23,79645.31,0.0,0.7869,0.0002,12.82938]
[1778216775728,33.23,79644.63,0.0,0.78676,0.0002,12.8341]
[1778216780763,33.23,79646.12,0.0,0.78705,0.0002,12.82408]
[1778216785798,33.24,79648.59,0.0,0.78754,0.0002,12.80757]
[1778216790834,33.24,79649.52,0.0,0.78771,0.0002,12.80155]
[1778216795868,33.24,79656.27,0.0,0.7891,0.0002,12.74947]
[1778216800903,33.24,79654.21,0.0,0.78868,0.0002,12.76403]
[1778216805938,33.24,79653.51,0.0,0.78853,0.0002,12.76925]
[1778216810972,33.24,79654.84,0.0,0.78878,0.0002,12.76061]
[1778216816009,33.25,79651.9,0.0,0.78819,0.0002,12.78108]
[1778216818023,33.25,79650.54,0.0,0.78792,0.0002,12.79044]
[1778216823060,33.25,79647.43,0.0,0.7873,0.0002,12.81182]
[1778216826080,33.25,79639.84,0.0,0.78579,0.0002,12.86341]
[1778216828093,33.25,79634.1,0.0,0.78465,0.0002,12.9022]
[1778216833132,33.25,79628.95,0.0,0.78363,0.0002,12.93672]
[1778216839022,33.24,79626.77,0.0,0.78321,0.0002,12.95104]
[1778216844208,33.24,79622.32,0.0,0.78233,0.0002,12.98039]
[1778216849241,33.24,79622.06,0.0,0.7823,0.0002,12.98147]
[1778216854276,33.24,79619.42,0.0,0.78186,0.0002,12.99217]
[1778216859311,33.23,79622.62,0.0,0.78252,0.0002,12.96993]
[1778216864347,33.23,79623.83,0.0,0.78278,0.0002,12.96115]
[1778216869380,33.23,79619.8,0.0,0.78199,0.0002,12.98771]
[1778216875423,33.22,79622.46,0.0,0.78255,0.0002,12.96907]
[1778216881465,33.22,79620.7,0.0,0.78221,0.0002,12.98032]
[1778216886500,33.22,79620.38,0.0,0.78216,0.0002,12.98196]
[1778216891538,33.22,79619.57,0.0,0.78201,0.0002,12.98693]
[1778216899444,33.21,79619.48,0.0,0.78202,0.0002,12.98678]
[1778216904630,33.21,79619.39,0.0,0.78201,0.0002,12.98696]
[1778216910672,33.21,79621.62,0.0,0.78247,0.0002,12.97148]
[1778216915706,33.21,79627.05,0.0,0.78364,0.0002,12.92811]
[1778216921748,33.21,79626.54,0.0,0.78354,0.0002,12.9314]
[1778216926784,33.21,79628.4,0.0,0.78392,0.0002,12.9187]
[1778216932839,33.21,79628.92,0.0,0.78402,0.0002,12.91506]
[1778216937863,33.21,79628.82,0.0,0.78401,0.0002,12.91567]
[1778216942898,33.21,79628.64,0.0,0.78397,0.0002,12.91687]
[1778216947933,33.21,79630.35,0.0,0.78431,0.0002,12.90535]
[1778216953974,33.21,79630.73,0.0,0.78439,0.0002,12.9028]
[1778216960019,33.21,79630.8,0.0,0.7844,0.0002,12.90232]
[1778216965052,33.21,79631.27,0.0,0.7845,0.0002,12.89912]
[1778216970087,33.21,79639.7,0.0,0.78618,0.0002,12.84192]
[1778216972101,33.21,79639.51,0.0,0.7862,0.0002,12.83692]
[1778216977136,33.21,79639.87,0.0,0.78627,0.0002,12.83485]
[1778216982171,33.21,79636.68,0.0,0.78562,0.0002,12.85681]
[1778216989222,33.21,79636.75,0.0,0.78563,0.0002,12.85663]
[1778216991236,33.21,79630.56,0.0,0.78439,0.0002,12.89862]
[1778216996271,33.21,79628.8,0.0,0.78404,0.0002,12.91049]
[1778217001308,33.21,79627.94,0.0,0.78387,0.0002,12.91629]
[1778217003171,33.21,79619.39,0.0,0.78215,0.0002,12.97401]
[1778217008357,33.21,79619.72,0.0,0.78224,0.0002,12.97129]
[1778217013392,33.21,79617.03,0.0,0.78171,0.0002,12.98888]
[1778217018427,33.2,79619.55,0.0,0.78223,0.0002,12.97128]
[1778217024469,33.2,79618.03,0.0,0.78194,0.0002,12.98099]
[1778217029505,33.2,79621.27,0.0,0.78261,0.0002,12.95874]
[1778217035546,33.2,79620.27,0.0,0.78248,0.0002,12.95881]
[1778217040581,33.2,79616.22,0.0,0.78168,0.0002,12.9859]
[1778217045617,33.2,79614.6,0.0,0.78136,0.0002,12.99636]
[1778217051658,33.19,79615.02,0.0,0.78147,0.0002,12.99285]
[1778217057550,33.19,79616.47,0.0,0.78178,0.0002,12.98234]
[1778217062736,33.19,79616.04,0.0,0.78171,0.0002,12.98457]
[1778217067780,33.18,79617.26,0.0,0.78198,0.0002,12.97563]
[1778217072805,33.18,79617.69,0.0,0.78209,0.0002,12.972]
[1778217077841,33.18,79619.36,0.0,0.78244,0.0002,12.96003]
[1778217082878,33.17,79615.48,0.0,0.78169,0.0002,12.98542]
[1778217088923,33.17,79616.57,0.0,0.78193,0.0002,12.97707]
[1778217093957,33.17,79617.19,0.0,0.78215,0.0002,12.96563]
[1778217098993,33.16,79624.16,0.0,0.78358,0.0002,12.91775]
[1778217101007,33.16,79629.26,0.0,0.78461,0.0002,12.88297]
[1778217103021,33.16,79632.26,0.0,0.78521,0.0002,12.86245]
[1778217108057,33.16,79635.12,0.0,0.78579,0.0002,12.84276]
[1778217113091,33.16,79636.59,0.0,0.78609,0.0002,12.83259]
[1778217118127,33.16,79634.45,0.0,0.78567,0.0002,12.84695]
[1778217123163,33.16,79636.41,0.0,0.78606,0.0002,12.83343]
[1778217129205,33.16,79636.6,0.0,0.7861,0.0002,12.832]
[1778217134241,33.16,79636.77,0.0,0.78614,0.0002,12.83075]
[1778217140282,33.16,79639.41,0.0,0.78667,0.0002,12.81273]
[1778217145317,33.16,79637.14,0.0,0.78622,0.0002,12.82815]
[1778217152366,33.16,79637.39,0.0,0.78634,0.0002,12.81987]
[1778217157401,33.16,79637.6,0.0,0.78638,0.0002,12.81836]
[1778217162436,33.16,79638.95,0.0,0.78665,0.0002,12.80913]
[1778217165457,33.16,79644.19,0.0,0.78769,0.0002,12.77349]
[1778217170493,33.16,79643.25,0.0,0.7875,0.0002,12.78011]
[1778217176535,33.16,79641.13,0.0,0.78707,0.0002,12.79481]
[1778217181570,33.16,79645.48,0.0,0.78793,0.0002,12.76543]
[1778217188461,33.16,79652.18,0.0,0.78924,0.0002,12.72038]
[1778217193653,33.17,79652.04,0.0,0.78919,0.0002,12.72186]
[1778217198689,33.17,79653.61,0.0,0.78949,0.0002,12.71178]
[1778217203724,33.17,79652.93,0.0,0.78933,0.0002,12.71717]
[1778217209766,33.17,79649.85,0.0,0.7887,0.0002,12.73903]
[1778217214801,33.18,79648.22,0.0,0.78843,0.0002,12.7444]
[1778217219836,33.18,79646.68,0.0,0.7881,0.0002,12.75568]
[1778217224870,33.18,79644.66,0.0,0.78768,0.0002,12.77023]
[1778217229906,33.19,79646.35,0.0,0.78799,0.0002,12.75954]
[1778217231920,33.19,79652.01,0.0,0.7891,0.0002,12.72132]
[1778217236964,33.19,79654.56,0.0,0.78957,0.0002,12.70488]
[1778217241991,33.2,79658.4,0.0,0.79031,0.0002,12.67944]
[1778217247029,33.2,79656.15,0.0,0.78985,0.0002,12.69513]
[1778217252061,33.2,79654.17,0.0,0.78946,0.0002,12.70896]
[1778217257096,33.2,79657.16,0.0,0.79004,0.0002,12.68877]
[1778217262132,33.2,79653.41,0.0,0.78929,0.0002,12.71482]
[1778217267166,33.2,79654.05,0.0,0.7894,0.0002,12.71092]
[1778217274215,33.21,79649.93,0.0,0.78864,0.0002,12.73307]
[1778217279250,33.21,79648.13,0.0,0.78828,0.0002,12.74561]
[1778217284285,33.21,79643.14,0.0,0.78728,0.0002,12.77974]
[1778217293348,33.21,79639.85,0.0,0.78663,0.0002,12.80208]
[1778217298385,33.21,79635.92,0.0,0.78585,0.0002,12.8287]
[1778217303422,33.21,79632.52,0.0,0.78518,0.0002,12.85162]
[1778217308457,33.2,79632.79,0.0,0.78524,0.0002,12.84957]
[1778217312485,33.2,79626.68,0.0,0.78402,0.0002,12.89082]
[1778217314499,33.2,79625.34,0.0,0.78376,0.0002,12.89971]
[1778217320543,33.2,79625.39,0.0,0.78378,0.0002,12.89885]
[1778217325578,33.2,79622.0,0.0,0.78311,0.0002,12.92137]
[1778217331619,33.2,79619.59,0.0,0.78271,0.0002,12.93074]
[1778217337507,33.2,79622.65,0.0,0.78334,0.0002,12.90966]
[1778217342696,33.19,79619.05,0.0,0.78263,0.0002,12.93348]
[1778217347732,33.19,79620.86,0.0,0.78301,0.0002,12.92075]
[1778217352765,33.19,79620.35,0.0,0.78292,0.0002,12.92368]
[1778217357804,33.19,79620.05,0.0,0.78288,0.0002,12.92514]
[1778217362836,33.18,79623.4,0.0,0.78356,0.0002,12.90199]
[1778217368879,33.18,79623.18,0.0,0.78353,0.0002,12.9031]
[1778217374921,33.18,79619.52,0.0,0.78281,0.0002,12.92742]
[1778217379956,33.18,79619.38,0.0,0.78279,0.0002,12.92804]
[1778217385998,33.18,79619.27,0.0,0.78278,0.0002,12.92843]
[1778217391036,33.18,79631.24,0.0,0.78525,0.0002,12.84071]
[1778217397077,33.18,79635.68,0.0,0.78613,0.0002,12.81087]
[1778217402112,33.18,79635.95,0.0,0.78618,0.0002,12.80923]
[1778217407147,33.18,79639.08,0.0,0.7868,0.0002,12.78797]
[1778217412182,33.18,79642.87,0.0,0.78756,0.0002,12.76202]
[1778217417221,33.18,79644.3,0.0,0.78786,0.0002,12.75191]
[1778217422254,33.18,79645.09,0.0,0.78803,0.0002,12.74603]
[1778217425276,33.17,79654.67,0.0,0.78993,0.0002,12.68027]
[1778217430313,33.17,79652.03,0.0,0.78941,0.0002,12.6984]
[1778217436355,33.18,79647.91,0.0,0.78858,0.0002,12.72699]
[1778217442397,33.18,79648.23,0.0,0.78863,0.0002,12.72515]
[1778217448440,33.18,79647.29,0.0,0.78845,0.0002,12.73164]
[1778217453475,33.18,79647.69,0.0,0.78859,0.0002,12.72265]
[1778217462538,33.18,79655.55,0.0,0.79015,0.0002,12.6686]
[1778217467573,33.18,79658.33,0.0,0.7907,0.0002,12.64963]
[1778217470594,33.18,79663.79,0.0,0.79177,0.0002,12.61229]
[1778217475629,33.18,79664.8,0.0,0.79196,0.0002,12.60565]
[1778217484693,33.18,79668.21,0.0,0.79262,0.0002,12.58276]
[1778217489730,33.18,79669.34,0.0,0.79283,0.0002,12.57518]
[1778217495771,33.18,79668.39,0.0,0.79264,0.0002,12.58202]
[1778217501815,33.19,79667.9,0.0,0.79253,0.0002,12.58567]
[1778217506849,33.19,79663.67,0.0,0.7917,0.0002,12.61499]
[1778217511884,33.19,79659.51,0.0,0.79092,0.0002,12.63789]
[1778217514906,33.19,79653.37,0.0,0.7897,0.0002,12.68033]
[1778217519939,33.19,79650.65,0.0,0.78915,0.0002,12.69952]
[1778217525982,33.2,79648.81,0.0,0.78876,0.0002,12.71273]
[1778217534038,33.2,79645.46,0.0,0.78808,0.0002,12.73634]
[1778217540082,33.2,79643.09,0.0,0.78759,0.0002,12.75304]
[1778217547129,33.2,79641.99,0.0,0.78736,0.0002,12.76116]
[1778217553175,33.21,79641.21,0.0,0.78719,0.0002,12.76698]
[1778217559073,33.21,79640.7,0.0,0.78707,0.0002,12.77099]
[1778217564248,33.21,79639.73,0.0,0.78686,0.0002,12.778]
[1778217571297,33.21,79637.86,0.0,0.78655,0.0002,12.78471]
[1778217576333,33.21,79638.52,0.0,0.78667,0.0002,12.78058]
[1778217578347,33.21,79624.92,0.0,0.78395,0.0002,12.87289]
[1778217579353,33.21,79617.29,0.0,0.78241,0.0002,12.92443]
[1778217580361,33.21,79614.17,0.0,0.78178,0.0002,12.94554]
[1778217582374,33.21,79612.84,0.0,0.78151,0.0002,12.95455]
[1778217587409,33.21,79613.2,0.0,0.7816,0.0002,12.95149]
[1778217592445,33.21,79612.78,0.0,0.78154,0.0002,12.95366]
[1778217596475,33.21,79603.46,0.0,0.77966,0.0002,13.01606]
[1778217597482,33.21,79600.53,0.0,0.77906,0.0002,13.03578]
[1778217599497,33.21,79592.7,0.0,0.77746,0.0002,13.08829]
[1778217600504,33.21,79592.22,0.0,0.77737,0.0002,13.09147]
[1778217605539,33.21,79591.37,0.0,0.7772,0.0002,13.09696]
[1778217610576,33.21,79590.07,0.0,0.77694,0.0002,13.10541]
[1778217615611,33.2,79587.51,0.0,0.77642,0.0002,13.12226]
[1778217620645,33.2,79587.35,0.0,0.7764,0.0002,13.12313]
[1778217625685,33.2,79587.27,0.0,0.77638,0.0002,13.12347]
[1778217630718,33.2,79589.09,0.0,0.77676,0.0002,13.11115]
[1778217635753,33.2,79594.33,0.0,0.7779,0.0002,13.06965]
[1778217640788,33.2,79594.46,0.0,0.77793,0.0002,13.06897]
[1778217647837,33.2,79593.26,0.0,0.77767,0.0002,13.07731]
[1778217652873,33.21,79592.79,0.0,0.77757,0.0002,13.08073]
[1778217654887,33.21,79586.53,0.0,0.77628,0.00021,13.12266]
[1778217659922,33.21,79587.99,0.0,0.77658,0.0002,13.11288]
[1778217664975,33.2,79587.75,0.0,0.77655,0.0002,13.1139]
[1778217671017,33.2,79586.36,0.0,0.77629,0.00021,13.12245]
[1778217676059,33.2,79583.26,0.0,0.77565,0.00021,13.14303]
[1778217683105,33.2,79583.38,0.0,0.77568,0.00021,13.14211]
[1778217688140,33.2,79583.64,0.0,0.77574,0.00021,13.14025]
[1778217696196,33.2,79583.41,0.0,0.77577,0.00021,13.13509]
[1778217708115,33.19,79582.9,0.0,0.77568,0.00021,13.13801]
[1778217713315,33.19,79582.2,0.0,0.77554,0.00021,13.14245]
[1778217720363,33.19,79582.78,0.0,0.77567,0.00021,13.13831]
[1778217725399,33.19,79594.78,0.0,0.77814,0.0002,13.05788]
[1778217730435,33.19,79592.8,0.0,0.77774,0.0002,13.07086]
[1778217735469,33.19,79591.28,0.0,0.77743,0.0002,13.08081]
[1778217739497,33.19,79586.13,0.0,0.77638,0.00021,13.11531]
[1778217744532,33.19,79585.54,0.0,0.77625,0.00021,13.11942]
[1778217749568,33.19,79585.5,0.0,0.77624,0.00021,13.11989]
[1778217754609,33.19,79586.0,0.0,0.7764,0.00021,13.11042]
[1778217759639,33.19,79585.69,0.0,0.77633,0.00021,13.11282]
[1778217765681,33.2,79585.07,0.0,0.77619,0.00021,13.11737]
[1778217771723,33.2,79583.65,0.0,0.77588,0.00021,13.12724]
[1778217776758,33.2,79584.27,0.0,0.776,0.00021,13.12343]
[1778217781793,33.2,79584.38,0.0,0.77601,0.00021,13.12305]
[1778217786828,33.2,79583.95,0.0,0.77591,0.00021,13.12629]
[1778217791863,33.2,79582.23,0.0,0.77555,0.00021,13.13813]
[1778217797905,33.21,79582.64,0.0,0.77562,0.00021,13.13581]
[1778217802940,33.21,79582.94,0.0,0.77567,0.00021,13.13415]
[1778217807974,33.21,79587.22,0.0,0.77654,0.00021,13.10592]
[1778217813010,33.21,79584.9,0.0,0.77613,0.00021,13.11518]
[1778217818046,33.21,79585.02,0.0,0.77615,0.00021,13.11462]
[1778217823082,33.21,79584.25,0.0,0.77598,0.00021,13.11998]
[1778217828116,33.21,79584.04,0.0,0.77593,0.00021,13.12162]
[1778217833152,33.21,79582.68,0.0,0.77564,0.00021,13.13094]
[1778217839032,33.22,79583.21,0.0,0.77575,0.00021,13.12767]
[1778217844229,33.22,79575.37,0.0,0.77412,0.00021,13.18008]
[1778217849264,33.22,79578.73,0.0,0.77482,0.00021,13.15776]
[1778217854298,33.22,79579.08,0.0,0.77489,0.00021,13.15537]
[1778217859335,33.22,79579.66,0.0,0.77501,0.00021,13.1514]
[1778217864369,33.21,79580.05,0.0,0.7751,0.00021,13.14865]
[1778217870411,33.21,79580.79,0.0,0.77526,0.00021,13.14351]
[1778217876455,33.21,79580.16,0.0,0.7752,0.00021,13.14102]
[1778217881490,33.21,79582.78,0.0,0.77575,0.00021,13.12337]
[1778217887532,33.21,79582.27,0.0,0.77566,0.00021,13.12637]
[1778217892568,33.21,79582.38,0.0,0.77569,0.00021,13.12532]
[1778217897604,33.21,79582.86,0.0,0.7758,0.00021,13.12184]
[1778217902640,33.21,79582.18,0.0,0.77566,0.00021,13.12608]
[1778217907674,33.2,79581.48,0.0,0.77553,0.00021,13.13042]
[1778217913717,33.2,79581.25,0.0,0.77549,0.00021,13.13157]
[1778217918751,33.2,79579.15,0.0,0.77507,0.00021,13.14538]
[1778217923785,33.2,79579.49,0.0,0.77514,0.00021,13.14317]
[1778217928821,33.2,79584.21,0.0,0.77611,0.00021,13.11162]
[1778217933856,33.2,79585.87,0.0,0.77652,0.00021,13.09395]
[1778217934865,33.2,79593.76,0.0,0.77814,0.0002,13.04114]
[1778217935870,33.2,79595.09,0.0,0.77841,0.0002,13.03219]
[1778217940905,33.2,79596.02,0.0,0.77861,0.0002,13.02582]
[1778217946947,33.2,79597.79,0.0,0.77897,0.0002,13.01392]
[1778217952989,33.2,79598.93,0.0,0.7792,0.0002,13.00626]
[1778217958023,33.2,79601.87,0.0,0.7798,0.0002,12.98649]
[1778217963059,33.2,79604.26,0.0,0.78029,0.0002,12.97028]
[1778217968094,33.2,79605.61,0.0,0.78057,0.0002,12.96118]
[1778217973130,33.2,79607.77,0.0,0.78101,0.0002,12.94664]
[1778217978166,33.2,79608.81,0.0,0.78122,0.0002,12.93965]
[1778217983200,33.2,79608.08,0.0,0.78107,0.0002,12.9446]
[1778217988235,33.2,79609.67,0.0,0.78139,0.0002,12.93388]
[1778217995284,33.2,79610.65,0.0,0.78166,0.0002,12.92086]
[1778218001326,33.2,79610.92,0.0,0.78171,0.0002,12.91909]
[1778218007369,33.2,79611.57,0.0,0.78183,0.0002,12.91508]
[1778218012404,33.2,79611.92,0.0,0.78189,0.0002,12.91318]
[1778218015424,33.21,79618.3,0.0,0.78317,0.0002,12.87041]
[1778218017438,33.21,79626.02,0.0,0.78472,0.0002,12.81835]
[1778218022473,33.21,79624.85,0.0,0.78447,0.0002,12.82686]
[1778218027508,33.21,79626.95,0.0,0.78487,0.0002,12.81316]
[1778218032543,33.21,79624.53,0.0,0.78437,0.0002,12.83005]
[1778218037578,33.21,79625.07,0.0,0.78447,0.0002,12.82687]
[1778218042614,33.22,79623.84,0.0,0.78421,0.0002,12.83565]
[1778218047649,33.22,79621.27,0.0,0.78368,0.0002,12.85346]
[1778218048655,33.22,79615.52,0.0,0.78252,0.0002,12.89235]
[1778218052684,33.22,79608.73,0.0,0.78121,0.0002,12.93168]
[1778218057720,33.22,79607.68,0.0,0.78099,0.0002,12.93901]
[1778218062754,33.22,79604.73,0.0,0.78038,0.0002,12.95919]
[1778218067790,33.22,79602.16,0.0,0.77985,0.0002,12.97677]
[1778218072825,33.22,79601.18,0.0,0.77964,0.0002,12.98363]
[1778218075846,33.22,79596.34,0.0,0.77865,0.0002,13.01619]
[1778218080880,33.23,79599.23,0.0,0.77924,0.0002,12.99704]
[1778218085916,33.23,79599.57,0.0,0.7793,0.0002,12.99496]
[1778218090951,33.23,79602.27,0.0,0.77984,0.0002,12.97713]
[1778218095986,33.23,79602.31,0.0,0.77984,0.0002,12.97708]
[1778218104043,33.23,79603.68,0.0,0.78012,0.0002,12.96797]
[1778218109078,33.23,79607.73,0.0,0.78094,0.0002,12.94082]
[1778218114114,33.23,79609.29,0.0,0.78132,0.0002,12.92395]
[1778218120155,33.23,79610.24,0.0,0.78151,0.0002,12.91762]
[1778218126198,33.23,79611.73,0.0,0.78181,0.0002,12.90763]
[1778218133246,33.23,79611.71,0.0,0.78181,0.0002,12.90778]
[1778218138281,33.23,79611.46,0.0,0.78176,0.0002,12.90945]
[1778218143316,33.23,79612.67,0.0,0.782,0.0002,12.90125]
[1778218148352,33.23,79614.77,0.0,0.78243,0.0002,12.88697]
[1778218151373,33.23,79622.8,0.0,0.78406,0.0002,12.83247]
[1778218153389,33.23,79625.69,0.0,0.78464,0.0002,12.81282]
[1778218158423,33.23,79626.57,0.0,0.78482,0.0002,12.80675]
[1778218163458,33.23,79625.39,0.0,0.78459,0.0002,12.81473]
[1778218168495,33.23,79628.5,0.0,0.7852,0.0002,12.79387]
[1778218173530,33.23,79624.08,0.0,0.78438,0.0002,12.81754]
[1778218178565,33.23,79624.36,0.0,0.78443,0.0002,12.81585]
[1778218183602,33.23,79624.1,0.0,0.78437,0.0002,12.81784]
[1778218188635,33.23,79623.52,0.0,0.78425,0.0002,12.82207]
[1778218193670,33.23,79620.53,0.0,0.78364,0.0002,12.84258]
[1778218199712,33.23,79615.74,0.0,0.78267,0.0002,12.87499]
[1778218204747,33.23,79613.23,0.0,0.78216,0.0002,12.89189]
[1778218209782,33.23,79615.15,0.0,0.78255,0.0002,12.87896]
[1778218214817,33.23,79620.69,0.0,0.78366,0.0002,12.84173]
[1778218219852,33.24,79624.96,0.0,0.78451,0.0002,12.81335]
[1778218224891,33.24,79624.95,0.0,0.78449,0.0002,12.81393]
[1778218229923,33.24,79649.9,0.0,0.78946,0.0002,12.64472]
[1778218230930,33.24,79655.93,0.0,0.79064,0.0002,12.60374]
[1778218233957,33.24,79650.85,0.0,0.78971,0.0002,12.63192]
[1778218238994,33.24,79650.36,0.0,0.78961,0.0002,12.63543]
[1778218244025,33.24,79652.73,0.0,0.79008,0.0002,12.6193]
[1778218246039,33.24,79661.23,0.0,0.79176,0.0002,12.56118]
[1778218250068,33.24,79667.26,0.0,0.79293,0.0002,12.52016]
[1778218251075,33.24,79677.18,0.0,0.79487,0.0002,12.45203]
[1778218253091,33.24,79674.87,0.0,0.79442,0.0002,12.46791]
[1778218256112,33.24,79681.47,0.0,0.79571,0.00019,12.42253]
[1778218258125,33.25,79685.35,0.0,0.79646,0.00019,12.39593]
[1778218263160,33.25,79683.95,0.0,0.79618,0.00019,12.40572]
[1778218268194,33.25,79675.97,0.0,0.79463,0.0002,12.4606]
[1778218272223,33.24,79676.82,0.0,0.7948,0.0002,12.45465]
[1778218277258,33.24,79678.59,0.0,0.79515,0.00019,12.44224]
[1778218282293,33.24,79680.47,0.0,0.79552,0.00019,12.42899]
[1778218287330,33.24,79680.24,0.0,0.79549,0.00019,12.43021]
[1778218292363,33.24,79680.0,0.0,0.79553,0.00019,12.42484]
[1778218297398,33.24,79679.31,0.0,0.79539,0.00019,12.42965]
[1778218302433,33.24,79678.29,0.0,0.79519,0.0002,12.43672]
[1778218307467,33.24,79676.6,0.0,0.79486,0.0002,12.44839]
[1778218312503,33.24,79676.33,0.0,0.79481,0.0002,12.45011]
[1778218317538,33.24,79671.08,0.0,0.79379,0.0002,12.48603]
[1778218318546,33.24,79663.58,0.0,0.79232,0.0002,12.53755]
[1778218319553,33.24,79661.26,0.0,0.79186,0.0002,12.55354]
[1778218324588,33.24,79664.01,0.0,0.79239,0.0002,12.53503]
[1778218329622,33.24,79662.46,0.0,0.79207,0.0002,12.54613]
[1778218334657,33.24,79659.17,0.0,0.79141,0.0002,12.56914]
[1778218338687,33.25,79653.87,0.0,0.79035,0.0002,12.60574]
[1778218340701,33.25,79652.5,0.0,0.79008,0.0002,12.61526]
[1778218343722,33.25,79658.3,0.0,0.79122,0.0002,12.57581]
[1778218346744,33.25,79660.58,0.0,0.79166,0.0002,12.56057]
[1778218348597,33.25,79666.38,0.0,0.7928,0.0002,12.52097]
[1778218350773,33.25,79671.43,0.0,0.79378,0.0002,12.48645]
[1778218352787,33.25,79677.53,0.0,0.79505,0.0002,12.43794]
[1778218353794,33.25,79678.75,0.0,0.79528,0.0002,12.42959]
[1778218358830,33.25,79677.5,0.0,0.79503,0.0002,12.43841]
[1778218363863,33.25,79678.86,0.0,0.79529,0.00019,12.4293]
[1778218368899,33.25,79680.4,0.0,0.79558,0.00019,12.41897]
[1778218373934,33.25,79679.05,0.0,0.79531,0.00019,12.42863]
[1778218378969,33.26,79679.0,0.0,0.79529,0.00019,12.42922]
[1778218384005,33.26,79678.15,0.0,0.79512,0.0002,12.43528]
[1778218389039,33.26,79678.73,0.0,0.79523,0.00019,12.43148]
[1778218394073,33.26,79678.79,0.0,0.79524,0.00019,12.4312]
[1778218397095,33.26,79684.1,0.0,0.79627,0.00019,12.39469]
[1778218403138,33.26,79682.83,0.0,0.79601,0.00019,12.40379]
[1778218408174,33.26,79683.23,0.0,0.79608,0.00019,12.40136]
[1778218413208,33.26,79682.44,0.0,0.79599,0.00019,12.40065]
[1778218418244,33.26,79680.68,0.0,0.79564,0.00019,12.4132]
[1778218423279,33.26,79680.01,0.0,0.7955,0.00019,12.41809]
[1778218427314,33.27,79674.89,0.0,0.79449,0.0002,12.45348]
[1778218432349,33.27,79677.25,0.0,0.79496,0.0002,12.43727]
[1778218437384,33.27,79682.85,0.0,0.79604,0.00019,12.39877]
[1778218439398,33.27,79686.65,0.0,0.79678,0.00019,12.37269]
[1778218444433,33.27,79685.32,0.0,0.79651,0.00019,12.38228]
[1778218449468,33.27,79683.99,0.0,0.79624,0.00019,12.39184]
[1778218454503,33.27,79683.2,0.0,0.79608,0.00019,12.3976]
[1778218460545,33.27,79683.09,0.0,0.79605,0.00019,12.39874]
[1778218465586,33.27,79682.17,0.0,0.79586,0.00019,12.40537]
[1778218470621,33.27,79681.84,0.0,0.79579,0.00019,12.40792]
[1778218474650,33.28,79686.89,0.0,0.79684,0.00019,12.36682]
[1778218479684,33.28,79685.37,0.0,0.79653,0.00019,12.37781]
[1778218487740,33.28,79686.0,0.0,0.79662,0.00019,12.37443]
[1778218492775,33.28,79687.02,0.0,0.7968,0.00019,12.36807]
[1778218497809,33.29,79684.64,0.0,0.79632,0.00019,12.3851]
[1778218502856,33.29,79690.83,0.0,0.79751,0.00019,12.34304]
[1778218504860,33.29,79693.41,0.0,0.798,0.00019,12.32525]
[1778218509894,33.29,79689.4,0.0,0.79722,0.00019,12.35322]
[1778218514930,33.29,79689.56,0.0,0.79725,0.00019,12.35211]
[1778218519966,33.29,79686.6,0.0,0.79668,0.00019,12.37253]
[1778218523993,33.29,79684.13,0.0,0.7962,0.00019,12.38955]
[1778218526008,33.29,79678.79,0.0,0.79516,0.00019,12.42631]
[1778218531042,33.29,79679.37,0.0,0.79534,0.00019,12.41591]
[1778218536079,33.29,79680.53,0.0,0.79556,0.00019,12.40803]
[1778218541112,33.29,79682.66,0.0,0.79597,0.00019,12.39355]
[1778218546147,33.29,79681.44,0.0,0.79573,0.00019,12.40205]
[1778218551182,33.29,79679.72,0.0,0.7954,0.00019,12.41386]
[1778218557227,33.29,79681.83,0.0,0.79581,0.00019,12.3994]
[1778218562262,33.29,79682.69,0.0,0.79597,0.00019,12.39361]
[1778218568303,33.29,79679.0,0.0,0.79525,0.00019,12.41911]
[1778218573341,33.29,79683.29,0.0,0.79608,0.00019,12.38966]
[1778218578376,33.29,79684.16,0.0,0.79625,0.00019,12.38384]
[1778218583409,33.29,79684.92,0.0,0.79639,0.00019,12.37871]
[1778218588445,33.3,79683.97,0.0,0.7962,0.00019,12.38544]
[1778218593480,33.3,79684.61,0.0,0.79639,0.00019,12.37467]
[1778218600528,33.3,79685.42,0.0,0.79654,0.00019,12.36932]
[1778218604556,33.3,79694.28,0.0,0.79826,0.00019,12.30838]
[1778218606578,33.3,79695.89,0.0,0.79856,0.00019,12.29745]
[1778218611608,33.3,79699.42,0.0,0.79924,0.00019,12.27319]
[1778218616643,33.3,79700.48,0.0,0.79944,0.00019,12.26608]
[1778218621682,33.3,79698.16,0.0,0.79898,0.00019,12.28241]
[1778218626713,33.3,79700.82,0.0,0.79949,0.00019,12.26431]
[1778218632755,33.3,79698.33,0.0,0.79901,0.00019,12.28141]
[1778218637790,33.3,79697.01,0.0,0.79876,0.00019,12.29048]
[1778218642825,33.31,79694.88,0.0,0.79832,0.00019,12.3062]
[1778218647860,33.31,79694.77,0.0,0.79827,0.00019,12.30811]
[1778218652895,33.31,79693.85,0.0,0.79813,0.00019,12.3091]
[1778218657930,33.32,79693.44,0.0,0.79802,0.00019,12.31317]
[1778218662965,33.32,79694.28,0.0,0.79814,0.00019,12.30864]
[1778218668000,33.33,79693.76,0.0,0.79801,0.00019,12.31355]
[1778218673035,33.34,79693.26,0.0,0.79787,0.00019,12.3183]
[1778218678070,33.34,79691.62,0.0,0.79752,0.00019,12.33087]
[1778218683105,33.35,79691.03,0.0,0.79737,0.00019,12.33616]
[1778218688141,33.35,79689.38,0.0,0.79702,0.00019,12.34868]
[1778218693175,33.35,79689.32,0.0,0.79698,0.00019,12.35014]
[1778218697203,33.36,79683.15,0.0,0.79577,0.00019,12.39323]
[1778218699217,33.36,79680.79,0.0,0.7953,0.00019,12.40974]
[1778218704252,33.36,79681.42,0.0,0.7954,0.00019,12.4061]
[1778218709290,33.36,79683.9,0.0,0.79587,0.00019,12.38976]
[1778218714321,33.37,79686.38,0.0,0.7964,0.00019,12.36687]
[1778218719357,33.37,79687.09,0.0,0.79652,0.00019,12.36277]
[1778218726406,33.37,79687.8,0.0,0.79663,0.00019,12.35892]
[1778218731442,33.38,79688.38,0.0,0.79672,0.00019,12.35559]
[1778218736479,33.38,79692.35,0.0,0.79748,0.00019,12.32869]
[1778218741514,33.38,79691.98,0.0,0.7974,0.00019,12.33151]
[1778218746554,33.38,79692.6,0.0,0.79751,0.00019,12.32767]
[1778218751585,33.38,79691.17,0.0,0.79722,0.00019,12.33787]
[1778218756621,33.38,79691.64,0.0,0.7973,0.00019,12.33504]
[1778218761656,33.39,79692.74,0.0,0.7975,0.00019,12.32797]
[1778218766690,33.39,79691.48,0.0,0.79724,0.00019,12.33715]
[1778218771726,33.39,79691.92,0.0,0.79738,0.00019,12.32811]
[1778218776763,33.39,79694.18,0.0,0.79781,0.00019,12.31315]
[1778218781796,33.39,79693.45,0.0,0.79765,0.00019,12.31883]
[1778218786831,33.4,79694.43,0.0,0.79782,0.00019,12.31273]
[1778218791870,33.4,79694.72,0.0,0.79785,0.00019,12.31145]
[1778218796901,33.4,79693.51,0.0,0.7976,0.00019,12.32049]
[1778218801937,33.41,79691.44,0.0,0.79718,0.00019,12.33541]
[1778218806971,33.41,79690.19,0.0,0.79692,0.00019,12.34469]
[1778218812013,33.41,79687.74,0.0,0.79643,0.00019,12.36217]
[1778218820065,33.42,79685.81,0.0,0.79602,0.00019,12.37649]
[1778218827114,33.42,79684.26,0.0,0.79571,0.00019,12.38763]
[1778218832151,33.42,79683.46,0.0,0.79563,0.00019,12.38656]
[1778218841212,33.42,79685.98,0.0,0.79609,0.00019,12.37017]
[1778218846248,33.42,79687.05,0.0,0.79628,0.00019,12.36352]
[1778218852131,33.43,79688.02,0.0,0.79645,0.00019,12.3577]
[1778218857328,33.43,79688.27,0.0,0.79647,0.00019,12.35667]
[1778218862361,33.43,79688.48,0.0,0.7965,0.00019,12.35587]
[1778218867396,33.44,79690.06,0.0,0.79679,0.00019,12.34568]
[1778218869409,33.44,79695.81,0.0,0.79789,0.00019,12.30648]
[1778218872430,33.44,79698.26,0.0,0.79835,0.00019,12.29018]
[1778218879481,33.44,79699.9,0.0,0.79864,0.00019,12.27977]
[1778218882501,33.44,79709.93,0.0,0.80055,0.00019,12.21107]
[1778218883508,33.44,79711.69,0.0,0.80088,0.00019,12.19915]
[1778218888543,33.45,79707.39,0.0,0.80003,0.00019,12.23001]
[1778218890556,33.45,79700.64,0.0,0.79872,0.00019,12.27693]
[1778218893577,33.45,79696.08,0.0,0.7979,0.00019,12.3022]
[1778218900628,33.46,79696.24,0.0,0.7979,0.00019,12.30208]
[1778218905663,33.46,79691.59,0.0,0.79699,0.00019,12.33462]
[1778218910698,33.46,79690.75,0.0,0.79682,0.00019,12.34072]
[1778218916739,33.46,79691.94,0.0,0.79704,0.00019,12.33298]
[1778218921777,33.46,79692.46,0.0,0.79713,0.00019,12.32967]
[1778218926810,33.46,79696.48,0.0,0.7979,0.00019,12.30237]
[1778218931846,33.47,79698.24,0.0,0.79822,0.00019,12.29071]
[1778218937886,33.47,79697.51,0.0,0.79807,0.00019,12.29621]
[1778218942922,33.47,79697.12,0.0,0.79799,0.00019,12.29923]
[1778218947957,33.47,79696.77,0.0,0.79791,0.00019,12.30192]
[1778218950978,33.47,79702.18,0.0,0.79895,0.00019,12.26492]
[1778218951985,33.47,79705.34,0.0,0.79962,0.00019,12.23673]
[1778218957022,33.47,79710.0,0.0,0.80049,0.00019,12.20543]
[1778218963065,33.48,79711.17,0.0,0.80069,0.00019,12.19849]
[1778218968100,33.48,79713.68,0.0,0.80114,0.00019,12.18219]
[1778218973135,33.49,79715.05,0.0,0.80137,0.00019,12.17386]
[1778218978173,33.49,79717.5,0.0,0.80181,0.00019,12.1581]
[1778218983206,33.5,79717.46,0.0,0.80177,0.00019,12.15951]
[1778218988240,33.5,79720.07,0.0,0.80223,0.00019,12.14267]
[1778218993274,33.51,79720.42,0.0,0.80227,0.00019,12.14147]
[1778219000324,33.51,79720.92,0.0,0.80232,0.00019,12.13966]
[1778219006366,33.52,79721.3,0.0,0.80235,0.00019,12.13842]
[1778219011401,33.52,79722.34,0.0,0.80259,0.00019,12.12583]
[1778219019457,33.53,79722.69,0.0,0.80261,0.00019,12.1253]
[1778219024492,33.53,79725.1,0.0,0.80303,0.00019,12.10987]
[1778219029527,33.54,79727.6,0.0,0.80347,0.00019,12.09394]
[1778219034566,33.54,79729.26,0.0,0.80376,0.00019,12.08334]
[1778219039601,33.54,79731.4,0.0,0.80415,0.00019,12.06906]
[1778219044635,33.55,79728.62,0.0,0.8036,0.00019,12.08935]
[1778219049671,33.55,79733.36,0.0,0.80446,0.00019,12.05774]
[1778219054706,33.56,79736.58,0.0,0.80504,0.00019,12.03669]
[1778219059741,33.56,79737.37,0.0,0.80515,0.00019,12.03245]
[1778219064777,33.57,79737.64,0.0,0.80517,0.00019,12.03183]
[1778219069812,33.57,79738.64,0.0,0.80533,0.00019,12.02622]
[1778219075854,33.58,79740.02,0.0,0.80562,0.00019,12.01171]
[1778219080889,33.58,79741.1,0.0,0.80578,0.00019,12.00568]
[1778219085924,33.59,79741.47,0.0,0.8058,0.00019,12.00488]
[1778219090961,33.6,79740.13,0.0,0.80551,0.00019,12.01557]
[1778219095995,33.6,79737.67,0.0,0.80501,0.00019,12.03403]
[1778219101032,33.6,79738.69,0.0,0.80518,0.00019,12.0277]
[1778219106067,33.61,79739.42,0.0,0.80531,0.00019,12.02318]
[1778219111102,33.61,79740.94,0.0,0.80557,0.00019,12.01337]
[1778219116137,33.61,79741.41,0.0,0.80563,0.00019,12.01148]
[1778219123186,33.62,79742.12,0.0,0.80571,0.00019,12.00843]
[1778219126208,33.62,79753.33,0.0,0.80779,0.00019,11.93143]
[1778219127214,33.62,79764.18,0.0,0.8098,0.00018,11.85632]
[1778219128223,33.62,79765.04,0.0,0.80996,0.00018,11.8505]
[1778219133255,33.63,79764.68,0.0,0.80995,0.00018,11.84715]
[1778219138293,33.63,79763.73,0.0,0.80975,0.00019,11.85449]
[1778219144334,33.63,79763.07,0.0,0.80961,0.00019,11.85995]
[1778219149369,33.64,79764.58,0.0,0.80987,0.00018,11.85021]
[1778219154404,33.64,79766.99,0.0,0.81029,0.00018,11.83428]
[1778219157425,33.64,79759.18,0.0,0.80883,0.00019,11.88887]
[1778219160446,33.64,79749.95,0.0,0.80711,0.00019,11.95299]
[1778219161453,33.64,79747.96,0.0,0.80673,0.00019,11.96688]
[1778219166495,33.64,79751.47,0.0,0.80737,0.00019,11.94322]
[1778219172533,33.65,79753.24,0.0,0.80768,0.00019,11.93173]
[1778219177568,33.65,79755.1,0.0,0.80801,0.00019,11.91947]
[1778219184465,33.65,79756.05,0.0,0.80817,0.00019,11.91377]
[1778219188645,33.66,79761.54,0.0,0.80917,0.00019,11.8763]
[1778219194535,33.66,79765.72,0.0,0.81,0.00018,11.84132]
[1778219199726,33.66,79765.58,0.0,0.80995,0.00018,11.84343]
[1778219204761,33.67,79766.25,0.0,0.81,0.00018,11.8415]
[1778219210803,33.67,79766.54,0.0,0.81004,0.00018,11.84006]
[1778219215838,33.68,79766.87,0.0,0.81009,0.00018,11.83828]
[1778219219866,33.68,79761.02,0.0,0.809,0.00019,11.87912]
[1778219223894,33.68,79754.13,0.0,0.8077,0.00019,11.92744]
[1778219226915,33.68,79751.45,0.0,0.80719,0.00019,11.9463]
[1778219231950,33.69,79748.51,0.0,0.80659,0.00019,11.96869]
[1778219236985,33.71,79743.32,0.0,0.80546,0.00019,12.01051]
[1778219240012,33.71,79725.09,0.0,0.80201,0.00019,12.1362]
[1778219241017,33.71,79715.51,0.0,0.80019,0.00019,12.20185]
[1778219246051,33.72,79712.81,0.0,0.79967,0.00019,12.22049]
[1778219249078,33.71,79677.46,0.0,0.79288,0.00019,12.46045]
[1778219250082,33.71,79667.3,0.0,0.7909,0.0002,12.52885]
[1778219252095,33.71,79672.39,0.0,0.79198,0.0002,12.48755]
[1778219254110,33.71,79664.5,0.0,0.79044,0.0002,12.54068]
[1778219259145,33.71,79660.9,0.0,0.78975,0.0002,12.56451]
[1778219261161,33.71,79655.09,0.0,0.78861,0.0002,12.60352]
[1778219265188,33.71,79655.66,0.0,0.78872,0.0002,12.59964]
[1778219271230,33.71,79660.17,0.0,0.78963,0.0002,12.5686]
[1778219276265,33.7,79664.18,0.0,0.79044,0.0002,12.54075]
[1778219281302,33.7,79657.88,0.0,0.78922,0.0002,12.58238]
[1778219283315,33.7,79658.3,0.0,0.78931,0.0002,12.57936]
[1778219287343,33.69,79662.3,0.0,0.79012,0.0002,12.55175]
[1778219289358,33.69,79671.64,0.0,0.79195,0.0002,12.48854]
[1778219290364,33.69,79677.25,0.0,0.79305,0.00019,12.45037]
[1778219292389,33.69,79679.08,0.0,0.79341,0.00019,12.43788]
[1778219297424,33.69,79682.7,0.0,0.79411,0.00019,12.41328]
[1778219302458,33.69,79682.42,0.0,0.79406,0.00019,12.41515]
[1778219307493,33.69,79683.98,0.0,0.79436,0.00019,12.40455]
[1778219312528,33.69,79683.53,0.0,0.79435,0.00019,12.40104]
[1778219317563,33.69,79684.83,0.0,0.7946,0.00019,12.39226]
[1778219322598,33.69,79685.21,0.0,0.79467,0.00019,12.38972]
[1778219327634,33.69,79689.27,0.0,0.79546,0.00019,12.3622]
[1778219332669,33.69,79686.98,0.0,0.79501,0.00019,12.37788]
[1778219340727,33.69,79687.06,0.0,0.79502,0.00019,12.37743]
[1778219342741,33.69,79680.06,0.0,0.79367,0.00019,12.42492]
[1778219347775,33.69,79683.57,0.0,0.79435,0.00019,12.40106]
[1778219352815,33.69,79683.19,0.0,0.79428,0.00019,12.40357]
[1778219357854,33.69,79686.38,0.0,0.7949,0.00019,12.38183]
[1778219362889,33.69,79687.34,0.0,0.79508,0.00019,12.37527]
[1778219367925,33.69,79686.64,0.0,0.79495,0.00019,12.37996]
[1778219372959,33.69,79687.19,0.0,0.79513,0.00019,12.36955]
[1778219377994,33.69,79689.01,0.0,0.79549,0.00019,12.3571]
[1778219383030,33.69,79691.78,0.0,0.79602,0.00019,12.33824]
[1778219388065,33.69,79689.83,0.0,0.79565,0.00019,12.35152]
[1778219393102,33.69,79689.53,0.0,0.79559,0.00019,12.35353]
[1778219398134,33.69,79690.62,0.0,0.7958,0.00019,12.34603]
[1778219402163,33.69,79701.15,0.0,0.79783,0.00019,12.27436]
[1778219407202,33.69,79697.32,0.0,0.79709,0.00019,12.30065]
[1778219412235,33.69,79692.18,0.0,0.79611,0.00019,12.33522]
[1778219417270,33.69,79690.01,0.0,0.7957,0.00019,12.34948]
[1778219422305,33.69,79689.97,0.0,0.79571,0.00019,12.34939]
[1778219427340,33.69,79688.73,0.0,0.79547,0.00019,12.35755]
[1778219432375,33.68,79688.55,0.0,0.79552,0.00019,12.35199]
[1778219435397,33.68,79698.12,0.0,0.79737,0.00019,12.28659]
[1778219436403,33.66,79697.18,0.0,0.79734,0.00019,12.28745]
[1778219441441,33.62,79694.64,0.0,0.79713,0.00019,12.29463]
[1778219447487,33.6,79695.36,0.0,0.79738,0.00019,12.28583]
[1778219452517,33.6,79695.03,0.0,0.79735,0.00019,12.28695]
[1778219457552,33.59,79692.95,0.0,0.79698,0.00019,12.29979]
[1778219463594,33.59,79690.57,0.0,0.79655,0.00019,12.31493]
[1778219468629,33.59,79688.12,0.0,0.79611,0.00019,12.33047]
[1778219474671,33.58,79686.19,0.0,0.79576,0.00019,12.34288]
[1778219479705,33.58,79686.17,0.0,0.79578,0.00019,12.34236]
[1778219486756,33.58,79685.58,0.0,0.79569,0.00019,12.34548]
[1778219492799,33.55,79685.29,0.0,0.79585,0.00019,12.33552]
[1778219497834,33.55,79685.25,0.0,0.79586,0.00019,12.33521]
[1778219502868,33.55,79685.58,0.0,0.79594,0.00019,12.33239]
[1778219508910,33.55,79685.65,0.0,0.79597,0.00019,12.33125]
[1778219513945,33.54,79685.36,0.0,0.79593,0.00019,12.33263]
[1778219518980,33.54,79685.35,0.0,0.79596,0.00019,12.3318]
[1778219524023,33.54,79686.16,0.0,0.79614,0.00019,12.32514]
[1778219526882,33.53,79691.18,0.0,0.79713,0.00019,12.2902]
[1778219532078,33.53,79689.52,0.0,0.79684,0.00019,12.3006]
[1778219537117,33.53,79689.41,0.0,0.79685,0.00019,12.30034]
[1778219542148,33.52,79688.99,0.0,0.79679,0.00019,12.30217]
[1778219547183,33.52,79689.82,0.0,0.79699,0.00019,12.29535]
[1778219552218,33.51,79688.58,0.0,0.79685,0.00019,12.2961]
[1778219557253,33.51,79686.81,0.0,0.79655,0.00019,12.30678]
[1778219562290,33.5,79686.31,0.0,0.79648,0.00019,12.3093]
[1778219567334,33.5,79686.14,0.0,0.79648,0.00019,12.30926]
[1778219572370,33.49,79686.14,0.0,0.79651,0.00019,12.30799]
[1778219577405,33.49,79686.2,0.0,0.79656,0.00019,12.3063]
[1778219579419,33.48,79681.02,0.0,0.79557,0.00019,12.3412]
[1778219584455,33.48,79681.94,0.0,0.79579,0.00019,12.3333]
[1778219589489,33.47,79682.37,0.0,0.79592,0.00019,12.32877]
[1778219594524,33.46,79681.21,0.0,0.79574,0.00019,12.33504]
[1778219604595,33.45,79682.64,0.0,0.79611,0.00019,12.32184]
[1778219609631,33.44,79683.15,0.0,0.79626,0.00019,12.31663]
[1778219610638,33.44,79673.65,0.0,0.79442,0.0002,12.38116]
[1778219611645,33.44,79672.43,0.0,0.79426,0.0002,12.38267]
[1778219617688,33.43,79674.06,0.0,0.79463,0.0002,12.36984]
[1778219623729,33.43,79674.39,0.0,0.79474,0.0002,12.36588]
[1778219628764,33.42,79677.02,0.0,0.79529,0.0002,12.34643]
[1778219633800,33.42,79675.48,0.0,0.79503,0.0002,12.35552]
[1778219638835,33.41,79677.23,0.0,0.79542,0.0002,12.34203]
[1778219643870,33.4,79686.79,0.0,0.79732,0.00019,12.27497]
[1778219644877,33.4,79687.65,0.0,0.79749,0.00019,12.26884]
[1778219649912,33.4,79688.13,0.0,0.79761,0.00019,12.26452]
[1778219654947,33.39,79684.67,0.0,0.79697,0.00019,12.28718]
[1778219659982,33.39,79686.82,0.0,0.79742,0.00019,12.27126]
[1778219665018,33.39,79688.95,0.0,0.79786,0.00019,12.25552]
[1778219671061,33.38,79689.52,0.0,0.79808,0.00019,12.24383]
[1778219676095,33.38,79689.2,0.0,0.79805,0.00019,12.24507]
[1778219681130,33.37,79689.19,0.0,0.79807,0.00019,12.24419]
[1778219688021,33.37,79688.33,0.0,0.79794,0.00019,12.24878]
[1778219693214,33.36,79688.14,0.0,0.79793,0.00019,12.2491]
[1778219698249,33.36,79685.99,0.0,0.79754,0.00019,12.26286]
[1778219705297,33.35,79688.85,0.0,0.79814,0.00019,12.24172]
[1778219710333,33.35,79686.2,0.0,0.79765,0.00019,12.25899]
[1778219715368,33.35,79688.07,0.0,0.79804,0.00019,12.24507]
[1778219720403,33.34,79687.87,0.0,0.79803,0.00019,12.24547]
[1778219726448,33.34,79687.26,0.0,0.79794,0.00019,12.24848]
[1778219731481,33.33,79687.19,0.0,0.79803,0.00019,12.24138]
[1778219738372,33.33,79688.03,0.0,0.79823,0.00019,12.23423]
[1778219743564,33.32,79688.35,0.0,0.79832,0.00019,12.23112]
[1778219748599,33.32,79688.1,0.0,0.7983,0.00019,12.23192]
[1778219753633,33.32,79688.49,0.0,0.7984,0.00019,12.22831]
[1778219758669,33.31,79688.21,0.0,0.79837,0.00019,12.22934]
[1778219763705,33.31,79688.31,0.0,0.79841,0.00019,12.22778]
[1778219769747,33.3,79688.31,0.0,0.79848,0.00019,12.22523]
[1778219774787,33.3,79688.9,0.0,0.79861,0.00019,12.22063]
[1778219779818,33.3,79683.45,0.0,0.79755,0.00019,12.2581]
[1778219784854,33.29,79683.24,0.0,0.79754,0.00019,12.25853]
[1778219785865,33.29,79677.39,0.0,0.7964,0.0002,12.29884]
[1778219791901,33.29,79674.98,0.0,0.79604,0.0002,12.30767]
[1778219796937,33.29,79674.81,0.0,0.79601,0.0002,12.30843]
[1778219798951,33.28,79669.46,0.0,0.79497,0.0002,12.3451]
[1778219803986,33.27,79667.29,0.0,0.79461,0.0002,12.35744]
[1778219809023,33.27,79666.92,0.0,0.79459,0.0002,12.35826]
[1778219814058,33.26,79664.49,0.0,0.79413,0.0002,12.37435]
[1778219819094,33.26,79664.23,0.0,0.79409,0.0002,12.37559]
[1778219824127,33.26,79666.1,0.0,0.79447,0.0002,12.3623]
[1778219829163,33.26,79667.84,0.0,0.79483,0.0002,12.34994]
[1778219835206,33.26,79669.41,0.0,0.79515,0.0002,12.33868]
[1778219840240,33.26,79671.9,0.0,0.79564,0.0002,12.32124]
[1778219845276,33.26,79672.83,0.0,0.79584,0.0002,12.31452]
[1778219850311,33.25,79673.94,0.0,0.79606,0.0002,12.30656]
[1778219856353,33.25,79675.09,0.0,0.79637,0.0002,12.29172]
[1778219861390,33.25,79677.81,0.0,0.79691,0.0002,12.27274]
[1778219868279,33.25,79678.49,0.0,0.79705,0.0002,12.26773]
[1778219876493,33.25,79679.04,0.0,0.79717,0.0002,12.26357]
[1778219881528,33.25,79678.53,0.0,0.79707,0.0002,12.26686]
[1778219882535,33.25,79672.21,0.0,0.79584,0.0002,12.31044]
[1778219884549,33.25,79667.92,0.0,0.795,0.0002,12.33981]
[1778219889584,33.25,79662.06,0.0,0.79386,0.0002,12.37962]
[1778219894622,33.24,79660.11,0.0,0.79349,0.0002,12.39249]
[1778219897643,33.24,79654.21,0.0,0.79233,0.0002,12.43266]
[1778219901672,33.24,79650.93,0.0,0.7917,0.0002,12.45448]
[1778219906709,33.23,79645.61,0.0,0.79066,0.0002,12.48995]
[1778219913801,33.23,79640.04,0.0,0.78965,0.0002,12.52058]
[1778219918837,33.23,79636.43,0.0,0.78894,0.0002,12.54478]
[1778219922865,33.23,79626.54,0.0,0.78696,0.0002,12.61179]
[1778219924879,33.23,79625.06,0.0,0.78668,0.0002,12.6213]
[1778219929917,33.22,79623.8,0.0,0.78644,0.0002,12.6296]
[1778219934949,33.22,79622.39,0.0,0.78617,0.0002,12.63849]
[1778219939984,33.22,79621.7,0.0,0.78603,0.0002,12.64318]
[1778219945019,33.22,79621.09,0.0,0.78591,0.0002,12.6473]
[1778219951063,33.22,79619.25,0.0,0.78555,0.0002,12.65919]
[1778219955095,33.22,79612.45,0.0,0.78419,0.0002,12.70487]
[1778219956097,33.22,79610.1,0.0,0.78371,0.0002,12.72068]
[1778219961132,33.21,79610.71,0.0,0.78385,0.0002,12.71598]
[1778219967174,33.21,79612.05,0.0,0.78414,0.0002,12.70629]
[1778219973217,33.21,79612.94,0.0,0.78441,0.0002,12.69322]
[1778219978252,33.21,79614.52,0.0,0.78474,0.0002,12.68211]
[1778219983287,33.21,79616.98,0.0,0.78525,0.0002,12.66522]
[1778219988322,33.21,79616.29,0.0,0.78511,0.0002,12.66977]
[1778219996378,33.2,79616.42,0.0,0.78515,0.0002,12.66846]
[1778220000406,33.2,79608.11,0.0,0.78347,0.0002,12.72458]
[1778220001413,33.2,79603.93,0.0,0.78262,0.0002,12.75266]
[1778220005447,33.2,79596.12,0.0,0.78104,0.00021,12.80498]
[1778220006454,33.2,79582.78,0.0,0.77829,0.00021,12.89464]
[1778220007461,33.19,79577.91,0.0,0.77732,0.00021,12.92588]
[1778220009475,33.2,79574.0,0.0,0.77649,0.00021,12.95289]
[1778220015517,33.2,79569.25,0.0,0.77549,0.00021,12.98481]
[1778220020551,33.2,79557.28,0.0,0.77299,0.00021,13.06444]
[1778220021559,33.2,79554.92,0.0,0.77252,0.00021,13.07946]
[1778220024581,33.18,79549.22,0.0,0.7714,0.00021,13.11461]
[1778220026597,33.17,79546.68,0.0,0.77095,0.00021,13.12871]
[1778220031630,33.16,79544.55,0.0,0.77064,0.00021,13.13417]
[1778220036673,33.15,79542.1,0.0,0.77018,0.00021,13.14826]
[1778220037676,33.15,79531.6,0.0,0.76795,0.00021,13.21763]
[1778220039484,33.14,79510.68,0.0,0.76356,0.00021,13.35199]
[1778220044725,33.12,79501.7,0.0,0.76178,0.00022,13.4057]
[1778220047751,33.1,79496.15,0.0,0.7607,0.00022,13.43778]
[1778220048756,33.1,79488.35,0.0,0.75902,0.00022,13.48799]
[1778220049767,33.09,79478.39,0.0,0.75691,0.00022,13.55004]
[1778220050771,33.09,79466.26,0.0,0.75426,0.00022,13.62757]
[1778220054805,33.08,79459.95,0.0,0.75288,0.00022,13.66751]
[1778220059835,33.08,79462.28,0.0,0.75339,0.00022,13.65252]
[1778220064872,33.08,79467.83,0.0,0.75462,0.00022,13.617]
[1778220066886,33.08,79460.4,0.0,0.75299,0.00022,13.66427]
[1778220069907,33.08,79455.31,0.0,0.75187,0.00022,13.69636]
[1778220073940,33.08,79460.68,0.0,0.75307,0.00022,13.662]
[1778220076958,33.08,79468.03,0.0,0.75469,0.00022,13.61508]
[1778220079979,33.08,79474.36,0.0,0.75608,0.00022,13.57456]
[1778220081992,33.08,79460.62,0.0,0.75306,0.00022,13.66214]
[1778220087029,33.08,79456.31,0.0,0.75211,0.00022,13.6894]
[1778220089041,33.08,79446.86,0.0,0.75002,0.00022,13.7491]
[1778220091056,33.08,79447.92,0.0,0.75033,0.00022,13.73583]
[1778220096093,33.07,79450.34,0.0,0.75088,0.00022,13.72009]
[1778220101128,33.07,79450.51,0.0,0.75094,0.00022,13.71854]
[1778220104149,33.07,79456.99,0.0,0.75238,0.00022,13.67719]
[1778220106164,33.07,79462.56,0.0,0.75362,0.00022,13.64165]
[1778220111198,33.07,79464.39,0.0,0.75402,0.00022,13.62981]
[1778220116233,33.07,79464.4,0.0,0.75404,0.00022,13.62924]
[1778220121268,33.06,79465.68,0.0,0.75434,0.00022,13.6205]
[1778220123283,33.06,79472.09,0.0,0.75576,0.00022,13.57933]
[1778220128317,33.05,79477.19,0.0,0.75693,0.00022,13.54489]
[1778220129324,33.05,79485.4,0.0,0.75873,0.00022,13.49182]
[1778220130332,33.05,79486.1,0.0,0.75889,0.00022,13.48717]
[1778220135367,33.05,79487.2,0.0,0.75915,0.00022,13.47954]
[1778220140404,33.05,79484.55,0.0,0.75859,0.00022,13.49618]
[1778220145438,33.04,79482.83,0.0,0.75823,0.00022,13.50675]
[1778220150473,33.04,79483.6,0.0,0.75841,0.00022,13.50144]
[1778220155510,33.04,79481.86,0.0,0.75811,0.00022,13.50596]
[1778220160543,33.04,79480.57,0.0,0.75783,0.00022,13.51403]
[1778220165578,33.04,79485.25,0.0,0.75886,0.00022,13.48369]
[1778220170613,33.04,79483.92,0.0,0.75857,0.00022,13.49216]
[1778220175648,33.04,79483.56,0.0,0.7585,0.00022,13.49418]
[1778220180683,33.03,79486.08,0.0,0.75906,0.00022,13.47768]
[1778220185720,33.03,79489.97,0.0,0.75991,0.00022,13.45235]
[1778220190754,33.03,79490.19,0.0,0.75996,0.00022,13.45081]
[1778220195789,33.03,79492.51,0.0,0.76047,0.00022,13.43571]
[1778220200824,33.03,79489.81,0.0,0.75989,0.00022,13.45308]
[1778220203845,33.03,79484.56,0.0,0.75874,0.00022,13.4871]
[1778220208880,33.03,79487.23,0.0,0.75932,0.00022,13.46984]
[1778220212909,33.03,79493.21,0.0,0.76069,0.00022,13.42486]
[1778220215929,33.03,79504.28,0.0,0.76308,0.00022,13.35312]
[1778220220965,33.04,79508.74,0.0,0.76403,0.00022,13.32438]
[1778220225999,33.04,79508.21,0.0,0.7639,0.00022,13.32823]
[1778220231038,33.04,79511.12,0.0,0.76451,0.00022,13.3097]
[1778220236074,33.04,79509.9,0.0,0.76423,0.00022,13.31815]
[1778220241109,33.04,79512.07,0.0,0.76469,0.00022,13.30418]
[1778220246144,33.04,79510.64,0.0,0.76439,0.00022,13.31342]
[1778220251179,33.04,79510.11,0.0,0.76428,0.00022,13.31675]
[1778220256214,33.04,79510.22,0.0,0.76431,0.00022,13.31587]
[1778220261255,33.04,79524.56,0.0,0.76739,0.00021,13.22153]
[1778220262259,33.04,79534.04,0.0,0.76941,0.00021,13.15888]
[1778220263266,33.04,79533.96,0.0,0.7694,0.00021,13.15941]
[1778220268299,33.04,79533.09,0.0,0.76921,0.00021,13.16512]
[1778220273336,33.04,79539.52,0.0,0.77066,0.00021,13.11586]
[1778220278376,33.04,79539.2,0.0,0.77059,0.00021,13.11804]
[1778220283412,33.04,79539.21,0.0,0.77059,0.00021,13.11805]
[1778220291468,33.04,79537.2,0.0,0.77016,0.00021,13.13148]
[1778220296503,33.04,79533.99,0.0,0.76947,0.00021,13.15269]
[1778220297510,33.04,79528.06,0.0,0.76821,0.00021,13.19187]
[1778220299524,33.04,79527.94,0.0,0.76819,0.00021,13.19248]
[1778220304563,33.04,79529.33,0.0,0.7685,0.00021,13.18301]
[1778220309596,33.04,79524.03,0.0,0.76737,0.00021,13.2177]
[1778220315636,33.04,79524.64,0.0,0.76752,0.00021,13.21321]
[1778220320671,33.03,79525.2,0.0,0.76765,0.00021,13.20914]
[1778220325707,33.03,79526.36,0.0,0.76791,0.00021,13.20109]
[1778220330744,33.03,79524.65,0.0,0.76756,0.00021,13.21203]
[1778220332777,33.03,79518.12,0.0,0.76623,0.00021,13.24836]
[1778220335779,33.03,79506.7,0.0,0.76378,0.00022,13.32299]
[1778220339807,33.03,79495.37,0.0,0.76134,0.00022,13.39648]
[1778220340815,33.03,79489.22,0.0,0.76001,0.00022,13.43621]
[1778220345850,33.02,79475.36,0.0,0.75702,0.00022,13.52473]
[1778220350885,33.02,79473.78,0.0,0.7567,0.00022,13.53407]
[1778220355919,33.01,79474.1,0.0,0.75679,0.00022,13.53121]
[1778220360954,33.01,79475.37,0.0,0.7571,0.00022,13.52228]
[1778220364772,33.0,79479.26,0.0,0.75797,0.00022,13.4965]
[1778220370018,33.0,79477.06,0.0,0.75752,0.00022,13.50986]
[1778220375052,33.0,79474.61,0.0,0.75701,0.00022,13.52481]
[1778220381094,32.99,79480.48,0.0,0.75832,0.00022,13.4861]
[1778220386129,32.99,79480.66,0.0,0.75838,0.00022,13.48439]
[1778220391167,32.99,79480.85,0.0,0.7585,0.00022,13.47638]
[1778220396202,32.98,79478.42,0.0,0.75798,0.00022,13.4917]
[1778220400230,32.98,79492.63,0.0,0.76109,0.00022,13.3994]
[1778220405265,32.98,79495.15,0.0,0.76164,0.00022,13.38304]
[1778220410300,32.98,79495.29,0.0,0.76167,0.00022,13.38206]
[1778220415336,32.98,79498.0,0.0,0.76226,0.00022,13.3643]
[1778220420371,32.98,79502.86,0.0,0.76332,0.00022,13.33247]
[1778220425407,32.98,79508.48,0.0,0.76453,0.00022,13.29568]
[1778220432458,32.98,79512.39,0.0,0.76537,0.00022,13.27015]
[1778220437490,32.98,79511.2,0.0,0.76512,0.00022,13.278]
[1778220443533,32.98,79512.71,0.0,0.76545,0.00022,13.26794]
[1778220448569,32.98,79516.87,0.0,0.76634,0.00021,13.24043]
[1778220451589,32.98,79522.25,0.0,0.76757,0.00021,13.19848]
[1778220457631,32.98,79522.34,0.0,0.76759,0.00021,13.19795]
[1778220462667,32.98,79523.04,0.0,0.76774,0.00021,13.19337]
[1778220467706,32.98,79522.57,0.0,0.76763,0.00021,13.19648]
[1778220472741,32.98,79524.37,0.0,0.76802,0.00021,13.18456]
[1778220477775,32.98,79525.67,0.0,0.7683,0.00021,13.176]
[1778220482810,32.98,79526.84,0.0,0.76855,0.00021,13.16828]
[1778220487845,32.98,79525.1,0.0,0.76818,0.00021,13.17977]
[1778220492880,32.98,79526.93,0.0,0.76857,0.00021,13.16766]
[1778220497917,32.98,79527.07,0.0,0.7686,0.00021,13.16678]
[1778220502950,32.98,79526.59,0.0,0.76849,0.00021,13.16995]
[1778220507985,32.98,79525.99,0.0,0.76837,0.00021,13.17387]
[1778220513020,32.98,79526.34,0.0,0.76851,0.00021,13.16507]
[1778220518055,32.98,79527.33,0.0,0.76872,0.00021,13.15855]
[1778220523090,32.98,79527.44,0.0,0.76875,0.00021,13.15784]
[1778220528125,32.98,79528.52,0.0,0.76897,0.00021,13.1508]
[1778220531178,32.98,79515.15,0.0,0.76611,0.00022,13.23902]
[1778220536991,32.98,79515.75,0.0,0.76625,0.00022,13.23474]
[1778220539204,32.98,79506.06,0.0,0.76416,0.00022,13.29821]
[1778220540211,32.98,79498.82,0.0,0.7626,0.00022,13.3454]
[1778220541218,32.98,79493.65,0.0,0.76149,0.00022,13.37892]
[1778220546254,32.98,79477.35,0.0,0.75795,0.00022,13.48397]
[1778220547259,32.97,79469.34,0.0,0.75619,0.00022,13.53549]
[1778220552295,32.97,79468.2,0.0,0.75595,0.00022,13.54237]
[1778220557335,32.97,79470.76,0.0,0.75653,0.00022,13.52553]
[1778220560358,32.97,79480.07,0.0,0.75857,0.00022,13.4654]
[1778220561365,32.97,79491.21,0.0,0.76101,0.00022,13.39312]
[1778220566400,32.97,79487.67,0.0,0.76024,0.00022,13.41613]
[1778220570428,32.97,79478.46,0.0,0.75824,0.00022,13.47533]
[1778220571435,32.97,79472.81,0.0,0.75707,0.00022,13.50528]
[1778220576476,32.96,79474.05,0.0,0.75736,0.00022,13.49673]
[1778220577479,32.96,79486.69,0.0,0.76013,0.00022,13.41494]
[1778220582512,32.96,79487.0,0.0,0.76021,0.00022,13.41262]
[1778220587546,32.96,79490.5,0.0,0.76098,0.00022,13.38953]
[1778220589562,32.96,79496.67,0.0,0.76232,0.00022,13.34929]
[1778220594596,32.96,79500.57,0.0,0.76317,0.00022,13.3239]
[1778220599632,32.96,79496.83,0.0,0.76236,0.00022,13.3483]
[1778220604667,32.96,79497.87,0.0,0.76259,0.00022,13.34143]
[1778220609705,32.96,79499.62,0.0,0.76297,0.00022,13.3299]
[1778220613734,32.96,79486.91,0.0,0.7602,0.00022,13.41276]
[1778220614741,32.96,79486.17,0.0,0.76004,0.00022,13.41752]
[1778220618768,32.96,79491.26,0.0,0.76116,0.00022,13.38423]
[1778220624811,32.96,79492.06,0.0,0.76134,0.00022,13.37884]
[1778220629845,32.96,79491.85,0.0,0.7613,0.00022,13.37998]
[1778220635886,32.96,79495.74,0.0,0.76222,0.00022,13.34805]
[1778220640923,32.96,79497.27,0.0,0.76255,0.00022,13.33803]
[1778220641930,32.96,79502.44,0.0,0.76367,0.00022,13.30425]
[1778220646964,32.96,79500.51,0.0,0.76325,0.00022,13.31713]
[1778220652003,32.96,79499.77,0.0,0.76308,0.00022,13.32223]
[1778220657036,32.96,79504.78,0.0,0.76416,0.00022,13.2897]
[1778220661064,32.96,79510.31,0.0,0.76535,0.00022,13.25354]
[1778220665092,32.96,79515.73,0.0,0.76652,0.00022,13.21782]
[1778220669120,32.96,79521.03,0.0,0.76767,0.00021,13.18238]
[1778220674155,32.96,79522.49,0.0,0.76801,0.00021,13.17191]
[1778220679191,32.95,79525.82,0.0,0.76875,0.00021,13.14906]
[1778220684227,32.95,79528.25,0.0,0.76929,0.00021,13.13214]
[1778220689262,32.94,79531.55,0.0,0.77002,0.00021,13.10947]
[1778220694297,32.94,79533.87,0.0,0.77061,0.00021,13.08679]
[1778220699332,32.94,79536.28,0.0,0.77115,0.00021,13.07008]
[1778220704367,32.93,79541.4,0.0,0.77225,0.00021,13.03535]
[1778220709402,32.93,79539.96,0.0,0.77196,0.00021,13.04439]
[1778220714437,32.93,79540.81,0.0,0.77216,0.00021,13.03812]
[1778220719472,32.93,79541.86,0.0,0.7724,0.00021,13.03052]
[1778220725516,32.92,79543.23,0.0,0.77271,0.00021,13.02084]
[1778220730550,32.92,79545.64,0.0,0.77323,0.00021,13.00445]
[1778220733570,32.92,79552.08,0.0,0.7746,0.00021,12.96107]
[1778220735584,32.92,79558.15,0.0,0.77589,0.00021,12.9201]
[1778220740619,32.92,79556.2,0.0,0.77548,0.00021,12.93291]
[1778220745654,32.92,79555.81,0.0,0.77541,0.00021,12.93541]
[1778220750690,32.92,79554.04,0.0,0.77504,0.00021,12.94721]
[1778220755725,32.92,79550.66,0.0,0.7744,0.00021,12.96315]
[1778220760763,32.92,79552.11,0.0,0.77471,0.00021,12.95318]
[1778220763783,32.92,79558.1,0.0,0.77598,0.00021,12.91291]
[1778220768818,32.92,79557.59,0.0,0.77586,0.00021,12.91659]
[1778220773853,32.92,79555.5,0.0,0.77541,0.00021,12.93094]
[1778220778888,32.92,79553.69,0.0,0.77502,0.00021,12.9434]
[1778220783923,32.92,79554.6,0.0,0.7752,0.00021,12.93765]
[1778220788959,32.92,79553.75,0.0,0.77501,0.00021,12.94376]
[1778220793994,32.93,79558.28,0.0,0.77595,0.00021,12.91373]
[1778220795001,32.93,79563.97,0.0,0.77715,0.00021,12.87551]
[1778220797024,32.93,79570.64,0.0,0.77853,0.00021,12.83081]
[1778220798028,32.93,79578.82,0.0,0.78024,0.00021,12.77546]
[1778220799034,32.93,79580.42,0.0,0.78056,0.00021,12.76473]
[1778220804070,32.93,79584.75,0.0,0.78146,0.00021,12.73547]
[1778220809105,32.93,79587.47,0.0,0.78201,0.00021,12.7173]
[1778220814140,32.93,79591.94,0.0,0.783,0.00021,12.68065]
[1778220818169,32.93,79603.92,0.0,0.78546,0.00021,12.59913]
[1778220823203,32.94,79605.79,0.0,0.78582,0.00021,12.58694]
[1778220827231,32.94,79601.46,0.0,0.78493,0.00021,12.61654]
[1778220832266,32.94,79598.24,0.0,0.78428,0.00021,12.63824]
[1778220837310,32.93,79596.73,0.0,0.78398,0.00021,12.64827]
[1778220838312,32.93,79583.7,0.0,0.78129,0.00021,12.73701]
[1778220843344,32.93,79586.22,0.0,0.78183,0.00021,12.71928]
[1778220848379,32.93,79587.79,0.0,0.78218,0.00021,12.7076]
[1778220853414,32.92,79585.38,0.0,0.78171,0.00021,12.72306]
[1778220859268,32.92,79584.27,0.0,0.78151,0.00021,12.72947]
[1778220864491,32.91,79583.72,0.0,0.78143,0.00021,12.73228]
[1778220869526,32.91,79583.14,0.0,0.78133,0.00021,12.73532]
[1778220874561,32.91,79584.2,0.0,0.78165,0.00021,12.72072]
[1778220876575,32.9,79590.77,0.0,0.78302,0.00021,12.67567]
[1778220879409,32.9,79596.18,0.0,0.78415,0.00021,12.63843]
[1778220884631,32.9,79597.95,0.0,0.78453,0.00021,12.62584]
[1778220889666,32.9,79601.65,0.0,0.7853,0.00021,12.60007]
[1778220894707,32.9,79604.28,0.0,0.78585,0.00021,12.58157]
[1778220899736,32.9,79605.01,0.0,0.78602,0.00021,12.57608]
[1778220905778,32.89,79608.72,0.0,0.7868,0.0002,12.55]
[1778220910813,32.89,79611.16,0.0,0.78731,0.0002,12.53272]
[1778220912827,32.89,79617.7,0.0,0.78865,0.0002,12.48758]
[1778220917862,32.89,79618.1,0.0,0.78874,0.0002,12.48454]
[1778220922899,32.89,79616.55,0.0,0.78843,0.0002,12.49499]
[1778220927932,32.89,79612.37,0.0,0.78758,0.0002,12.52357]
[1778220932971,32.89,79608.39,0.0,0.78685,0.0002,12.54414]
[1778220938002,32.89,79604.79,0.0,0.78611,0.00021,12.56864]
[1778220943040,32.88,79602.04,0.0,0.78556,0.00021,12.58729]
[1778220946061,32.88,79608.91,0.0,0.78697,0.0002,12.53995]
[1778220948075,32.88,79611.12,0.0,0.78742,0.0002,12.52477]
[1778220953110,32.88,79613.68,0.0,0.78794,0.0002,12.50723]
[1778220958146,32.88,79615.06,0.0,0.78822,0.0002,12.49779]
[1778220961168,32.88,79622.8,0.0,0.7898,0.0002,12.44441]
[1778220962174,32.89,79622.91,0.0,0.78982,0.0002,12.44372]
[1778220967209,32.89,79619.01,0.0,0.78902,0.0002,12.47097]
[1778220972244,32.89,79617.58,0.0,0.78872,0.0002,12.48092]
[1778220976276,32.89,79621.98,0.0,0.78961,0.0002,12.45073]
[1778220981307,32.89,79617.54,0.0,0.7887,0.0002,12.48165]
[1778220986343,32.89,79618.53,0.0,0.7889,0.0002,12.47499]
[1778220991377,32.89,79618.94,0.0,0.78905,0.0002,12.4658]
[1778220996412,32.89,79619.04,0.0,0.78906,0.0002,12.46536]
[1778221001447,32.89,79621.36,0.0,0.78952,0.0002,12.44967]
[1778221007490,32.89,79622.92,0.0,0.78983,0.0002,12.43944]
[1778221012523,32.9,79625.47,0.0,0.79033,0.0002,12.42231]
[1778221018566,32.9,79624.97,0.0,0.79021,0.0002,12.42647]
[1778221023601,32.9,79623.89,0.0,0.78997,0.0002,12.43449]
[1778221028637,32.9,79622.71,0.0,0.78972,0.0002,12.44319]
[1778221033671,32.91,79623.98,0.0,0.78996,0.0002,12.43499]
[1778221038707,32.91,79623.38,0.0,0.78984,0.0002,12.43911]
[1778221043740,32.91,79623.08,0.0,0.78978,0.0002,12.44101]
[1778221046762,32.91,79630.53,0.0,0.79129,0.0002,12.38947]
[1778221048776,32.91,79624.62,0.0,0.7901,0.0002,12.43033]
[1778221053810,32.91,79621.88,0.0,0.78962,0.0002,12.4425]
[1778221056833,32.91,79614.46,0.0,0.7881,0.0002,12.49377]
[1778221061868,32.91,79612.36,0.0,0.78767,0.0002,12.50842]
[1778221066902,32.91,79613.46,0.0,0.78789,0.0002,12.50101]
[1778221071938,32.91,79613.54,0.0,0.7879,0.0002,12.50061]
[1778221076973,32.91,79613.9,0.0,0.78797,0.0002,12.49824]
[1778221082008,32.91,79613.66,0.0,0.78792,0.0002,12.50004]
[1778221087045,32.91,79625.12,0.0,0.79024,0.0002,12.42124]
[1778221090066,32.91,79630.24,0.0,0.79127,0.0002,12.38611]
[1778221095105,32.91,79627.52,0.0,0.79072,0.0002,12.405]
[1778221100137,32.91,79621.8,0.0,0.78956,0.0002,12.4446]
[1778221105173,32.91,79619.83,0.0,0.78915,0.0002,12.45852]
[1778221110208,32.91,79617.35,0.0,0.78864,0.0002,12.47566]
[1778221117123,32.91,79620.68,0.0,0.78939,0.0002,12.44618]
[1778221122291,32.91,79630.05,0.0,0.79129,0.0002,12.3815]
[1778221124306,32.91,79632.87,0.0,0.79186,0.0002,12.36208]
[1778221126319,32.91,79640.97,0.0,0.79349,0.0002,12.30586]
[1778221130347,32.91,79642.54,0.0,0.79381,0.0002,12.29484]
[1778221135383,32.91,79640.99,0.0,0.7935,0.0002,12.30542]
[1778221140426,32.91,79641.32,0.0,0.79357,0.0002,12.30304]
[1778221145452,32.91,79642.24,0.0,0.79376,0.0002,12.29652]
[1778221150487,32.91,79644.27,0.0,0.79417,0.0002,12.28229]
[1778221155522,32.91,79646.33,0.0,0.79458,0.0002,12.26796]
[1778221160558,32.91,79648.66,0.0,0.79505,0.0002,12.25186]
[1778221165593,32.91,79647.7,0.0,0.79485,0.0002,12.25869]
[1778221168614,32.91,79642.1,0.0,0.79373,0.0002,12.29765]
[1778221173649,32.91,79646.47,0.0,0.79468,0.0002,12.26062]
[1778221178684,32.91,79645.92,0.0,0.79457,0.0002,12.26456]
[1778221187614,32.91,79646.49,0.0,0.79467,0.0002,12.26088]
[1778221192782,32.91,79647.66,0.0,0.7949,0.0002,12.25294]
[1778221197686,32.92,79617.91,0.0,0.78888,0.0002,12.45947]
[1778221198826,32.92,79611.56,0.0,0.78758,0.0002,12.50331]
[1778221202854,32.92,79620.68,0.0,0.78942,0.0002,12.44104]
[1778221207889,32.92,79620.21,0.0,0.78931,0.0002,12.44491]
[1778221212927,32.92,79617.64,0.0,0.78877,0.0002,12.46305]
[1778221217961,32.93,79615.12,0.0,0.78824,0.0002,12.48088]
[1778221222997,32.93,79611.04,0.0,0.78739,0.0002,12.50946]
[1778221228035,32.93,79612.93,0.0,0.78777,0.0002,12.49696]
[1778221233067,32.93,79620.15,0.0,0.78929,0.0002,12.4413]
[1778221238128,32.94,79619.84,0.0,0.78921,0.0002,12.44426]
[1778221244145,32.94,79624.09,0.0,0.79005,0.0002,12.41576]
[1778221249185,32.94,79620.59,0.0,0.78932,0.0002,12.44039]
[1778221254220,32.94,79618.1,0.0,0.7888,0.0002,12.45793]
[1778221260262,32.95,79619.12,0.0,0.789,0.0002,12.45138]
[1778221265297,32.95,79616.73,0.0,0.7885,0.0002,12.46821]
[1778221270334,32.95,79617.98,0.0,0.78875,0.0002,12.45997]
[1778221275369,32.95,79618.25,0.0,0.78879,0.0002,12.45845]
[1778221280405,32.95,79615.74,0.0,0.78827,0.0002,12.47605]
[1778221285441,32.95,79612.57,0.0,0.78762,0.0002,12.498]
[1778221287453,32.95,79603.4,0.0,0.78574,0.00021,12.56097]
[1778221289468,32.95,79602.88,0.0,0.78562,0.00021,12.56472]
[1778221294503,32.95,79603.26,0.0,0.78577,0.00021,12.55563]
[1778221299538,32.96,79601.52,0.0,0.7854,0.00021,12.56818]
[1778221304573,32.96,79601.12,0.0,0.78529,0.00021,12.57159]
[1778221309608,32.96,79604.53,0.0,0.78597,0.00021,12.54898]
[1778221311624,32.96,79610.77,0.0,0.78725,0.0002,12.50642]
[1778221318673,32.97,79608.82,0.0,0.78683,0.0002,12.52052]
[1778221323710,32.97,79603.58,0.0,0.78574,0.00021,12.55685]
[1778221328743,32.97,79607.02,0.0,0.78643,0.00021,12.53373]
[1778221333779,32.97,79608.79,0.0,0.78678,0.0002,12.52201]
[1778221338813,32.97,79612.44,0.0,0.78751,0.0002,12.49744]
[1778221343848,32.98,79607.32,0.0,0.78646,0.0002,12.53295]
[1778221348882,32.98,79610.49,0.0,0.78709,0.0002,12.51162]
[1778221353918,32.98,79605.6,0.0,0.78615,0.00021,12.5389]
[1778221358953,32.98,79602.61,0.0,0.78553,0.00021,12.55966]
[1778221364872,32.98,79598.88,0.0,0.78476,0.00021,12.58545]
[1778221370034,32.98,79596.39,0.0,0.78424,0.00021,12.60262]
[1778221375067,32.98,79595.15,0.0,0.78398,0.00021,12.61126]
[1778221380105,32.98,79593.7,0.0,0.78367,0.00021,12.62131]
[1778221385137,32.98,79595.32,0.0,0.784,0.00021,12.61049]
[1778221390172,32.99,79593.77,0.0,0.78367,0.00021,12.62134]
[1778221395207,32.99,79591.15,0.0,0.78312,0.00021,12.63943]
[1778221400241,32.99,79591.64,0.0,0.78322,0.00021,12.63628]
[1778221405277,32.99,79589.89,0.0,0.78285,0.00021,12.64842]
[1778221410312,32.99,79589.49,0.0,0.78276,0.00021,12.65132]
[1778221416354,32.99,79589.36,0.0,0.7828,0.00021,12.64587]
[1778221419380,32.99,79577.81,0.0,0.7804,0.00021,12.72443]
[1778221424414,32.99,79582.26,0.0,0.78132,0.00021,12.69444]
[1778221431466,32.99,79586.08,0.0,0.78211,0.00021,12.66866]
[1778221434487,32.99,79591.6,0.0,0.78324,0.00021,12.63129]
[1778221439522,32.99,79598.73,0.0,0.78471,0.00021,12.58294]
[1778221444558,33.0,79604.12,0.0,0.78581,0.00021,12.54647]
[1778221449593,33.0,79606.06,0.0,0.7862,0.00021,12.53343]
[1778221454627,33.0,79603.14,0.0,0.7856,0.00021,12.55343]
[1778221459664,33.0,79603.65,0.0,0.78571,0.00021,12.54964]
[1778221463692,32.99,79610.37,0.0,0.78709,0.0002,12.5034]
[1778221468727,32.99,79609.28,0.0,0.78687,0.0002,12.51082]
[1778221473764,32.99,79608.73,0.0,0.78683,0.0002,12.508]
[1778221478799,32.99,79609.89,0.0,0.78707,0.0002,12.49997]
[1778221482827,32.99,79602.92,0.0,0.78565,0.00021,12.54743]
[1778221487862,32.99,79599.67,0.0,0.78499,0.00021,12.5695]
[1778221492898,32.99,79597.78,0.0,0.78459,0.00021,12.58259]
[1778221496928,32.99,79585.96,0.0,0.78214,0.00021,12.66328]
[1778221501961,32.99,79583.75,0.0,0.78169,0.00021,12.67822]
[1778221506998,32.99,79581.19,0.0,0.78116,0.00021,12.69555]
[1778221512033,32.99,79577.45,0.0,0.78038,0.00021,12.72083]
[1778221514048,32.99,79570.56,0.0,0.77894,0.00021,12.76729]
[1778221515056,32.99,79563.47,0.0,0.77746,0.00021,12.815]
[1778221517069,32.99,79557.7,0.0,0.77626,0.00021,12.85354]
[1778221522104,32.99,79552.5,0.0,0.77518,0.00021,12.88783]
[1778221526134,32.99,79542.42,0.0,0.77306,0.00021,12.95472]
[1778221531167,32.98,79544.18,0.0,0.77352,0.00021,12.93594]
[1778221536202,32.98,79544.28,0.0,0.77356,0.00021,12.93475]
[1778221538216,32.98,79551.84,0.0,0.77516,0.00021,12.884]
[1778221543251,32.98,79550.57,0.0,0.77492,0.00021,12.89177]
[1778221548286,32.97,79547.33,0.0,0.77425,0.00021,12.91288]
[1778221553322,32.97,79544.98,0.0,0.77377,0.00021,12.92814]
[1778221558357,32.97,79546.05,0.0,0.77401,0.00021,12.92052]
[1778221563393,32.97,79546.3,0.0,0.77407,0.00021,12.91842]
[1778221568432,32.97,79547.3,0.0,0.7743,0.00021,12.91141]
[1778221573468,32.96,79545.45,0.0,0.77391,0.00021,12.92357]
[1778221578503,32.96,79543.86,0.0,0.77358,0.00021,12.93383]
[1778221583543,32.96,79544.14,0.0,0.77365,0.00021,12.93163]
[1778221588573,32.96,79547.07,0.0,0.77429,0.00021,12.91153]
[1778221589580,32.96,79552.75,0.0,0.7755,0.00021,12.87335]
[1778221592601,32.96,79558.41,0.0,0.77677,0.00021,12.82865]
[1778221596630,32.96,79564.53,0.0,0.77805,0.00021,12.78747]
[1778221601664,32.96,79567.79,0.0,0.77873,0.00021,12.76571]
[1778221606699,32.96,79571.66,0.0,0.77953,0.00021,12.73974]
[1778221611734,32.96,79573.96,0.0,0.78,0.00021,12.72455]
[1778221616770,32.96,79576.2,0.0,0.78046,0.00021,12.70971]
[1778221621806,32.97,79573.59,0.0,0.7799,0.00021,12.72777]
[1778221623819,32.97,79568.45,0.0,0.77882,0.00021,12.76262]
[1778221628853,32.97,79564.35,0.0,0.77796,0.00021,12.79031]
[1778221631876,32.97,79559.25,0.0,0.77689,0.00021,12.82463]
[1778221636909,32.97,79555.17,0.0,0.77604,0.00021,12.85194]
[1778221639930,32.96,79546.46,0.0,0.7742,0.00021,12.91013]
[1778221640936,32.96,79545.67,0.0,0.77404,0.00021,12.91534]
[1778221645972,32.96,79545.94,0.0,0.77411,0.00021,12.91312]
[1778221648995,32.96,79552.93,0.0,0.7756,0.00021,12.86579]
[1778221654030,32.96,79551.72,0.0,0.77543,0.00021,12.86682]
[1778221659065,32.96,79550.72,0.0,0.77524,0.00021,12.873]
[1778221664099,32.95,79550.33,0.0,0.77517,0.00021,12.87516]
[1778221669135,32.95,79550.48,0.0,0.77521,0.00021,12.874]
[1778221674170,32.95,79553.68,0.0,0.77589,0.00021,12.85219]
[1778221679205,32.95,79558.31,0.0,0.77688,0.00021,12.82064]
[1778221684240,32.95,79560.42,0.0,0.77734,0.00021,12.80612]
[1778221686255,32.95,79568.78,0.0,0.77909,0.00021,12.7496]
[1778221688268,32.95,79574.26,0.0,0.78024,0.00021,12.71259]
[1778221693302,32.95,79575.14,0.0,0.78042,0.00021,12.70671]
[1778221698338,32.95,79577.19,0.0,0.78087,0.00021,12.69216]
[1778221703373,32.94,79577.76,0.0,0.781,0.00021,12.68767]
[1778221707270,32.94,79561.11,0.0,0.77751,0.00021,12.80053]
[1778221712436,32.94,79560.95,0.0,0.77755,0.00021,12.795]
[1778221717471,32.94,79563.8,0.0,0.77815,0.00021,12.77575]
[1778221722506,32.94,79565.24,0.0,0.77845,0.00021,12.76605]
[1778221727546,32.94,79565.4,0.0,0.77848,0.00021,12.76504]
[1778221732579,32.94,79565.59,0.0,0.77852,0.00021,12.76388]
[1778221737614,32.94,79565.94,0.0,0.77859,0.00021,12.76162]
[1778221742649,32.95,79567.13,0.0,0.77884,0.00021,12.75369]
[1778221746677,32.95,79559.89,0.0,0.7773,0.00021,12.8031]
[1778221751713,32.95,79557.87,0.0,0.77686,0.00021,12.81723]
[1778221756748,32.95,79556.66,0.0,0.77659,0.00021,12.82581]
[1778221760776,32.95,79550.65,0.0,0.7753,0.00021,12.86674]
[1778221762790,32.96,79543.36,0.0,0.77375,0.00021,12.9159]
[1778221767826,32.96,79540.51,0.0,0.77313,0.00021,12.93542]
[1778221772861,32.96,79542.61,0.0,0.77363,0.00021,12.91526]
[1778221777897,32.96,79547.14,0.0,0.77458,0.00021,12.88534]
[1778221782931,32.96,79547.2,0.0,0.77458,0.00021,12.88546]
[1778221787966,32.97,79547.7,0.0,0.77467,0.00021,12.88265]
[1778221793001,32.97,79548.33,0.0,0.77478,0.00021,12.87895]
[1778221798036,32.97,79546.0,0.0,0.77427,0.00021,12.89507]
[1778221800051,32.97,79540.33,0.0,0.77306,0.00021,12.93314]
[1778221803071,32.97,79554.74,0.0,0.77612,0.00021,12.83669]
[1778221804078,32.97,79552.04,0.0,0.77554,0.00021,12.85498]
[1778221806093,32.97,79543.84,0.0,0.77379,0.00021,12.9102]
[1778221807099,32.97,79541.04,0.0,0.7732,0.00021,12.92899]
[1778221812137,32.98,79541.73,0.0,0.77334,0.00021,12.92454]
[1778221817174,32.98,79541.49,0.0,0.77328,0.00021,12.92631]
[1778221822205,32.98,79541.94,0.0,0.77338,0.00021,12.92338]
[1778221827240,32.98,79546.36,0.0,0.77431,0.00021,12.89392]
[1778221832276,32.98,79547.21,0.0,0.77456,0.00021,12.88189]
[1778221837311,32.98,79547.74,0.0,0.77466,0.00021,12.87861]
[1778221842346,32.98,79547.08,0.0,0.77452,0.00021,12.88321]
[1778221847381,32.98,79545.72,0.0,0.77422,0.00021,12.89255]
[1778221852417,32.98,79540.4,0.0,0.77309,0.00021,12.9282]
[1778221854430,32.98,79529.08,0.0,0.77067,0.00021,13.00371]
[1778221859465,32.98,79526.78,0.0,0.77018,0.00021,13.0189]
[1778221864500,32.98,79527.06,0.0,0.77024,0.00021,13.01701]
[1778221870542,32.98,79529.17,0.0,0.77068,0.00021,13.00319]
[1778221875577,32.98,79530.77,0.0,0.77102,0.00021,12.99269]
[1778221876584,32.98,79525.53,0.0,0.7699,0.00021,13.02749]
[1778221880613,32.98,79520.3,0.0,0.76877,0.00022,13.06236]
[1778221886655,32.99,79523.8,0.0,0.76951,0.00021,13.03958]
[1778221891690,32.99,79517.59,0.0,0.76823,0.00022,13.07453]
[1778221896725,32.99,79514.55,0.0,0.76757,0.00022,13.09467]
[1778221901765,32.99,79513.58,0.0,0.76736,0.00022,13.10114]
[1778221904782,32.99,79518.66,0.0,0.76845,0.00022,13.06772]
[1778221909819,32.99,79519.16,0.0,0.76855,0.00022,13.06468]
[1778221914854,32.99,79516.93,0.0,0.76806,0.00022,13.07969]
[1778221919889,32.99,79510.51,0.0,0.76667,0.00022,13.12219]
[1778221924926,32.99,79506.73,0.0,0.76585,0.00022,13.14707]
[1778221929959,32.99,79503.66,0.0,0.76519,0.00022,13.16723]
[1778221934994,32.99,79504.19,0.0,0.76529,0.00022,13.16406]
[1778221939022,32.99,79494.65,0.0,0.76321,0.00022,13.22683]
[1778221944057,33.0,79492.63,0.0,0.76276,0.00022,13.24031]
[1778221949094,33.0,79493.53,0.0,0.76294,0.00022,13.23477]
[1778221953123,33.0,79485.7,0.0,0.76129,0.00022,13.27959]
[1778221954130,33.0,79484.6,0.0,0.76105,0.00022,13.28675]
[1778221959165,33.0,79484.7,0.0,0.76107,0.00022,13.28614]
[1778221964199,33.0,79486.07,0.0,0.76137,0.00022,13.27729]
[1778221969235,33.0,79487.5,0.0,0.76168,0.00022,13.26808]
[1778221974276,33.0,79488.69,0.0,0.76193,0.00022,13.26047]
[1778221979304,33.0,79487.78,0.0,0.76173,0.00022,13.26647]
[1778221984340,33.0,79486.97,0.0,0.76156,0.00022,13.27172]
[1778221989375,33.0,79488.4,0.0,0.76186,0.00022,13.26266]
[1778221994409,33.0,79487.55,0.0,0.76166,0.00022,13.26859]
[1778221999445,33.01,79488.65,0.0,0.76189,0.00022,13.26189]
[1778222002466,33.01,79478.25,0.0,0.7596,0.00022,13.32972]
[1778222007501,33.01,79478.26,0.0,0.75959,0.00022,13.32996]
[1778222012536,33.01,79478.26,0.0,0.75965,0.00022,13.3238]
[1778222017571,33.01,79479.53,0.0,0.75991,0.00022,13.31612]
[1778222022606,33.02,79478.69,0.0,0.75971,0.00022,13.32206]
[1778222027642,33.02,79477.05,0.0,0.75933,0.00022,13.33316]
[1778222032676,33.02,79476.48,0.0,0.75919,0.00022,13.33732]
[1778222037711,33.02,79475.13,0.0,0.75888,0.00022,13.34651]
[1778222042746,33.03,79473.64,0.0,0.75853,0.00022,13.35658]
[1778222047781,33.03,79474.05,0.0,0.75861,0.00022,13.35438]
[1778222052816,33.03,79475.53,0.0,0.75892,0.00022,13.34532]
[1778222057850,33.03,79470.72,0.0,0.75784,0.00022,13.37696]
[1778222062887,33.04,79468.19,0.0,0.75726,0.00022,13.39378]
[1778222067921,33.04,79468.7,0.0,0.75736,0.00022,13.39106]
[1778222072957,33.04,79470.95,0.0,0.7579,0.00022,13.37073]
[1778222077991,33.05,79470.29,0.0,0.75773,0.00022,13.37576]
[1778222083026,33.05,79469.98,0.0,0.75764,0.00022,13.3785]
[1778222088061,33.05,79470.6,0.0,0.75775,0.00022,13.37528]
[1778222093096,33.06,79474.03,0.0,0.75848,0.00022,13.35396]
[1778222098131,33.06,79466.09,0.0,0.7567,0.00022,13.40573]
[1778222103165,33.07,79467.42,0.0,0.75698,0.00022,13.39778]
[1778222108230,33.07,79462.57,0.0,0.75587,0.00022,13.42979]
[1778222109220,33.07,79445.61,0.0,0.75209,0.00022,13.53802]
[1778222110231,33.07,79426.54,0.0,0.7478,0.00023,13.65853]
[1778222113254,33.07,79420.93,0.0,0.74652,0.00023,13.69417]
[1778222117278,33.08,79414.39,0.0,0.74502,0.00023,13.73552]
[1778222122312,33.08,79411.83,0.0,0.74442,0.00023,13.7518]
[1778222127347,33.08,79412.23,0.0,0.7445,0.00023,13.74961]
[1778222131378,33.08,79421.94,0.0,0.74675,0.00023,13.68314]
[1778222133391,33.09,79434.67,0.0,0.74962,0.00022,13.60339]
[1778222134398,33.09,79434.65,0.0,0.74961,0.00022,13.60366]
[1778222137418,33.09,79429.13,0.0,0.74835,0.00023,13.63876]
[1778222140441,33.09,79434.33,0.0,0.74951,0.00022,13.60637]
[1778222145475,33.09,79433.87,0.0,0.7494,0.00022,13.60971]
[1778222150510,33.09,79432.87,0.0,0.74915,0.00022,13.61649]
[1778222155545,33.1,79433.86,0.0,0.74937,0.00022,13.61055]
[1778222157560,33.1,79422.11,0.0,0.74671,0.00023,13.6845]
[1778222158565,33.1,79413.71,0.0,0.7448,0.00023,13.7369]
[1778222163600,33.1,79407.74,0.0,0.74344,0.00023,13.77409]
[1778222168636,33.1,79406.57,0.0,0.74317,0.00023,13.78151]
[1778222172665,33.1,79414.8,0.0,0.74503,0.00023,13.73057]
[1778222174682,33.1,79417.64,0.0,0.74567,0.00023,13.71317]
[1778222176699,33.1,79425.92,0.0,0.74754,0.00023,13.66144]
[1778222179718,33.1,79431.34,0.0,0.74876,0.00023,13.62753]
[1778222183746,33.1,79444.84,0.0,0.75178,0.00022,13.54263]
[1778222184752,33.1,79450.56,0.0,0.75305,0.00022,13.50651]
[1778222189786,33.11,79447.93,0.0,0.75244,0.00022,13.52382]
[1778222190795,33.11,79440.83,0.0,0.75085,0.00022,13.56876]
[1778222191804,33.11,79438.05,0.0,0.7503,0.00022,13.57999]
[1778222196836,33.11,79442.05,0.0,0.75117,0.00022,13.55542]
[1778222201872,33.12,79441.04,0.0,0.75092,0.00022,13.56233]
[1778222206906,33.12,79442.25,0.0,0.75118,0.00022,13.55522]
[1778222211942,33.12,79444.75,0.0,0.75172,0.00022,13.53985]
[1778222216977,33.13,79447.03,0.0,0.7522,0.00022,13.52619]
[1778222222015,33.13,79447.64,0.0,0.75232,0.00022,13.52298]
[1778222224026,33.13,79454.27,0.0,0.75379,0.00022,13.481]
[1778222226041,33.13,79456.13,0.0,0.75419,0.00022,13.46961]
[1778222231076,33.13,79455.03,0.0,0.75393,0.00022,13.47698]
[1778222236111,33.14,79457.17,0.0,0.75439,0.00022,13.46388]
[1778222244171,33.14,79457.75,0.0,0.7545,0.00022,13.46086]
[1778222249206,33.14,79457.78,0.0,0.75448,0.00022,13.46129]
[1778222254241,33.15,79455.98,0.0,0.75414,0.00022,13.46672]
[1778222259276,33.15,79456.35,0.0,0.7542,0.00022,13.4649]
[1778222264311,33.15,79455.88,0.0,0.75408,0.00022,13.46826]
[1778222265318,33.15,79461.05,0.0,0.75523,0.00022,13.43538]
[1778222266325,33.15,79470.46,0.0,0.75731,0.00022,13.37521]
[1778222270353,33.15,79474.86,0.0,0.75827,0.00022,13.34724]
[1778222273374,33.15,79483.36,0.0,0.76013,0.00022,13.2927]
[1778222278409,33.16,79482.51,0.0,0.75992,0.00022,13.29893]
[1778222283446,33.16,79479.49,0.0,0.75922,0.00022,13.31934]
[1778222285458,33.16,79491.18,0.0,0.76177,0.00022,13.24405]
[1778222286468,33.16,79493.68,0.0,0.76231,0.00022,13.22799]
[1778222291500,33.17,79492.15,0.0,0.76195,0.00022,13.23878]
[1778222296535,33.17,79495.58,0.0,0.76268,0.00022,13.21728]
[1778222301570,33.17,79495.9,0.0,0.76273,0.00022,13.2157]
[1778222306605,33.18,79496.65,0.0,0.76288,0.00022,13.21127]
[1778222312539,33.18,79497.15,0.0,0.76305,0.00022,13.20187]
[1778222317686,33.18,79498.63,0.0,0.76335,0.00022,13.19271]
[1778222322717,33.18,79499.04,0.0,0.76343,0.00022,13.19035]
[1778222327753,33.18,79501.4,0.0,0.76393,0.00022,13.17531]
[1778222332788,33.19,79501.73,0.0,0.76399,0.00022,13.17351]
[1778222340842,33.19,79505.82,0.0,0.76485,0.00022,13.14772]
[1778222346885,33.19,79505.42,0.0,0.76475,0.00022,13.15088]
[1778222351920,33.2,79506.34,0.0,0.76493,0.00022,13.14548]
[1778222353934,33.2,79513.82,0.0,0.76653,0.00022,13.09706]
[1778222358969,33.2,79517.17,0.0,0.76723,0.00022,13.07591]
[1778222364004,33.21,79516.46,0.0,0.76704,0.00022,13.08168]
[1778222370046,33.21,79514.72,0.0,0.76662,0.00022,13.09435]
[1778222371954,33.22,79526.33,0.0,0.76917,0.00021,13.01225]
[1778222377095,33.22,79530.83,0.0,0.7701,0.00021,12.98361]
[1778222379109,33.22,79537.05,0.0,0.77142,0.00021,12.94273]
[1778222384145,33.23,79537.15,0.0,0.77142,0.00021,12.94271]
[1778222389183,33.23,79534.57,0.0,0.77085,0.00021,12.96031]
[1778222396233,33.23,79534.72,0.0,0.77085,0.00021,12.9604]
[1778222402165,33.24,79533.96,0.0,0.77066,0.00021,12.96647]
[1778222405295,33.24,79539.04,0.0,0.77171,0.00021,12.93369]
[1778222406312,33.24,79549.02,0.0,0.77382,0.00021,12.86789]
[1778222408317,33.24,79557.94,0.0,0.77569,0.00021,12.80889]
[1778222409325,33.25,79560.1,0.0,0.77614,0.00021,12.79487]
[1778222415367,33.25,79559.89,0.0,0.77605,0.00021,12.79774]
[1778222420402,33.26,79560.57,0.0,0.77615,0.00021,12.79458]
[1778222426445,33.27,79561.9,0.0,0.77639,0.00021,12.78708]
[1778222431479,33.27,79560.31,0.0,0.7761,0.00021,12.7919]
[1778222436521,33.28,79560.69,0.0,0.77614,0.00021,12.79053]
[1778222442561,33.28,79562.4,0.0,0.77647,0.00021,12.78031]
[1778222445605,33.28,79554.4,0.0,0.77477,0.00021,12.83388]
[1778222447612,33.28,79548.86,0.0,0.77359,0.00021,12.87104]
[1778222453655,33.29,79546.32,0.0,0.77303,0.00021,12.88849]
[1778222458689,33.29,79545.56,0.0,0.77286,0.00021,12.89398]
[1778222463726,33.29,79552.04,0.0,0.77421,0.00021,12.85169]
[1778222465739,33.29,79558.11,0.0,0.77548,0.00021,12.81147]
[1778222466753,33.29,79563.46,0.0,0.7766,0.00021,12.77614]
[1778222468762,33.29,79568.91,0.0,0.77774,0.00021,12.73998]
[1778222470776,33.3,79569.79,0.0,0.7779,0.00021,12.73481]
[1778222475811,33.3,79572.06,0.0,0.77834,0.00021,12.72065]
[1778222482861,33.31,79572.4,0.0,0.77835,0.00021,12.7204]
[1778222487896,33.32,79574.24,0.0,0.7787,0.00021,12.7093]
[1778222492931,33.32,79568.06,0.0,0.77744,0.00021,12.74536]
[1778222497966,33.33,79565.25,0.0,0.77683,0.00021,12.76485]
[1778222503001,33.33,79563.7,0.0,0.77648,0.00021,12.7758]
[1778222508036,33.33,79565.13,0.0,0.77676,0.00021,12.76702]
[1778222513086,33.34,79566.44,0.0,0.777,0.00021,12.75924]
[1778222518122,33.34,79565.81,0.0,0.77685,0.00021,12.76402]
[1778222523157,33.34,79565.91,0.0,0.77685,0.00021,12.76411]
[1778222528192,33.35,79565.57,0.0,0.77675,0.00021,12.76728]
[1778222533227,33.35,79564.72,0.0,0.77655,0.00021,12.7737]
[1778222539270,33.36,79564.92,0.0,0.77657,0.00021,12.77325]
[1778222544304,33.36,79565.47,0.0,0.77666,0.00021,12.77033]
[1778222549339,33.36,79565.88,0.0,0.77672,0.00021,12.76837]
[1778222554374,33.37,79565.66,0.0,0.77672,0.00021,12.76401]
[1778222559411,33.37,79571.48,0.0,0.77793,0.00021,12.72573]
[1778222564446,33.37,79578.43,0.0,0.77936,0.00021,12.67992]
[1778222565455,33.37,79578.16,0.0,0.77929,0.00021,12.68208]
[1778222570489,33.38,79577.45,0.0,0.77912,0.00021,12.68758]
[1778222575524,33.38,79575.61,0.0,0.77871,0.00021,12.70076]
[1778222580560,33.38,79573.6,0.0,0.77826,0.00021,12.71508]
[1778222585593,33.39,79573.24,0.0,0.77816,0.00021,12.71845]
[1778222590629,33.39,79571.7,0.0,0.77781,0.00021,12.72971]
[1778222595664,33.4,79572.11,0.0,0.77786,0.00021,12.72801]
[1778222600700,33.4,79572.72,0.0,0.77795,0.00021,12.72504]
[1778222605734,33.41,79572.09,0.0,0.77778,0.00021,12.73051]
[1778222611777,33.41,79571.51,0.0,0.7777,0.00021,12.72883]
[1778222616811,33.42,79571.85,0.0,0.77774,0.00021,12.72759]
[1778222621847,33.42,79570.27,0.0,0.77738,0.00021,12.7391]
[1778222626881,33.43,79572.08,0.0,0.77773,0.00021,12.72795]
[1778222631916,33.43,79571.34,0.0,0.77755,0.00021,12.73377]
[1778222636951,33.44,79569.47,0.0,0.77714,0.00021,12.74705]
[1778222641986,33.44,79568.7,0.0,0.77695,0.00021,12.75308]
[1778222647021,33.44,79566.27,0.0,0.77642,0.00021,12.76983]
[1778222652057,33.45,79565.37,0.0,0.77621,0.00021,12.77633]
[1778222657092,33.45,79561.56,0.0,0.7754,0.00021,12.80209]
[1778222662127,33.45,79561.17,0.0,0.77531,0.00021,12.8049]
[1778222668169,33.45,79560.15,0.0,0.77509,0.00021,12.81191]
[1778222673204,33.45,79562.54,0.0,0.77566,0.00021,12.78975]
[1778222678241,33.45,79562.2,0.0,0.77557,0.00021,12.79243]
[1778222683275,33.45,79563.6,0.0,0.77586,0.00021,12.78346]
[1778222688311,33.46,79559.83,0.0,0.77504,0.00021,12.80925]
[1778222691334,33.46,79541.96,0.0,0.77126,0.00021,12.92732]
[1778222692342,33.46,79533.64,0.0,0.76949,0.00021,12.98186]
[1778222693348,33.46,79527.72,0.0,0.76823,0.00021,13.02052]
[1778222698386,33.46,79525.7,0.0,0.76779,0.00021,13.03385]
[1778222702414,33.46,79531.92,0.0,0.76911,0.00021,12.99346]
[1778222703420,33.46,79540.16,0.0,0.77086,0.00021,12.93977]
[1778222708456,33.47,79537.81,0.0,0.77034,0.00021,12.95583]
[1778222712484,33.47,79532.72,0.0,0.76924,0.00021,12.98958]
[1778222718404,33.47,79532.21,0.0,0.76911,0.00021,12.99359]
[1778222723561,33.47,79530.47,0.0,0.76872,0.00021,13.0055]
[1778222729603,33.48,79528.97,0.0,0.76838,0.00021,13.01598]
[1778222734642,33.48,79521.8,0.0,0.7669,0.00021,13.0566]
[1778222741692,33.48,79518.91,0.0,0.76627,0.00021,13.07566]
[1778222745719,33.48,79515.41,0.0,0.76552,0.00021,13.09836]
[1778222750754,33.48,79513.02,0.0,0.76501,0.00022,13.1137]
[1778222755791,33.48,79515.93,0.0,0.76564,0.00021,13.09476]
[1778222760824,33.49,79517.65,0.0,0.76598,0.00021,13.08443]
[1778222765859,33.49,79521.69,0.0,0.76684,0.00021,13.05853]
[1778222769887,33.49,79527.75,0.0,0.76813,0.00021,13.01943]
[1778222774922,33.49,79532.08,0.0,0.76903,0.00021,12.99185]
[1778222779957,33.49,79532.22,0.0,0.76904,0.00021,12.99164]
[1778222784993,33.5,79527.58,0.0,0.76803,0.00021,13.02248]
[1778222790031,33.5,79529.06,0.0,0.76833,0.00021,13.01331]
[1778222795066,33.5,79528.4,0.0,0.76824,0.00021,13.01154]
[1778222796074,33.5,79523.11,0.0,0.76711,0.00021,13.04601]
[1778222802116,33.5,79528.39,0.0,0.76823,0.00021,13.01203]
[1778222807155,33.51,79517.21,0.0,0.76583,0.00021,13.0848]
[1778222808162,33.51,79504.07,0.0,0.763,0.00022,13.1697]
[1778222809170,33.51,79502.39,0.0,0.76263,0.00022,13.18052]
[1778222812191,33.51,79508.54,0.0,0.76396,0.00022,13.14095]
[1778222817225,33.51,79509.55,0.0,0.76417,0.00022,13.13457]
[1778222822260,33.51,79510.98,0.0,0.76448,0.00022,13.12544]
[1778222827295,33.51,79513.6,0.0,0.76504,0.00021,13.10867]
[1778222830316,33.51,79520.9,0.0,0.7666,0.00021,13.06148]
[1778222834348,33.51,79525.18,0.0,0.76751,0.00021,13.03381]
[1778222839378,33.51,79522.71,0.0,0.76699,0.00021,13.04969]
[1778222844414,33.51,79523.82,0.0,0.76723,0.00021,13.0424]
[1778222849449,33.51,79524.31,0.0,0.76734,0.00021,13.03909]
[1778222854484,33.51,79523.65,0.0,0.76728,0.00021,13.03657]
[1778222861534,33.5,79524.72,0.0,0.76752,0.00021,13.02921]
[1778222865563,33.5,79515.07,0.0,0.76546,0.00021,13.09169]
[1778222867576,33.5,79512.88,0.0,0.76499,0.00022,13.10577]
[1778222872610,33.5,79514.84,0.0,0.76541,0.00021,13.09295]
[1778222877646,33.5,79515.52,0.0,0.76557,0.00021,13.08839]
[1778222882681,33.5,79512.3,0.0,0.76488,0.00022,13.10906]
[1778222887717,33.5,79509.81,0.0,0.76435,0.00022,13.12492]
[1778222892752,33.5,79505.52,0.0,0.76343,0.00022,13.15234]
[1778222897790,33.5,79504.85,0.0,0.76329,0.00022,13.15645]
[1778222898795,33.5,79493.48,0.0,0.76083,0.00022,13.22933]
[1778222902823,33.5,79498.15,0.0,0.76186,0.00022,13.19906]
[1778222905844,33.49,79503.51,0.0,0.76302,0.00022,13.16453]
[1778222910880,33.49,79503.47,0.0,0.76302,0.00022,13.16472]
[1778222915914,33.49,79503.63,0.0,0.76312,0.00022,13.15713]
[1778222920949,33.49,79496.34,0.0,0.76155,0.00022,13.20386]
[1778222925984,33.49,79490.74,0.0,0.76034,0.00022,13.23953]
[1778222931019,33.49,79490.83,0.0,0.76036,0.00022,13.23881]
[1778222934040,33.49,79500.46,0.0,0.76245,0.00022,13.17701]
[1778222940082,33.49,79505.41,0.0,0.76354,0.00022,13.14451]
[1778222943105,33.49,79498.17,0.0,0.76199,0.00022,13.19074]
[1778222948139,33.48,79498.11,0.0,0.76199,0.00022,13.19058]
[1778222953176,33.48,79500.35,0.0,0.76249,0.00022,13.17577]
[1778222958210,33.48,79501.44,0.0,0.76274,0.00022,13.1685]
[1778222962237,33.48,79507.52,0.0,0.76404,0.00022,13.12958]
[1778222966267,33.48,79512.57,0.0,0.76513,0.00022,13.09703]
[1778222971302,33.48,79514.32,0.0,0.76557,0.00022,13.07933]
[1778222976337,33.48,79513.69,0.0,0.76543,0.00022,13.08358]
[1778222981372,33.48,79514.48,0.0,0.7656,0.00022,13.07854]
[1778222986408,33.48,79514.96,0.0,0.7657,0.00021,13.07548]
[1778222991442,33.48,79516.12,0.0,0.76595,0.00021,13.06802]
[1778222996477,33.49,79514.55,0.0,0.76561,0.00022,13.07827]
[1778223002519,33.49,79516.06,0.0,0.76593,0.00021,13.0685]
[1778223004533,33.48,79522.66,0.0,0.76735,0.00021,13.02559]
[1778223009569,33.48,79524.72,0.0,0.7678,0.00021,13.01195]
[1778223013596,33.48,79531.08,0.0,0.76916,0.00021,12.97039]
[1778223018631,33.48,79531.77,0.0,0.76931,0.00021,12.96587]
[1778223023666,33.48,79532.59,0.0,0.76948,0.00021,12.9605]
[1778223028700,33.48,79530.49,0.0,0.76903,0.00021,12.97423]
[1778223033736,33.48,79528.32,0.0,0.76865,0.00021,12.98178]
[1778223036761,33.48,79534.24,0.0,0.76991,0.00021,12.94312]
[1778223038771,33.48,79535.06,0.0,0.77008,0.00021,12.93788]
[1778223043806,33.48,79533.83,0.0,0.76981,0.00021,12.94615]
[1778223048842,33.49,79532.51,0.0,0.76952,0.00021,12.95505]
[1778223053877,33.49,79531.36,0.0,0.76927,0.00021,12.96284]
[1778223058912,33.49,79532.26,0.0,0.76945,0.00021,12.95727]
[1778223063948,33.49,79535.66,0.0,0.77017,0.00021,12.93521]
[1778223068985,33.49,79534.87,0.0,0.77,0.00021,12.94027]
[1778223074027,33.49,79535.64,0.0,0.77017,0.00021,12.93514]
[1778223080070,33.49,79535.63,0.0,0.77017,0.00021,12.93505]
[1778223085105,33.49,79535.56,0.0,0.77016,0.00021,12.93542]
[1778223090140,33.49,79536.38,0.0,0.77034,0.00021,12.92999]
[1778223095175,33.49,79538.1,0.0,0.77078,0.00021,12.91208]
[1778223100210,33.49,79537.31,0.0,0.77061,0.00021,12.91723]
[1778223105247,33.49,79536.97,0.0,0.77054,0.00021,12.91942]
[1778223109273,33.49,79531.57,0.0,0.76939,0.00021,12.95462]
[1778223114313,33.48,79532.12,0.0,0.76952,0.00021,12.95082]
[1778223119342,33.48,79532.02,0.0,0.7695,0.00021,12.95126]
[1778223124379,33.48,79532.24,0.0,0.76955,0.00021,12.9496]
[1778223130422,33.48,79527.0,0.0,0.76844,0.00021,12.98354]
[1778223135457,33.48,79524.29,0.0,0.76788,0.00021,13.00085]
[1778223138479,33.48,79534.52,0.0,0.77007,0.00021,12.93384]
[1778223139485,33.48,79535.81,0.0,0.77034,0.00021,12.92537]
[1778223144520,33.48,79534.95,0.0,0.77016,0.00021,12.9309]
[1778223149556,33.48,79534.63,0.0,0.7701,0.00021,12.93281]
[1778223154591,33.48,79532.54,0.0,0.76974,0.00021,12.93967]
[1778223159626,33.47,79532.26,0.0,0.76969,0.00021,12.94119]
[1778223164662,33.47,79532.04,0.0,0.76965,0.00021,12.94227]
[1778223167683,33.47,79525.69,0.0,0.7683,0.00021,12.98349]
[1778223169697,33.47,79523.53,0.0,0.76784,0.00021,12.99742]
[1778223176746,33.47,79525.01,0.0,0.76818,0.00021,12.98725]
[1778223181781,33.47,79524.6,0.0,0.76811,0.00021,12.98928]
[1778223186817,33.46,79521.71,0.0,0.76751,0.00021,13.00753]
[1778223189838,33.46,79514.96,0.0,0.76607,0.00022,13.05115]
[1778223194872,33.46,79513.74,0.0,0.76582,0.00022,13.05845]
[1778223199907,33.45,79516.19,0.0,0.76638,0.00022,13.0416]
[1778223205949,33.45,79517.1,0.0,0.76662,0.00021,13.03451]
[1778223211859,33.44,79519.7,0.0,0.76728,0.00021,13.01002]
[1778223217029,33.44,79517.45,0.0,0.76682,0.00021,13.02381]
[1778223222064,33.43,79513.06,0.0,0.7659,0.00022,13.05168]
[1778223227099,33.43,79506.85,0.0,0.76458,0.00022,13.09142]
[1778223232140,33.43,79499.88,0.0,0.76307,0.00022,13.13643]
[1778223238179,33.43,79497.0,0.0,0.76244,0.00022,13.15489]
[1778223243213,33.43,79496.37,0.0,0.76231,0.00022,13.1589]
[1778223248249,33.43,79495.64,0.0,0.76215,0.00022,13.16361]
[1778223255298,33.43,79493.43,0.0,0.76167,0.00022,13.17784]
[1778223262347,33.43,79491.81,0.0,0.76131,0.00022,13.18828]
[1778223267386,33.43,79491.71,0.0,0.76129,0.00022,13.18894]
[1778223272437,33.43,79491.09,0.0,0.76123,0.00022,13.18645]
[1778223277471,33.43,79487.52,0.0,0.76044,0.00022,13.20942]
[1778223281502,33.43,79492.73,0.0,0.76158,0.00022,13.17593]
[1778223282508,33.43,79497.86,0.0,0.7627,0.00022,13.14284]
[1778223284520,33.43,79503.1,0.0,0.76384,0.00022,13.10907]
[1778223288548,33.43,79511.93,0.0,0.76573,0.00022,13.05234]
[1778223293584,33.44,79514.83,0.0,0.76634,0.00022,13.03414]
[1778223295597,33.44,79522.69,0.0,0.76802,0.00021,12.98313]
[1778223296605,33.44,79524.99,0.0,0.76851,0.00021,12.96819]
[1778223301640,33.44,79522.42,0.0,0.76795,0.00021,12.98534]
[1778223307682,33.44,79519.82,0.0,0.76738,0.00021,13.00271]
[1778223312716,33.44,79519.1,0.0,0.76721,0.00021,13.00775]
[1778223317751,33.45,79518.04,0.0,0.76697,0.00021,13.015]
[1778223322787,33.45,79516.8,0.0,0.76669,0.00022,13.02342]
[1778223327822,33.45,79513.35,0.0,0.76594,0.00022,13.04613]
[1778223332860,33.45,79513.03,0.0,0.76594,0.00022,13.04186]
[1778223333868,33.45,79506.45,0.0,0.76451,0.00022,13.08463]
[1778223335881,33.45,79502.35,0.0,0.76362,0.00022,13.11132]
[1778223342930,33.45,79503.69,0.0,0.76389,0.00022,13.10318]
[1778223347965,33.46,79505.35,0.0,0.76424,0.00022,13.09264]
[1778223353000,33.46,79504.26,0.0,0.764,0.00022,13.09983]
[1778223358040,33.46,79504.84,0.0,0.76412,0.00022,13.09621]
[1778223362065,33.46,79495.89,0.0,0.76218,0.00022,13.154]
[1778223362925,33.46,79495.45,0.0,0.76208,0.00022,13.15681]
[1778223368109,33.46,79492.3,0.0,0.7614,0.00022,13.17689]
[1778223371129,33.46,79486.36,0.0,0.76011,0.00022,13.21481]
[1778223376164,33.45,79483.61,0.0,0.75952,0.00022,13.23207]
[1778223383066,33.45,79481.8,0.0,0.75914,0.00022,13.24334]
[1778223388249,33.45,79478.24,0.0,0.75836,0.00022,13.26584]
[1778223393285,33.45,79477.44,0.0,0.75826,0.00022,13.26421]
[1778223398319,33.45,79476.03,0.0,0.75796,0.00022,13.27299]
[1778223403354,33.45,79475.16,0.0,0.75778,0.00022,13.27836]
[1778223408389,33.45,79475.6,0.0,0.75788,0.00022,13.27545]
[1778223413425,33.45,79474.86,0.0,0.75772,0.00022,13.28006]
[1778223418460,33.45,79473.66,0.0,0.75746,0.00022,13.2876]
[1778223423493,33.45,79470.68,0.0,0.75681,0.00022,13.30633]
[1778223428528,33.45,79471.38,0.0,0.75697,0.00022,13.30172]
[1778223433564,33.44,79471.26,0.0,0.75695,0.00022,13.30234]
[1778223438599,33.44,79471.22,0.0,0.75694,0.00022,13.30246]
[1778223439606,33.44,79477.67,0.0,0.75836,0.00022,13.26144]
[1778223446656,33.45,79479.7,0.0,0.7588,0.00022,13.24873]
[1778223451690,33.45,79480.99,0.0,0.75914,0.00022,13.23412]
[1778223456729,33.45,79477.78,0.0,0.75844,0.00022,13.25476]
[1778223461760,33.45,79475.3,0.0,0.75789,0.00022,13.2706]
[1778223466795,33.45,79475.19,0.0,0.75786,0.00022,13.27134]
[1778223471829,33.45,79474.75,0.0,0.75777,0.00022,13.27419]
[1778223476866,33.45,79473.54,0.0,0.7575,0.00022,13.28191]
[1778223481902,33.45,79473.36,0.0,0.75746,0.00022,13.28309]
[1778223486937,33.45,79472.63,0.0,0.7573,0.00022,13.28779]
[1778223491974,33.45,79473.17,0.0,0.75741,0.00022,13.28437]
[1778223497006,33.45,79473.06,0.0,0.75739,0.00022,13.28512]
[1778223502041,33.45,79476.35,0.0,0.75811,0.00022,13.26428]
[1778223508084,33.45,79473.51,0.0,0.75748,0.00022,13.28247]
[1778223513118,33.45,79471.01,0.0,0.757,0.00022,13.29188]
[1778223522183,33.45,79471.19,0.0,0.75704,0.00022,13.29073]
[1778223527224,33.45,79472.61,0.0,0.75735,0.00022,13.28173]
[1778223532254,33.45,79477.05,0.0,0.75833,0.00022,13.25351]
[1778223534153,33.45,79482.83,0.0,0.75959,0.00022,13.21675]
[1778223539303,33.45,79480.16,0.0,0.75899,0.00022,13.23413]
[1778223544338,33.45,79481.48,0.0,0.75927,0.00022,13.22602]
[1778223549373,33.46,79482.08,0.0,0.75939,0.00022,13.22253]
[1778223554408,33.46,79482.66,0.0,0.75951,0.00022,13.21916]
[1778223559443,33.46,79485.3,0.0,0.76008,0.00022,13.20256]
[1778223564482,33.46,79483.85,0.0,0.75976,0.00022,13.21187]
[1778223569514,33.46,79480.83,0.0,0.7591,0.00022,13.23111]
[1778223574549,33.46,79484.15,0.0,0.7599,0.00022,13.20332]
[1778223579584,33.46,79484.44,0.0,0.75996,0.00022,13.20149]
[1778223584619,33.46,79484.88,0.0,0.76005,0.00022,13.19871]
[1778223586632,33.46,79503.04,0.0,0.76401,0.00022,13.08208]
[1778223587639,33.46,79509.82,0.0,0.76547,0.00022,13.03831]
[1778223592675,33.46,79516.23,0.0,0.76684,0.00022,12.99715]
[1778223597711,33.46,79520.07,0.0,0.76765,0.00021,12.97266]
[1778223602746,33.47,79513.76,0.0,0.76628,0.00022,13.01416]
[1778223603754,33.47,79506.51,0.0,0.76471,0.00022,13.06114]
[1778223604760,33.47,79501.45,0.0,0.76361,0.00022,13.0938]
[1778223610802,33.47,79497.81,0.0,0.7628,0.00022,13.11794]
[1778223615838,33.47,79493.28,0.0,0.76179,0.00022,13.14779]
[1778223618858,33.48,79480.16,0.0,0.75892,0.00022,13.2319]
[1778223619865,33.48,79476.64,0.0,0.75815,0.00022,13.25431]
[1778223625907,33.47,79475.1,0.0,0.75782,0.00022,13.26392]
[1778223627922,33.47,79469.07,0.0,0.75649,0.00022,13.30214]
[1778223632956,33.47,79467.13,0.0,0.75615,0.00022,13.30752]
[1778223636987,33.47,79456.97,0.0,0.7539,0.00022,13.3715]
[1778223637993,33.47,79456.4,0.0,0.75378,0.00022,13.37504]
[1778223640015,33.47,79467.77,0.0,0.75631,0.00022,13.3029]
[1778223641012,33.47,79467.55,0.0,0.75626,0.00022,13.3042]
[1778223646049,33.47,79467.43,0.0,0.75625,0.00022,13.3045]
[1778223651082,33.46,79468.49,0.0,0.7565,0.00022,13.2974]
[1778223656119,33.46,79467.62,0.0,0.7563,0.00022,13.30297]
[1778223661157,33.46,79468.27,0.0,0.75645,0.00022,13.29863]
[1778223663167,33.46,79459.73,0.0,0.75456,0.00022,13.35272]
[1778223668203,33.46,79459.87,0.0,0.75459,0.00022,13.35193]
[1778223673239,33.46,79459.2,0.0,0.75444,0.00022,13.35619]
[1778223678273,33.46,79460.61,0.0,0.75476,0.00022,13.34716]
[1778223684316,33.46,79460.2,0.0,0.75467,0.00022,13.34962]
[1778223689351,33.46,79458.91,0.0,0.75439,0.00022,13.35763]
[1778223695296,33.46,79458.45,0.0,0.75437,0.00022,13.35383]
[1778223700428,33.46,79457.13,0.0,0.75408,0.00022,13.362]
[1778223705463,33.46,79457.52,0.0,0.75417,0.00022,13.35938]
[1778223707477,33.46,79447.62,0.0,0.75197,0.00022,13.42158]
[1778223709491,33.46,79445.67,0.0,0.75154,0.00022,13.43369]
[1778223715439,33.46,79446.04,0.0,0.75164,0.00022,13.43093]
[1778223719561,33.45,79457.02,0.0,0.75409,0.00022,13.36165]
[1778223720572,33.45,79462.25,0.0,0.75525,0.00022,13.32861]
[1778223725605,33.45,79463.16,0.0,0.75545,0.00022,13.32292]
[1778223727617,33.45,79467.48,0.0,0.75641,0.00022,13.29528]
[1778223732651,33.45,79463.95,0.0,0.75565,0.00022,13.31705]
[1778223734667,33.45,79459.26,0.0,0.75462,0.00022,13.34659]
[1778223737687,33.45,79453.83,0.0,0.75341,0.00022,13.38075]
[1778223742722,33.45,79452.88,0.0,0.7532,0.00022,13.38671]
[1778223747757,33.45,79450.98,0.0,0.75278,0.00022,13.39856]
[1778223752792,33.45,79453.59,0.0,0.75344,0.00022,13.37548]
[1778223757827,33.45,79453.58,0.0,0.75345,0.00022,13.37532]
[1778223762862,33.44,79453.82,0.0,0.75351,0.00022,13.37358]
[1778223767897,33.44,79455.29,0.0,0.75384,0.00022,13.36415]
[1778223773939,33.44,79452.55,0.0,0.75324,0.00022,13.38111]
[1778223778974,33.44,79453.17,0.0,0.75339,0.00022,13.37688]
[1778223785019,33.44,79453.75,0.0,0.75354,0.00022,13.37277]
[1778223790051,33.44,79454.17,0.0,0.75364,0.00022,13.3697]
[1778223795087,33.43,79458.76,0.0,0.75468,0.00022,13.34027]
[1778223798108,33.43,79466.94,0.0,0.7565,0.00022,13.28806]
[1778223799115,33.43,79466.46,0.0,0.7564,0.00022,13.291]
[1778223804152,33.43,79465.48,0.0,0.7562,0.00022,13.29673]
[1778223809187,33.43,79464.59,0.0,0.75602,0.00022,13.30189]
[1778223811201,33.42,79459.27,0.0,0.75492,0.00022,13.32889]
[1778223816252,33.42,79458.02,0.0,0.75466,0.00022,13.33629]
[1778223819264,33.42,79449.79,0.0,0.75283,0.00022,13.3881]
[1778223822284,33.42,79448.59,0.0,0.75257,0.00022,13.3954]
[1778223827319,33.42,79449.62,0.0,0.75281,0.00022,13.38851]
[1778223833361,33.41,79451.85,0.0,0.75333,0.00022,13.37398]
[1778223840411,33.41,79452.25,0.0,0.75344,0.00022,13.3709]
[1778223845450,33.41,79453.76,0.0,0.75379,0.00022,13.36081]
[1778223850484,33.41,79455.2,0.0,0.75414,0.00022,13.35108]
[1778223855519,33.4,79454.13,0.0,0.75392,0.00022,13.3572]
[1778223860557,33.4,79454.44,0.0,0.754,0.00022,13.35486]
[1778223865589,33.4,79452.24,0.0,0.75353,0.00022,13.36832]
[1778223870623,33.39,79453.94,0.0,0.75393,0.00022,13.35689]
[1778223876602,33.39,79452.1,0.0,0.75362,0.00022,13.36117]
[1778223878681,33.39,79446.33,0.0,0.75233,0.00022,13.3974]
[1778223880695,33.39,79445.22,0.0,0.75209,0.00022,13.40434]
[1778223885737,33.39,79448.58,0.0,0.75285,0.00022,13.38278]
[1778223890772,33.38,79451.79,0.0,0.75359,0.00022,13.36196]
[1778223895805,33.38,79448.8,0.0,0.75294,0.00022,13.38026]
[1778223899838,33.38,79443.44,0.0,0.75176,0.00022,13.41345]
[1778223904873,33.37,79440.14,0.0,0.75104,0.00022,13.4336]
[1778223907894,33.37,79434.28,0.0,0.74973,0.00022,13.47]
[1778223910915,33.37,79429.07,0.0,0.74857,0.00023,13.50233]
[1778223915950,33.37,79425.8,0.0,0.74784,0.00023,13.52229]
[1778223920985,33.37,79424.79,0.0,0.74763,0.00023,13.52817]
[1778223926958,33.36,79424.67,0.0,0.74762,0.00023,13.52842]
[1778223932061,33.36,79424.93,0.0,0.74776,0.00023,13.51994]
[1778223937097,33.36,79425.25,0.0,0.74785,0.00023,13.51755]
[1778223942132,33.36,79417.07,0.0,0.74601,0.00023,13.56784]
[1778223947167,33.35,79412.54,0.0,0.745,0.00023,13.59524]
[1778223949181,33.35,79407.13,0.0,0.74378,0.00023,13.62831]
[1778223954216,33.35,79403.14,0.0,0.74289,0.00023,13.65229]
[1778223956231,33.35,79397.74,0.0,0.74166,0.00023,13.68522]
[1778223959251,33.35,79391.62,0.0,0.74026,0.00023,13.72247]
[1778223962273,33.35,79385.2,0.0,0.73879,0.00023,13.76139]
[1778223964286,33.35,79380.94,0.0,0.73781,0.00023,13.78703]
[1778223969321,33.34,79381.44,0.0,0.73794,0.00023,13.7837]
[1778223974358,33.34,79378.08,0.0,0.73717,0.00023,13.80378]
[1778223980400,33.34,79377.04,0.0,0.73694,0.00023,13.80966]
[1778223982415,33.34,79370.51,0.0,0.73544,0.00023,13.84882]
[1778223984429,33.34,79362.28,0.0,0.73352,0.00023,13.8981]
[1778223986443,33.34,79361.59,0.0,0.73336,0.00023,13.9023]
[1778223990472,33.34,79367.24,0.0,0.73468,0.00023,13.86833]
[1778223995508,33.34,79370.85,0.0,0.7356,0.00023,13.83994]
[1778223997521,33.34,79363.29,0.0,0.73384,0.00023,13.88524]
[1778223999535,33.34,79363.13,0.0,0.7338,0.00023,13.88622]
[1778224004570,33.33,79365.6,0.0,0.73439,0.00023,13.87115]
[1778224006586,33.33,79371.74,0.0,0.73582,0.00023,13.83417]
[1778224008599,33.33,79374.73,0.0,0.73651,0.00023,13.81611]
[1778224013635,33.33,79368.77,0.0,0.73514,0.00023,13.85186]
[1778224018670,33.33,79369.28,0.0,0.73526,0.00023,13.84859]
[1778224022700,33.33,79358.07,0.0,0.73266,0.00023,13.91552]
[1778224023707,33.33,79352.97,0.0,0.73146,0.00023,13.94585]
[1778224026729,33.33,79348.17,0.0,0.73034,0.00023,13.97423]
[1778224029751,33.33,79335.12,0.0,0.72727,0.00024,14.05094]
[1778224030758,33.33,79327.65,0.0,0.72551,0.00024,14.09457]
[1778224031765,33.33,79324.66,0.0,0.7248,0.00024,14.11194]
[1778224033779,33.33,79313.75,0.0,0.72221,0.00024,14.17498]
[1778224034786,33.33,79303.5,0.0,0.71976,0.00024,14.23371]
[1778224035795,33.33,79298.66,0.0,0.7186,0.00024,14.26129]
[1778224037751,33.33,79295.45,0.0,0.71783,0.00024,14.27954]
[1778224042842,33.33,79295.91,0.0,0.71794,0.00024,14.27691]
[1778224044856,33.33,79301.14,0.0,0.7192,0.00024,14.24709]
[1778224046870,33.33,79309.04,0.0,0.72109,0.00024,14.2019]
[1778224047877,33.33,79311.51,0.0,0.72168,0.00024,14.18774]
[1778224052912,33.33,79316.39,0.0,0.7229,0.00024,14.15355]
[1778224056941,33.33,79321.69,0.0,0.72414,0.00024,14.12324]
[1778224059962,33.34,79326.25,0.0,0.72521,0.00024,14.09712]
[1778224062985,33.34,79332.55,0.0,0.72668,0.00024,14.06085]
[1778224064999,33.34,79338.71,0.0,0.72812,0.00024,14.02515]
[1778224067015,33.35,79343.76,0.0,0.72928,0.00023,13.99611]
[1778224069033,33.35,79336.18,0.0,0.72748,0.00024,14.041]
[1778224073063,33.35,79341.64,0.0,0.72875,0.00024,14.00962]
[1778224074066,33.35,79354.88,0.0,0.73184,0.00023,13.93163]
[1778224076080,33.36,79363.9,0.0,0.73393,0.00023,13.87838]
[1778224079101,33.36,79358.79,0.0,0.73271,0.00023,13.90956]
[1778224084137,33.37,79362.8,0.0,0.73361,0.00023,13.88665]
[1778224090178,33.38,79364.26,0.0,0.7339,0.00023,13.87912]
[1778224093201,33.38,79349.71,0.0,0.73048,0.00023,13.96612]
[1778224095215,33.38,79341.58,0.0,0.72856,0.00023,14.01441]
[1778224097228,33.38,79335.85,0.0,0.72719,0.00024,14.04837]
[1778224102264,33.39,79335.3,0.0,0.72702,0.00024,14.05263]
[1778224107299,33.4,79330.46,0.0,0.72584,0.00024,14.08187]
[1778224108306,33.4,79336.67,0.0,0.7273,0.00024,14.0459]
[1778224109313,33.4,79342.7,0.0,0.72871,0.00023,14.01077]
[1778224110322,33.4,79349.57,0.0,0.73031,0.00023,13.97057]
[1778224115355,33.41,79353.66,0.0,0.73127,0.00023,13.94155]
[1778224120391,33.42,79349.4,0.0,0.73023,0.00023,13.96804]
[1778224125425,33.43,79351.48,0.0,0.73066,0.00023,13.95723]
[1778224130464,33.44,79357.13,0.0,0.73193,0.00023,13.92494]
[1778224135498,33.45,79351.64,0.0,0.7306,0.00023,13.95872]
[1778224138519,33.45,79343.12,0.0,0.72857,0.00023,14.00963]
[1778224141541,33.46,79344.08,0.0,0.72877,0.00023,14.00481]
[1778224143558,33.46,79331.94,0.0,0.72589,0.00024,14.0761]
[1778224144564,33.46,79329.5,0.0,0.72531,0.00024,14.09045]
[1778224149604,33.47,79332.14,0.0,0.72589,0.00024,14.07621]
[1778224154639,33.48,79337.7,0.0,0.72715,0.00023,14.04505]
[1778224157660,33.48,79343.35,0.0,0.72845,0.00023,14.01285]
[1778224162695,33.49,79340.47,0.0,0.72772,0.00023,14.03102]
[1778224167730,33.5,79339.53,0.0,0.72746,0.00023,14.03762]
[1778224172765,33.51,79338.55,0.0,0.72725,0.00023,14.03811]
[1778224175786,33.51,79343.97,0.0,0.72849,0.00023,14.00723]
[1778224178807,33.52,79346.26,0.0,0.72899,0.00023,13.99469]
[1778224182836,33.54,79352.85,0.0,0.73042,0.00023,13.95898]
[1778224184851,33.54,79373.18,0.0,0.73512,0.00023,13.8392]
[1778224185855,33.54,79379.14,0.0,0.73648,0.00023,13.80389]
[1778224187870,33.57,79380.52,0.0,0.73663,0.00023,13.8002]
[1778224192905,33.65,79380.52,0.0,0.73615,0.00023,13.81304]
[1778224197940,33.73,79384.13,0.0,0.7365,0.00023,13.80435]
[1778224202975,33.81,79387.47,0.0,0.73677,0.00023,13.79754]
[1778224208952,33.82,79386.34,0.0,0.73647,0.00023,13.80556]
[1778224214055,33.83,79382.22,0.0,0.73548,0.00023,13.8311]
[1778224219089,33.84,79382.33,0.0,0.73547,0.00023,13.83149]
[1778224225132,33.84,79381.99,0.0,0.73534,0.00023,13.83477]
[1778224227149,33.85,79376.29,0.0,0.73402,0.00023,13.8688]
[1778224229163,33.85,79373.3,0.0,0.73332,0.00023,13.88672]
[1778224234197,33.85,79373.62,0.0,0.73343,0.00023,13.87931]
[1778224239232,33.86,79375.71,0.0,0.73388,0.00023,13.8678]
[1778224244268,33.87,79377.52,0.0,0.73426,0.00023,13.85801]
[1778224249303,33.87,79377.86,0.0,0.7343,0.00023,13.85711]
[1778224254338,33.88,79376.96,0.0,0.73404,0.00023,13.86361]
[1778224259372,33.89,79377.31,0.0,0.73408,0.00023,13.86277]
[1778224264408,33.89,79364.47,0.0,0.73109,0.00023,13.93882]
[1778224269450,33.9,79360.17,0.0,0.73006,0.00023,13.96495]
[1778224274484,33.91,79358.21,0.0,0.72956,0.00023,13.9774]
[1778224280526,33.92,79355.54,0.0,0.7289,0.00023,13.99411]
[1778224281533,33.92,79361.92,0.0,0.73036,0.00023,13.95739]
[1778224286568,33.95,79356.53,0.0,0.72896,0.00023,13.99263]
[1778224289589,33.95,79361.88,0.0,0.73016,0.00023,13.96249]
[1778224294624,33.96,79365.58,0.0,0.73104,0.00023,13.93575]
[1778224299661,33.97,79367.52,0.0,0.73144,0.00023,13.92552]
[1778224304696,33.97,79370.9,0.0,0.73218,0.00023,13.907]
[1778224308723,33.98,79376.81,0.0,0.7335,0.00023,13.87337]
[1778224311744,33.98,79377.95,0.0,0.73373,0.00023,13.86746]
[1778224316780,33.99,79377.85,0.0,0.73366,0.00023,13.86931]
[1778224320807,34.0,79383.54,0.0,0.73492,0.00023,13.8368]
[1778224322821,34.0,79389.11,0.0,0.73618,0.00023,13.80431]
[1778224327856,34.01,79395.74,0.0,0.73766,0.00023,13.76603]
[1778224328862,34.01,79395.57,0.0,0.73761,0.00023,13.76725]
[1778224333899,34.01,79396.6,0.0,0.7378,0.00023,13.76228]
[1778224338934,34.06,79394.88,0.0,0.73714,0.00023,13.77959]
[1778224343969,34.07,79392.9,0.0,0.73665,0.00023,13.79237]
[1778224349004,34.07,79392.45,0.0,0.73651,0.00023,13.79611]
[1778224354039,34.08,79391.06,0.0,0.73622,0.00023,13.79893]
[1778224359074,34.09,79393.08,0.0,0.73664,0.00023,13.7882]
[1778224364109,34.09,79391.12,0.0,0.73615,0.00023,13.80093]
[1778224369144,34.1,79389.27,0.0,0.73568,0.00023,13.81297]
[1778224374178,34.11,79391.22,0.0,0.73608,0.00023,13.80272]
[1778224380146,34.12,79389.66,0.0,0.73567,0.00023,13.81335]
[1778224385257,34.13,79384.92,0.0,0.73455,0.00023,13.84223]
[1778224390292,34.13,79382.53,0.0,0.73396,0.00023,13.85739]
[1778224395326,34.14,79381.42,0.0,0.73367,0.00023,13.86505]
[1778224397341,34.14,79375.83,0.0,0.73237,0.00023,13.898]
[1778224399358,34.15,79370.32,0.0,0.73109,0.00023,13.93055]
[1778224404389,34.15,79370.19,0.0,0.73102,0.00023,13.93223]
[1778224409424,34.16,79369.86,0.0,0.7309,0.00023,13.93531]
[1778224414458,34.17,79369.73,0.0,0.73089,0.00023,13.93087]
[1778224416473,34.17,79356.58,0.0,0.72786,0.00023,14.00683]
[1778224421509,34.18,79351.86,0.0,0.72673,0.00023,14.03462]
[1778224426544,34.19,79349.28,0.0,0.72611,0.00023,14.05009]
[1778224431580,34.19,79346.66,0.0,0.72547,0.00023,14.06575]
[1778224432586,34.19,79335.15,0.0,0.7228,0.00023,14.13086]
[1778224435607,34.2,79329.18,0.0,0.72139,0.00023,14.16478]
[1778224440641,34.2,79330.87,0.0,0.72175,0.00023,14.15613]
[1778224445681,34.21,79340.7,0.0,0.724,0.00023,14.10179]
[1778224449734,34.21,79346.56,0.0,0.72533,0.00023,14.06922]
[1778224454769,34.21,79347.03,0.0,0.72542,0.00023,14.06707]
[1778224459805,34.22,79348.07,0.0,0.72565,0.00023,14.06153]
[1778224463833,34.22,79342.36,0.0,0.72431,0.00023,14.09415]
[1778224468868,34.22,79340.57,0.0,0.72388,0.00023,14.10468]
[1778224473908,34.23,79341.32,0.0,0.7241,0.00023,14.09455]
[1778224476929,34.23,79347.72,0.0,0.72557,0.00023,14.05872]
[1778224481965,34.23,79346.75,0.0,0.72531,0.00023,14.065]
[1778224486999,34.24,79349.85,0.0,0.72601,0.00023,14.04805]
[1778224492036,34.24,79348.76,0.0,0.72573,0.00023,14.05493]
[1778224494048,34.25,79327.99,0.0,0.7209,0.00023,14.17191]
[1778224495075,34.25,79309.74,0.0,0.71662,0.00023,14.27302]
[1778224496068,34.25,79310.04,0.0,0.71669,0.00023,14.27153]
[1778224498081,34.25,79304.51,0.0,0.71538,0.00023,14.30209]
[1778224500100,34.25,79303.75,0.0,0.71518,0.00024,14.30661]
[1778224505132,34.26,79310.11,0.0,0.71662,0.00023,14.27321]
[1778224506139,34.27,79315.72,0.0,0.71793,0.00023,14.24251]
[1778224511172,34.27,79310.19,0.0,0.71661,0.00023,14.27355]
[1778224515200,34.27,79316.49,0.0,0.71806,0.00023,14.23942]
[1778224518221,34.28,79323.99,0.0,0.71979,0.00023,14.19844]
[1778224520235,34.28,79326.73,0.0,0.72042,0.00023,14.18356]
[1778224525270,34.29,79321.9,0.0,0.71925,0.00023,14.21135]
[1778224527284,34.29,79319.57,0.0,0.71869,0.00023,14.22454]
[1778224532320,34.3,79318.0,0.0,0.71836,0.00023,14.22762]
[1778224537354,34.3,79317.68,0.0,0.71826,0.00023,14.2301]
[1778224542388,34.31,79319.11,0.0,0.71856,0.00023,14.22285]
[1778224547424,34.31,79320.6,0.0,0.71889,0.00023,14.21506]
[1778224552459,34.31,79321.78,0.0,0.71915,0.00023,14.209]
[1778224555480,34.31,79327.35,0.0,0.72043,0.00023,14.17846]
[1778224560521,34.32,79327.34,0.0,0.72041,0.00023,14.17908]
[1778224565551,34.32,79322.09,0.0,0.71916,0.00023,14.20873]
[1778224570585,34.33,79323.12,0.0,0.71939,0.00023,14.20343]
[1778224575620,34.33,79320.52,0.0,0.71877,0.00023,14.21809]
[1778224580655,34.33,79320.92,0.0,0.71885,0.00023,14.21618]
[1778224582668,34.33,79313.64,0.0,0.71715,0.00023,14.25626]
[1778224587704,34.33,79313.86,0.0,0.7172,0.00023,14.2551]
[1778224591731,34.33,79319.35,0.0,0.71854,0.00023,14.21872]
[1778224594753,34.33,79324.54,0.0,0.71974,0.00023,14.1903]
[1778224596772,34.33,79331.42,0.0,0.72133,0.00023,14.15229]
[1778224598784,34.34,79349.08,0.0,0.72541,0.00023,14.05352]
[1778224599792,34.34,79355.43,0.0,0.72687,0.00023,14.01773]
[1778224604826,34.34,79354.51,0.0,0.72664,0.00023,14.02344]
[1778224609861,34.34,79354.71,0.0,0.72666,0.00023,14.02279]
[1778224614899,34.35,79352.66,0.0,0.72616,0.00023,14.03523]
[1778224618928,34.35,79341.57,0.0,0.72357,0.00023,14.09835]
[1778224619934,34.36,79338.11,0.0,0.72277,0.00023,14.11788]
[1778224623962,34.36,79333.65,0.0,0.72171,0.00023,14.14332]
[1778224628997,34.36,79333.88,0.0,0.72174,0.00023,14.14271]
[1778224633027,34.37,79325.25,0.0,0.71971,0.00023,14.19116]
[1778224634033,34.37,79323.95,0.0,0.7194,0.00023,14.1985]
[1778224640077,34.38,79327.38,0.0,0.72016,0.00023,14.18044]
[1778224642090,34.38,79320.82,0.0,0.71862,0.00023,14.21691]
[1778224644103,34.38,79329.13,0.0,0.72055,0.00023,14.17114]
[1778224649140,34.38,79327.36,0.0,0.72012,0.00023,14.18138]
[1778224653172,34.39,79333.39,0.0,0.72157,0.00023,14.14195]
[1778224658202,34.39,79323.65,0.0,0.71928,0.00023,14.19649]
[1778224660216,34.39,79321.44,0.0,0.71876,0.00023,14.20879]
[1778224665251,34.39,79322.1,0.0,0.7189,0.00023,14.20549]
[1778224668272,34.39,79315.98,0.0,0.71747,0.00023,14.23928]
[1778224673307,34.4,79316.87,0.0,0.71766,0.00023,14.23482]
[1778224675321,34.4,79326.83,0.0,0.71997,0.00023,14.1802]
[1778224677336,34.4,79334.73,0.0,0.7218,0.00023,14.13663]
[1778224680356,34.4,79339.29,0.0,0.72284,0.00023,14.1116]
[1778224683378,34.41,79356.6,0.0,0.72681,0.00023,14.01463]
[1778224684384,34.41,79359.38,0.0,0.72744,0.00023,13.99901]
[1778224689419,34.41,79356.98,0.0,0.72687,0.00023,14.01323]
[1778224692440,34.41,79351.84,0.0,0.72567,0.00023,14.04266]
[1778224694454,34.42,79343.43,0.0,0.72372,0.00023,14.09019]
[1778224696467,34.42,79341.03,0.0,0.72316,0.00023,14.10392]
[1778224700496,34.42,79334.16,0.0,0.72155,0.00023,14.14258]
[1778224702509,34.42,79331.66,0.0,0.72096,0.00023,14.15674]
[1778224707546,34.43,79331.68,0.0,0.72094,0.00023,14.15721]
[1778224712582,34.43,79335.23,0.0,0.7218,0.00023,14.13181]
[1778224717618,34.44,79336.85,0.0,0.72215,0.00023,14.12346]
[1778224722654,34.44,79335.51,0.0,0.72181,0.00023,14.13162]
[1778224726683,34.45,79329.36,0.0,0.72036,0.00023,14.16639]
[1778224731716,34.45,79328.6,0.0,0.72016,0.00023,14.17117]
[1778224736751,34.46,79327.14,0.0,0.7198,0.00023,14.17976]
[1778224739772,34.46,79318.26,0.0,0.71772,0.00023,14.22883]
[1778224742793,34.46,79329.75,0.0,0.72038,0.00023,14.16591]
[1778224747831,34.46,79333.68,0.0,0.72127,0.00023,14.1447]
[1778224752863,34.47,79333.42,0.0,0.72118,0.00023,14.14678]
[1778224753870,34.47,79340.11,0.0,0.72272,0.00023,14.10981]
[1778224758905,34.47,79339.53,0.0,0.72256,0.00023,14.11361]
[1778224759913,34.47,79334.14,0.0,0.72131,0.00023,14.14367]
[1778224764947,34.48,79330.8,0.0,0.72051,0.00023,14.16278]
[1778224769982,34.48,79331.55,0.0,0.72066,0.00023,14.15928]
[1778224775017,34.49,79330.18,0.0,0.72038,0.00023,14.16116]
[1778224778038,34.49,79323.38,0.0,0.71879,0.00023,14.19894]
[1778224783073,34.49,79324.68,0.0,0.71907,0.00023,14.19225]
[1778224788108,34.5,79324.99,0.0,0.71912,0.00023,14.19106]
[1778224793143,34.5,79322.93,0.0,0.71861,0.00023,14.20313]
[1778224798178,34.51,79322.26,0.0,0.71843,0.00023,14.20752]
[1778224803213,34.51,79322.23,0.0,0.7184,0.00023,14.20823]
[1778224805228,34.51,79328.79,0.0,0.71992,0.00023,14.17232]
[1778224806234,34.52,79337.44,0.0,0.72191,0.00023,14.12463]
[1778224807241,34.52,79338.64,0.0,0.72219,0.00023,14.11811]
[1778224808247,34.52,79344.63,0.0,0.72356,0.00023,14.08487]
[1778224810262,34.52,79345.17,0.0,0.72368,0.00023,14.08208]
[1778224816313,34.52,79349.57,0.0,0.72466,0.00023,14.0583]
[1778224822354,34.53,79348.79,0.0,0.72444,0.00023,14.06354]
[1778224827389,34.54,79349.75,0.0,0.72464,0.00023,14.0589]
[1778224829403,34.54,79356.31,0.0,0.72613,0.00023,14.02246]
[1778224830410,34.54,79361.42,0.0,0.72729,0.00023,13.9938]
[1778224831417,34.54,79371.43,0.0,0.72964,0.00023,13.93068]
[1778224832424,34.54,79370.52,0.0,0.72943,0.00023,13.93589]
[1778224837464,34.54,79366.64,0.0,0.72854,0.00023,13.95805]
[1778224840481,34.54,79358.55,0.0,0.72669,0.00023,14.00392]
[1778224842496,34.54,79352.66,0.0,0.72533,0.00023,14.03718]
[1778224845516,34.54,79348.95,0.0,0.72447,0.00023,14.05823]
[1778224850550,34.55,79346.34,0.0,0.72385,0.00023,14.07318]
[1778224855586,34.55,79343.0,0.0,0.72307,0.00023,14.09209]
[1778224860621,34.55,79347.44,0.0,0.72408,0.00023,14.06773]
[1778224865655,34.55,79343.58,0.0,0.72317,0.00023,14.08963]
[1778224871698,34.56,79343.49,0.0,0.72314,0.00023,14.09054]
[1778224876734,34.56,79343.0,0.0,0.72301,0.00023,14.0936]
[1778224881767,34.56,79342.39,0.0,0.72286,0.00023,14.09732]
[1778224882775,34.56,79333.35,0.0,0.72077,0.00023,14.1474]
[1778224883782,34.56,79331.2,0.0,0.72027,0.00023,14.15933]
[1778224884789,34.56,79322.29,0.0,0.7182,0.00023,14.20826]
[1778224885796,34.57,79324.17,0.0,0.71863,0.00023,14.19808]
[1778224887810,34.57,79318.72,0.0,0.71736,0.00023,14.22804]
[1778224892845,34.57,79330.53,0.0,0.72015,0.00023,14.15739]
[1778224893852,34.57,79332.0,0.0,0.72048,0.00023,14.14944]
[1778224895866,34.57,79338.49,0.0,0.72197,0.00023,14.11383]
[1778224898887,34.58,79330.38,0.0,0.72008,0.00023,14.15909]
[1778224903922,34.58,79330.22,0.0,0.72001,0.00023,14.16059]
[1778224908958,34.58,79329.84,0.0,0.7199,0.00023,14.16327]
[1778224913992,34.59,79335.25,0.0,0.72113,0.00023,14.13413]
[1778224919027,34.6,79341.43,0.0,0.72252,0.00023,14.10077]
[1778224924062,34.6,79337.53,0.0,0.72159,0.00023,14.12299]
[1778224929097,34.61,79334.62,0.0,0.72089,0.00023,14.13986]
[1778224933128,34.61,79328.24,0.0,0.71939,0.00023,14.17548]
[1778224934141,34.61,79323.09,0.0,0.7182,0.00023,14.20364]
[1778224937157,34.61,79320.87,0.0,0.71767,0.00023,14.21611]
[1778224938164,34.61,79314.04,0.0,0.71608,0.00023,14.25331]
[1778224943199,34.62,79312.83,0.0,0.71577,0.00023,14.26037]
[1778224946220,34.62,79318.65,0.0,0.71712,0.00023,14.22907]
[1778224950248,34.62,79313.2,0.0,0.71584,0.00023,14.25876]
[1778224955283,34.62,79312.61,0.0,0.71577,0.00023,14.25566]
[1778224956291,34.62,79307.01,0.0,0.71446,0.00023,14.28587]
[1778224959311,34.62,79304.17,0.0,0.71379,0.00023,14.30124]
[1778224964347,34.62,79304.36,0.0,0.71383,0.00023,14.30034]
[1778224965353,34.62,79318.3,0.0,0.71708,0.00023,14.22504]
[1778224966360,34.62,79320.88,0.0,0.71768,0.00023,14.21104]
[1778224971398,34.63,79324.4,0.0,0.71849,0.00023,14.19207]
[1778224976433,34.63,79322.03,0.0,0.71793,0.00023,14.2052]
[1778224979454,34.63,79314.98,0.0,0.71629,0.00023,14.24351]
[1778224981469,34.63,79309.35,0.0,0.71498,0.00023,14.27397]
[1778224982482,34.63,79303.95,0.0,0.71371,0.00023,14.30302]
[1778224984491,34.63,79311.45,0.0,0.71547,0.00023,14.26265]
[1778224985497,34.63,79314.7,0.0,0.71622,0.00023,14.24511]
[1778224990532,34.63,79312.64,0.0,0.71573,0.00023,14.2565]
[1778224995567,34.63,79304.3,0.0,0.71378,0.00023,14.30156]
[1778224999596,34.63,79300.55,0.0,0.7129,0.00023,14.32165]
[1778225005638,34.63,79301.31,0.0,0.71309,0.00023,14.31743]
[1778225010672,34.63,79304.64,0.0,0.71387,0.00023,14.29949]
[1778225015707,34.63,79303.61,0.0,0.71369,0.00023,14.29863]
[1778225020747,34.63,79302.92,0.0,0.71353,0.00023,14.30227]
[1778225025782,34.63,79303.76,0.0,0.71373,0.00023,14.29777]
[1778225030817,34.64,79304.62,0.0,0.71389,0.00023,14.29415]
[1778225035853,34.64,79302.32,0.0,0.71334,0.00023,14.30685]
[1778225040887,34.64,79300.2,0.0,0.71283,0.00023,14.31852]
[1778225045922,34.64,79294.96,0.0,0.71159,0.00023,14.34668]
[1778225050963,34.64,79294.45,0.0,0.71146,0.00023,14.34961]
[1778225051964,34.65,79288.11,0.0,0.70997,0.00024,14.3833]
[1778225052971,34.65,79280.03,0.0,0.70806,0.00024,14.42591]
[1778225053979,34.65,79277.98,0.0,0.70758,0.00024,14.43666]
[1778225058007,34.65,79274.42,0.0,0.70673,0.00024,14.45542]
[1778225063044,34.65,79277.19,0.0,0.70737,0.00024,14.44122]
[1778225068081,34.65,79272.4,0.0,0.70622,0.00024,14.46661]
[1778225073114,34.66,79273.27,0.0,0.70647,0.00024,14.45625]
[1778225078150,34.66,79273.24,0.0,0.70645,0.00024,14.4568]
[1778225079155,34.66,79279.46,0.0,0.70791,0.00024,14.42445]
[1778225084191,34.66,79279.48,0.0,0.7079,0.00024,14.42461]
[1778225089226,34.67,79279.36,0.0,0.70786,0.00024,14.42562]
[1778225094261,34.67,79279.1,0.0,0.70778,0.00024,14.42734]
[1778225099296,34.67,79273.99,0.0,0.70656,0.00024,14.45435]
[1778225104332,34.67,79273.0,0.0,0.70631,0.00024,14.45975]
[1778225109367,34.68,79273.03,0.0,0.70631,0.00024,14.45983]
[1778225113394,34.68,79267.85,0.0,0.70508,0.00024,14.48686]
[1778225118444,34.68,79266.56,0.0,0.70477,0.00024,14.49364]
[1778225123466,34.68,79266.74,0.0,0.70481,0.00024,14.49276]
[1778225128501,34.68,79263.74,0.0,0.70411,0.00024,14.50808]
[1778225132533,34.68,79258.51,0.0,0.70291,0.00024,14.52902]
[1778225134549,34.68,79248.5,0.0,0.70051,0.00024,14.58042]
[1778225135556,34.68,79247.86,0.0,0.70036,0.00024,14.58375]
[1778225137565,34.68,79257.35,0.0,0.70261,0.00024,14.53547]
[1778225140586,34.69,79255.72,0.0,0.70221,0.00024,14.54419]
[1778225145621,34.69,79266.02,0.0,0.70464,0.00024,14.49148]
[1778225147634,34.69,79267.93,0.0,0.7051,0.00024,14.48157]
[1778225152671,34.69,79264.65,0.0,0.70431,0.00024,14.49874]
[1778225157705,34.7,79264.18,0.0,0.70417,0.00024,14.50181]
[1778225162741,34.7,79258.64,0.0,0.70283,0.00024,14.53092]
[1778225163748,34.7,79270.19,0.0,0.70556,0.00024,14.47138]
[1778225164754,34.7,79271.78,0.0,0.70594,0.00024,14.46317]
[1778225166768,34.7,79264.12,0.0,0.70412,0.00024,14.50302]
[1778225167775,34.71,79260.84,0.0,0.70333,0.00024,14.52003]
[1778225172809,34.71,79260.75,0.0,0.70329,0.00024,14.521]
[1778225175833,34.71,79254.85,0.0,0.70187,0.00024,14.55153]
[1778225180870,34.72,79254.9,0.0,0.70187,0.00024,14.55167]
[1778225185904,34.72,79254.18,0.0,0.70168,0.00024,14.55566]
[1778225190945,34.72,79255.4,0.0,0.70196,0.00024,14.54974]
[1778225195983,34.72,79257.39,0.0,0.70248,0.00024,14.5336]
[1778225201016,34.73,79258.98,0.0,0.70284,0.00024,14.5258]
[1778225204037,34.73,79265.3,0.0,0.70433,0.00024,14.49352]
[1778225206050,34.73,79271.76,0.0,0.70585,0.00024,14.46032]
[1778225211085,34.73,79271.46,0.0,0.70576,0.00024,14.46222]
[1778225216035,34.74,79274.45,0.0,0.70645,0.00024,14.44715]
[1778225221160,34.74,79272.09,0.0,0.70587,0.00024,14.45977]
[1778225226194,34.74,79270.94,0.0,0.70559,0.00024,14.46603]
[1778225230225,34.75,79277.86,0.0,0.70721,0.00024,14.43031]
[1778225232239,34.75,79285.08,0.0,0.7089,0.00024,14.39288]
[1778225234251,34.75,79279.4,0.0,0.70755,0.00024,14.42284]
[1778225236271,34.75,79273.4,0.0,0.70613,0.00024,14.45425]
[1778225240292,34.76,79280.71,0.0,0.70783,0.00024,14.41664]
[1778225244321,34.76,79287.73,0.0,0.70946,0.00023,14.38026]
[1778225247342,34.76,79293.38,0.0,0.71077,0.00023,14.35087]
[1778225252377,34.77,79293.45,0.0,0.71082,0.00023,14.34484]
[1778225260433,34.78,79292.6,0.0,0.71058,0.00023,14.35045]
[1778225265468,34.78,79293.03,0.0,0.71065,0.00023,14.34888]
[1778225270502,34.79,79289.45,0.0,0.70978,0.00023,14.36846]
[1778225276545,34.8,79288.13,0.0,0.70943,0.00023,14.37624]
[1778225281580,34.8,79287.38,0.0,0.70922,0.00023,14.38088]
[1778225286615,34.81,79287.83,0.0,0.7093,0.00023,14.37924]
[1778225291650,34.81,79289.33,0.0,0.70962,0.00023,14.37214]
[1778225295678,34.82,79283.59,0.0,0.70824,0.00023,14.40281]
[1778225300713,34.82,79282.13,0.0,0.70787,0.00024,14.41108]
[1778225305756,34.83,79291.34,0.0,0.71001,0.00023,14.36347]
[1778225306755,34.83,79295.88,0.0,0.71107,0.00023,14.33963]
[1778225311790,34.83,79294.19,0.0,0.71071,0.00023,14.34271]
[1778225316825,34.84,79290.92,0.0,0.70993,0.00023,14.36039]
[1778225318841,34.84,79282.85,0.0,0.70802,0.00023,14.40286]
[1778225320853,34.84,79279.29,0.0,0.70717,0.00024,14.42167]
[1778225325889,34.84,79278.18,0.0,0.7069,0.00024,14.42773]
[1778225330923,34.85,79281.98,0.0,0.70778,0.00024,14.40818]
[1778225335958,34.85,79288.9,0.0,0.7094,0.00023,14.3723]
[1778225337972,34.85,79291.74,0.0,0.71005,0.00023,14.35768]
[1778225343007,34.86,79294.14,0.0,0.71059,0.00023,14.34563]
[1778225348042,34.86,79293.4,0.0,0.71039,0.00023,14.35012]
[1778225353079,34.86,79290.64,0.0,0.70972,0.00023,14.3652]
[1778225358112,34.87,79293.32,0.0,0.71031,0.00023,14.35185]
[1778225363147,34.88,79293.72,0.0,0.71037,0.00023,14.3505]
[1778225366168,34.88,79299.12,0.0,0.71162,0.00023,14.32249]
[1778225367175,34.88,79304.45,0.0,0.71285,0.00023,14.29438]
[1778225372210,34.89,79312.84,0.0,0.71484,0.00023,14.24386]
[1778225377244,34.89,79316.57,0.0,0.71569,0.00023,14.2244]
[1778225382281,34.89,79325.52,0.0,0.71773,0.00023,14.17683]
[1778225385301,34.9,79335.06,0.0,0.71991,0.00023,14.12557]
[1778225387232,34.9,79339.47,0.0,0.72092,0.00023,14.10179]
[1778225392350,34.91,79339.7,0.0,0.72094,0.00023,14.10131]
[1778225397386,34.91,79343.26,0.0,0.72172,0.00023,14.08268]
[1778225402426,34.91,79343.28,0.0,0.72171,0.00023,14.083]
[1778225403429,34.92,79353.59,0.0,0.72406,0.00023,14.02641]
[1778225408464,34.92,79350.58,0.0,0.72334,0.00023,14.04378]
[1778225409474,34.92,79355.97,0.0,0.72456,0.00023,14.01434]
[1778225414506,34.93,79353.52,0.0,0.72398,0.00023,14.02837]
[1778225418534,34.93,79359.42,0.0,0.72529,0.00023,13.99666]
[1778225422562,34.94,79372.94,0.0,0.72833,0.00023,13.92201]
[1778225424576,34.94,79378.9,0.0,0.72967,0.00023,13.88888]
[1778225428604,34.94,79384.7,0.0,0.73095,0.00022,13.85688]
[1778225434646,34.95,79387.34,0.0,0.73158,0.00022,13.83619]
[1778225437668,34.95,79395.05,0.0,0.7333,0.00022,13.79292]
[1778225442702,34.96,79394.54,0.0,0.73315,0.00022,13.79653]
[1778225445724,34.96,79400.24,0.0,0.73441,0.00022,13.76464]
[1778225450759,34.97,79399.92,0.0,0.7343,0.00022,13.76733]
[1778225455796,34.97,79402.62,0.0,0.73487,0.00022,13.75283]
[1778225460829,34.98,79404.63,0.0,0.73529,0.00022,13.74223]
[1778225465864,34.98,79400.4,0.0,0.73432,0.00022,13.76707]
[1778225470904,34.99,79402.2,0.0,0.7347,0.00022,13.75744]
[1778225475934,35.0,79401.81,0.0,0.73455,0.00022,13.76113]
[1778225480970,35.02,79400.04,0.0,0.73403,0.00022,13.77447]
[1778225481977,35.02,79407.7,0.0,0.73574,0.00022,13.73091]
[1778225482984,35.02,79412.55,0.0,0.73681,0.00022,13.70328]
[1778225488019,35.02,79412.35,0.0,0.73674,0.00022,13.7052]
[1778225493055,35.03,79412.36,0.0,0.73679,0.00022,13.69919]
[1778225498089,35.03,79412.48,0.0,0.73679,0.00022,13.69903]
[1778225503125,35.03,79415.26,0.0,0.73739,0.00022,13.68364]
[1778225504133,35.04,79425.64,0.0,0.73968,0.00022,13.62398]
[1778225505139,35.04,79431.82,0.0,0.74104,0.00022,13.58837]
[1778225507153,35.04,79432.45,0.0,0.74116,0.00022,13.58512]
[1778225512189,35.05,79433.41,0.0,0.74134,0.00022,13.58048]
[1778225515210,35.05,79440.38,0.0,0.74285,0.00022,13.54039]
[1778225520245,35.05,79443.83,0.0,0.74358,0.00022,13.52085]
[1778225523266,35.05,79449.59,0.0,0.74483,0.00022,13.48738]
[1778225528301,35.06,79452.5,0.0,0.74545,0.00022,13.47087]
[1778225533336,35.06,79456.44,0.0,0.74628,0.00022,13.44834]
[1778225538370,35.07,79460.38,0.0,0.74711,0.00022,13.42585]
[1778225542400,35.07,79468.04,0.0,0.74875,0.00022,13.38124]
[1778225544414,35.07,79469.83,0.0,0.74913,0.00022,13.37095]
[1778225549449,35.08,79474.44,0.0,0.75009,0.00022,13.34434]
[1778225554491,35.08,79469.13,0.0,0.749,0.00022,13.36983]
[1778225555494,35.08,79452.94,0.0,0.74548,0.00022,13.46544]
[1778225556503,35.08,79446.37,0.0,0.74404,0.00022,13.50404]
[1778225557508,35.08,79452.48,0.0,0.74537,0.00022,13.46834]
[1778225560529,35.08,79455.71,0.0,0.74607,0.00022,13.44971]
[1778225563550,35.09,79465.94,0.0,0.74827,0.00022,13.38976]
[1778225564558,35.09,79469.45,0.0,0.74903,0.00022,13.36916]
[1778225569594,35.09,79470.75,0.0,0.74927,0.00022,13.36247]
[1778225574629,35.1,79473.31,0.0,0.74978,0.00022,13.34844]
[1778225579664,35.1,79475.66,0.0,0.75027,0.00022,13.33495]
[1778225584700,35.1,79479.05,0.0,0.75099,0.00022,13.31527]
[1778225589734,35.11,79483.73,0.0,0.75197,0.00021,13.28795]
[1778225594768,35.11,79487.4,0.0,0.75275,0.00021,13.26629]
[1778225599804,35.11,79485.3,0.0,0.75229,0.00021,13.27917]
[1778225602825,35.11,79490.47,0.0,0.7534,0.00021,13.24822]
[1778225607860,35.11,79487.68,0.0,0.7528,0.00021,13.26492]
[1778225612895,35.11,79482.44,0.0,0.75174,0.00021,13.28969]
[1778225617930,35.11,79472.95,0.0,0.74969,0.00022,13.34654]
[1778225624980,35.12,79473.37,0.0,0.74975,0.00022,13.34473]
[1778225632028,35.12,79475.91,0.0,0.75028,0.00022,13.33015]
[1778225634042,35.12,79481.22,0.0,0.75143,0.00021,13.29847]
[1778225635049,35.12,79487.78,0.0,0.75284,0.00021,13.2593]
[1778225636056,35.12,79486.96,0.0,0.75266,0.00021,13.26423]
[1778225641094,35.12,79484.97,0.0,0.75223,0.00021,13.27628]
[1778225644115,35.12,79491.18,0.0,0.75356,0.00021,13.23902]
[1778225649150,35.12,79491.72,0.0,0.75368,0.00021,13.23571]
[1778225654185,35.12,79492.5,0.0,0.75385,0.00021,13.23103]
[1778225659220,35.12,79490.38,0.0,0.75339,0.00021,13.24378]
[1778225664255,35.12,79488.47,0.0,0.75298,0.00021,13.25528]
[1778225669294,35.12,79484.92,0.0,0.75221,0.00021,13.27683]
[1778225676343,35.13,79483.62,0.0,0.75199,0.00021,13.27839]
[1778225679365,35.13,79476.57,0.0,0.75047,0.00022,13.32042]
[1778225680372,35.13,79472.31,0.0,0.74955,0.00022,13.34577]
[1778225685410,35.13,79473.56,0.0,0.74981,0.00022,13.33859]
[1778225690446,35.13,79473.7,0.0,0.74983,0.00022,13.33803]
[1778225695481,35.13,79473.84,0.0,0.74985,0.00022,13.33746]
[1778225700517,35.13,79474.19,0.0,0.74992,0.00022,13.33567]
[1778225705551,35.13,79473.42,0.0,0.74974,0.00022,13.34055]
[1778225710585,35.14,79473.24,0.0,0.74969,0.00022,13.34191]
[1778225716628,35.14,79472.91,0.0,0.74961,0.00022,13.34407]
[1778225721662,35.14,79473.25,0.0,0.74968,0.00022,13.34213]
[1778225725691,35.14,79478.7,0.0,0.75086,0.00022,13.30982]
[1778225727705,35.14,79483.99,0.0,0.75199,0.00021,13.27843]
[1778225731733,35.14,79491.72,0.0,0.75371,0.00021,13.22594]
[1778225736769,35.14,79486.17,0.0,0.75251,0.00021,13.25928]
[1778225741804,35.14,79489.4,0.0,0.7532,0.00021,13.24004]
[1778225746839,35.14,79488.59,0.0,0.75302,0.00021,13.24508]
[1778225751874,35.14,79492.58,0.0,0.75387,0.00021,13.22135]
[1778225756908,35.14,79496.82,0.0,0.75477,0.00021,13.19604]
[1778225761943,35.14,79499.8,0.0,0.7554,0.00021,13.17821]
[1778225766979,35.15,79503.06,0.0,0.75609,0.00021,13.15871]
[1778225772018,35.15,79492.93,0.0,0.75393,0.00021,13.21973]
[1778225777052,35.15,79492.58,0.0,0.75385,0.00021,13.22192]
[1778225782086,35.15,79487.54,0.0,0.75277,0.00021,13.25217]
[1778225787122,35.15,79484.32,0.0,0.75208,0.00021,13.27139]
[1778225792159,35.15,79482.51,0.0,0.75176,0.00021,13.27558]
[1778225797191,35.15,79483.59,0.0,0.75199,0.00021,13.26931]
[1778225802226,35.15,79482.18,0.0,0.75168,0.00021,13.27802]
[1778225807262,35.15,79481.69,0.0,0.75157,0.00021,13.28081]
[1778225809275,35.15,79487.08,0.0,0.75273,0.00021,13.24858]
[1778225811289,35.15,79493.27,0.0,0.75406,0.00021,13.21155]
[1778225816324,35.15,79498.87,0.0,0.75525,0.00021,13.17817]
[1778225821361,35.15,79504.32,0.0,0.7564,0.00021,13.14565]
[1778225824382,35.15,79511.1,0.0,0.75783,0.00021,13.10493]
[1778225829417,35.16,79512.29,0.0,0.75806,0.00021,13.09828]
[1778225832438,35.16,79517.52,0.0,0.75915,0.00021,13.06692]
[1778225837473,35.16,79520.62,0.0,0.75979,0.00021,13.04865]
[1778225842508,35.16,79523.41,0.0,0.76036,0.00021,13.03222]
[1778225847543,35.17,79525.08,0.0,0.76069,0.00021,13.02258]
[1778225852579,35.17,79529.81,0.0,0.76174,0.00021,12.98763]
[1778225858620,35.17,79531.74,0.0,0.76212,0.00021,12.97659]
[1778225870704,35.18,79533.55,0.0,0.76245,0.00021,12.96701]
[1778225876746,35.18,79535.07,0.0,0.76276,0.00021,12.95815]
[1778225885810,35.19,79535.11,0.0,0.76274,0.00021,12.95854]
[1778225891853,35.19,79534.94,0.0,0.76269,0.00021,12.95997]
[1778225896887,35.19,79533.16,0.0,0.76231,0.00021,12.97117]
[1778225900915,35.19,79527.89,0.0,0.7612,0.00021,13.00351]
[1778225906958,35.19,79527.74,0.0,0.76116,0.00021,13.00478]
[1778225911995,35.2,79528.33,0.0,0.76134,0.00021,12.99492]
[1778225916022,35.2,79535.61,0.0,0.76286,0.00021,12.95082]
[1778225921057,35.2,79534.47,0.0,0.7626,0.00021,12.95833]
[1778225931129,35.21,79534.73,0.0,0.76262,0.00021,12.95781]
[1778225939183,35.21,79535.26,0.0,0.7627,0.00021,12.95544]
[1778225944219,35.22,79537.5,0.0,0.76315,0.00021,12.9423]
[1778225949253,35.22,79535.8,0.0,0.76278,0.00021,12.9532]
[1778225955297,35.22,79536.22,0.0,0.76285,0.00021,12.95096]
[1778225960330,35.22,79535.62,0.0,0.76272,0.00021,12.9549]
[1778225965366,35.22,79535.66,0.0,0.76272,0.00021,12.95491]
[1778225969394,35.23,79529.87,0.0,0.76148,0.00021,12.99101]
[1778225974430,35.23,79528.69,0.0,0.76129,0.00021,12.99193]
[1778225979465,35.23,79529.28,0.0,0.76141,0.00021,12.9886]
[1778225984500,35.23,79529.35,0.0,0.76141,0.00021,12.98845]
[1778225989536,35.23,79529.89,0.0,0.76152,0.00021,12.98534]
[1778225999607,35.23,79532.27,0.0,0.76204,0.00021,12.97024]
[1778226009679,35.22,79532.75,0.0,0.76217,0.00021,12.96641]
[1778226015722,35.22,79533.24,0.0,0.76229,0.00021,12.96289]
[1778226021765,35.22,79533.33,0.0,0.76233,0.00021,12.96183]
[1778226026798,35.22,79533.88,0.0,0.76246,0.00021,12.95805]
[1778226031833,35.21,79535.25,0.0,0.76283,0.00021,12.94264]
[1778226036867,35.21,79537.68,0.0,0.76335,0.00021,12.92749]
[1778226042910,35.21,79538.9,0.0,0.76361,0.00021,12.91978]
[1778226047958,35.21,79537.29,0.0,0.76328,0.00021,12.92941]
[1778226050975,35.21,79543.02,0.0,0.76448,0.00021,12.8942]
[1778226051980,35.21,79556.61,0.0,0.76731,0.00021,12.8105]
[1778226052988,35.21,79556.24,0.0,0.76722,0.00021,12.813]
[1778226058024,35.21,79555.94,0.0,0.76715,0.00021,12.81535]
[1778226063057,35.21,79552.97,0.0,0.76654,0.00021,12.83326]
[1778226068096,35.21,79547.3,0.0,0.76538,0.00021,12.86774]
[1778226073131,35.21,79541.58,0.0,0.7642,0.00021,12.90243]
[1778226078165,35.2,79539.92,0.0,0.76387,0.00021,12.91218]
[1778226083201,35.2,79535.76,0.0,0.76301,0.00021,12.9372]
[1778226088236,35.2,79534.58,0.0,0.76278,0.00021,12.94403]
[1778226093271,35.2,79536.73,0.0,0.76331,0.00021,12.92396]
[1778226098306,35.2,79537.46,0.0,0.76347,0.00021,12.91929]
[1778226103353,35.2,79543.72,0.0,0.76478,0.00021,12.88085]
[1778226105363,35.2,79549.57,0.0,0.766,0.00021,12.84483]
[1778226110406,35.2,79557.34,0.0,0.7676,0.00021,12.79713]
[1778226115434,35.2,79558.56,0.0,0.76782,0.00021,12.7908]
[1778226120469,35.21,79561.71,0.0,0.76843,0.00021,12.7726]
[1778226124497,35.21,79567.43,0.0,0.7696,0.00021,12.7373]
[1778226129532,35.22,79570.51,0.0,0.77018,0.00021,12.71985]
[1778226134569,35.22,79571.11,0.0,0.7703,0.00021,12.71634]
[1778226139602,35.22,79573.14,0.0,0.77071,0.00021,12.70389]
[1778226144637,35.22,79574.18,0.0,0.77092,0.00021,12.69758]
[1778226148665,35.22,79565.24,0.0,0.76908,0.00021,12.75313]
[1778226152695,35.22,79563.86,0.0,0.76888,0.00021,12.75474]
[1778226157730,35.22,79568.8,0.0,0.7699,0.00021,12.72379]
[1778226162764,35.22,79571.66,0.0,0.7705,0.00021,12.70573]
[1778226167800,35.22,79573.9,0.0,0.77097,0.00021,12.69151]
[1778226172833,35.22,79575.57,0.0,0.77132,0.00021,12.68082]
[1778226177870,35.21,79575.04,0.0,0.77123,0.00021,12.68378]
[1778226182910,35.21,79570.96,0.0,0.7704,0.00021,12.70891]
[1778226188947,35.21,79570.87,0.0,0.77039,0.00021,12.70915]
[1778226190961,35.21,79576.53,0.0,0.77155,0.00021,12.67384]
[1778226195996,35.21,79578.15,0.0,0.77189,0.0002,12.66366]
[1778226201034,35.21,79578.24,0.0,0.77191,0.0002,12.66299]
[1778226208082,35.21,79578.62,0.0,0.77199,0.0002,12.66044]
[1778226210101,35.21,79570.85,0.0,0.7704,0.00021,12.70872]
[1778226215131,35.21,79571.6,0.0,0.77065,0.00021,12.69692]
[1778226220167,35.21,79573.02,0.0,0.77095,0.00021,12.68777]
[1778226225201,35.2,79574.34,0.0,0.77123,0.00021,12.67931]
[1778226230236,35.2,79574.95,0.0,0.77137,0.00021,12.67508]
[1778226233177,35.2,79583.93,0.0,0.77321,0.0002,12.61887]
[1778226238295,35.2,79583.71,0.0,0.77317,0.0002,12.62008]
[1778226243330,35.2,79582.49,0.0,0.77293,0.0002,12.62752]
[1778226248365,35.2,79581.73,0.0,0.77278,0.0002,12.63209]
[1778226253401,35.2,79579.81,0.0,0.77239,0.0002,12.64381]
[1778226258435,35.2,79580.17,0.0,0.77247,0.0002,12.64132]
[1778226263471,35.19,79577.12,0.0,0.77186,0.00021,12.66003]
[1778226268506,35.19,79578.47,0.0,0.77215,0.0002,12.65128]
[1778226273542,35.19,79579.36,0.0,0.77241,0.0002,12.63876]
[1778226278576,35.19,79579.62,0.0,0.77247,0.0002,12.63692]
[1778226283614,35.19,79579.69,0.0,0.77249,0.0002,12.63628]
[1778226288646,35.19,79576.71,0.0,0.77189,0.00021,12.65461]
[1778226289654,35.19,79585.12,0.0,0.77361,0.0002,12.60196]
[1778226290663,35.19,79586.75,0.0,0.77395,0.0002,12.59175]
[1778226295695,35.19,79585.38,0.0,0.77367,0.0002,12.6004]
[1778226300732,35.19,79586.48,0.0,0.77389,0.0002,12.59353]
[1778226305764,35.19,79586.89,0.0,0.77397,0.0002,12.59097]
[1778226310800,35.19,79589.03,0.0,0.77441,0.0002,12.57757]
[1778226315835,35.19,79589.47,0.0,0.7745,0.0002,12.57491]
[1778226320871,35.19,79590.86,0.0,0.77478,0.0002,12.56605]
[1778226325905,35.19,79592.99,0.0,0.77523,0.0002,12.55225]
[1778226330941,35.18,79592.56,0.0,0.77515,0.0002,12.5546]
[1778226335976,35.18,79593.43,0.0,0.77542,0.0002,12.54209]
[1778226341011,35.18,79591.83,0.0,0.7751,0.0002,12.55183]
[1778226346046,35.18,79590.68,0.0,0.77488,0.0002,12.55871]
[1778226351088,35.18,79589.74,0.0,0.7747,0.0002,12.56422]
[1778226356117,35.17,79587.92,0.0,0.77434,0.0002,12.5752]
[1778226361151,35.17,79587.6,0.0,0.7743,0.0002,12.57661]
[1778226365179,35.17,79574.09,0.0,0.77154,0.00021,12.66089]
[1778226366186,35.17,79571.7,0.0,0.77105,0.00021,12.67572]
[1778226371222,35.17,79573.01,0.0,0.77133,0.00021,12.66707]
[1778226376257,35.16,79574.66,0.0,0.77169,0.00021,12.65626]
[1778226381291,35.16,79576.35,0.0,0.77205,0.00021,12.64529]
[1778226386326,35.16,79577.93,0.0,0.77239,0.00021,12.63504]
[1778226388345,35.16,79583.37,0.0,0.7735,0.0002,12.60091]
[1778226394312,35.16,79583.11,0.0,0.77353,0.0002,12.59567]
[1778226400428,35.16,79582.42,0.0,0.77339,0.0002,12.59985]
[1778226405463,35.16,79583.24,0.0,0.77356,0.0002,12.59461]
[1778226409491,35.16,79571.92,0.0,0.77125,0.00021,12.66523]
[1778226414526,35.15,79573.01,0.0,0.77149,0.00021,12.65795]
[1778226421576,35.15,79573.75,0.0,0.77166,0.00021,12.65268]
[1778226426610,35.15,79574.38,0.0,0.7718,0.00021,12.64836]
[1778226431646,35.15,79574.65,0.0,0.77186,0.00021,12.64655]
[1778226436680,35.15,79575.43,0.0,0.77202,0.00021,12.64155]
[1778226441715,35.15,79576.85,0.0,0.77232,0.00021,12.63257]
[1778226446750,35.15,79577.42,0.0,0.77244,0.00021,12.62895]
[1778226451785,35.15,79577.05,0.0,0.77244,0.00021,12.62451]
[1778226453800,35.15,79582.88,0.0,0.77364,0.0002,12.58796]
[1778226454807,35.15,79590.55,0.0,0.7752,0.0002,12.53989]
[1778226459842,35.15,79584.86,0.0,0.77403,0.0002,12.57586]
[1778226464878,35.15,79584.68,0.0,0.77399,0.0002,12.57714]
[1778226466892,35.15,79575.89,0.0,0.77219,0.00021,12.63214]
[1778226468904,35.15,79573.11,0.0,0.77163,0.00021,12.6492]
[1778226473940,35.14,79572.53,0.0,0.77153,0.00021,12.65211]
[1778226478975,35.14,79569.48,0.0,0.77091,0.00021,12.67099]
[1778226484011,35.14,79572.48,0.0,0.77154,0.00021,12.65195]
[1778226489045,35.14,79574.35,0.0,0.77193,0.00021,12.64005]
[1778226494080,35.14,79573.91,0.0,0.77184,0.00021,12.64257]
[1778226499114,35.14,79586.28,0.0,0.77439,0.0002,12.56476]
[1778226500129,35.14,79594.92,0.0,0.77615,0.0002,12.5104]
[1778226501131,35.14,79596.21,0.0,0.77641,0.0002,12.50235]
[1778226506165,35.14,79595.28,0.0,0.77622,0.0002,12.50825]
[1778226511199,35.14,79593.29,0.0,0.7759,0.0002,12.5139]
[1778226516234,35.14,79602.25,0.0,0.77772,0.0002,12.4572]
[1778226518250,35.14,79601.47,0.0,0.77756,0.0002,12.46223]
[1778226523283,35.14,79602.29,0.0,0.77772,0.0002,12.45722]
[1778226528319,35.14,79599.69,0.0,0.77719,0.0002,12.47387]
[1778226533355,35.14,79609.81,0.0,0.77923,0.0002,12.40989]
[1778226535376,35.14,79614.58,0.0,0.7802,0.0002,12.37945]
[1778226538390,35.14,79619.99,0.0,0.7813,0.0002,12.34476]
[1778226540405,35.14,79626.43,0.0,0.7826,0.0002,12.30339]
[1778226545445,35.13,79628.87,0.0,0.78311,0.0002,12.28708]
[1778226550474,35.13,79625.42,0.0,0.78244,0.0002,12.30832]
[1778226553503,35.13,79620.06,0.0,0.78138,0.0002,12.3421]
[1778226554502,35.12,79628.47,0.0,0.78307,0.0002,12.2881]
[1778226559543,35.12,79626.55,0.0,0.78271,0.0002,12.29969]
[1778226560555,35.12,79640.13,0.0,0.78542,0.0002,12.21259]
[1778226562508,35.12,79658.2,0.0,0.78901,0.0002,12.09575]
[1778226565578,35.12,79650.9,0.0,0.78759,0.0002,12.1423]
[1778226570614,35.11,79648.45,0.0,0.78714,0.0002,12.15677]
[1778226572628,35.11,79654.66,0.0,0.78846,0.0002,12.10952]
[1778226577663,35.1,79657.72,0.0,0.78909,0.0002,12.08882]
[1778226581692,35.1,79666.46,0.0,0.79082,0.0002,12.03175]
[1778226582699,35.1,79688.48,0.0,0.79511,0.00019,11.88827]
[1778226583706,35.1,79693.63,0.0,0.79611,0.00019,11.85461]
[1778226585725,35.1,79679.18,0.0,0.79332,0.00019,11.94865]
[1778226587733,35.1,79669.14,0.0,0.79136,0.0002,12.01369]
[1778226589747,35.1,79662.89,0.0,0.79015,0.0002,12.05387]
[1778226591760,35.1,79655.23,0.0,0.78865,0.0002,12.10321]
[1778226593775,35.09,79646.9,0.0,0.78701,0.0002,12.15665]
[1778226595789,35.09,79652.26,0.0,0.78808,0.0002,12.12181]
[1778226600826,35.09,79660.28,0.0,0.78967,0.0002,12.06958]
[1778226601831,35.09,79667.33,0.0,0.79106,0.0002,12.02363]
[1778226603845,35.09,79673.73,0.0,0.79232,0.00019,11.98188]
[1778226608879,35.09,79673.7,0.0,0.79233,0.00019,11.98152]
[1778226610894,35.09,79682.49,0.0,0.79404,0.00019,11.92419]
[1778226615930,35.08,79679.54,0.0,0.79348,0.00019,11.943]
[1778226618954,35.08,79668.54,0.0,0.79135,0.0002,12.01418]
[1778226619960,35.08,79657.76,0.0,0.78924,0.0002,12.08384]
[1778226622981,35.08,79668.09,0.0,0.79128,0.0002,12.01647]
[1778226626002,35.08,79673.16,0.0,0.79228,0.0002,11.98304]
[1778226631040,35.07,79671.47,0.0,0.79206,0.0002,11.98642]
[1778226635070,35.07,79683.51,0.0,0.79441,0.00019,11.90758]
[1778226638088,35.07,79689.27,0.0,0.79554,0.00019,11.86959]
[1778226643123,35.07,79687.32,0.0,0.79517,0.00019,11.88212]
[1778226648158,35.06,79676.97,0.0,0.7932,0.00019,11.94825]
[1778226650172,35.05,79673.61,0.0,0.79261,0.0002,11.96776]
[1778226655208,35.04,79668.27,0.0,0.79165,0.0002,11.99981]
[1778226656214,35.04,79667.25,0.0,0.79145,0.0002,12.00641]
[1778226659236,35.04,79674.29,0.0,0.79283,0.0002,11.96054]
[1778226664273,35.04,79671.14,0.0,0.79221,0.0002,11.98103]
[1778226669305,35.04,79673.58,0.0,0.79269,0.0002,11.96506]
[1778226674343,35.04,79675.88,0.0,0.79314,0.00019,11.94998]
[1778226676360,35.04,79663.12,0.0,0.79065,0.0002,12.03285]
[1778226677362,35.04,79655.31,0.0,0.78911,0.0002,12.08348]
[1778226678370,35.04,79652.66,0.0,0.7886,0.0002,12.10026]
[1778226682397,35.03,79659.3,0.0,0.78993,0.0002,12.0566]
[1778226687432,35.03,79663.6,0.0,0.79079,0.0002,12.02816]
[1778226692469,35.03,79663.52,0.0,0.79087,0.0002,12.02137]
[1778226697502,35.03,79664.1,0.0,0.79099,0.0002,12.01718]
[1778226702540,35.03,79663.2,0.0,0.79082,0.0002,12.02291]
[1778226707572,35.03,79664.23,0.0,0.79103,0.0002,12.01606]
[1778226712607,35.02,79664.41,0.0,0.79107,0.0002,12.01451]
[1778226717642,35.02,79664.02,0.0,0.79101,0.0002,12.01672]
[1778226722677,35.02,79661.59,0.0,0.79054,0.0002,12.03214]
[1778226724693,35.02,79653.16,0.0,0.78888,0.0002,12.08667]
[1778226729727,35.02,79652.74,0.0,0.78882,0.0002,12.08879]
[1778226734762,35.02,79653.44,0.0,0.78897,0.0002,12.08382]
[1778226739797,35.01,79654.71,0.0,0.78923,0.0002,12.07515]
[1778226744832,35.01,79655.78,0.0,0.78945,0.0002,12.06799]
[1778226749866,35.01,79655.99,0.0,0.7895,0.0002,12.06655]
[1778226754901,35.01,79656.54,0.0,0.78968,0.0002,12.05609]
[1778226758930,35.01,79661.56,0.0,0.79067,0.0002,12.02353]
[1778226761951,35.01,79667.12,0.0,0.79177,0.0002,11.98735]
[1778226766986,35.01,79670.01,0.0,0.79234,0.0002,11.96829]
[1778226772025,35.01,79672.53,0.0,0.79284,0.0002,11.95169]
[1778226777059,35.01,79673.62,0.0,0.79305,0.0002,11.94447]
[1778226782093,35.01,79674.15,0.0,0.79316,0.0002,11.94092]
[1778226787129,35.01,79673.6,0.0,0.79306,0.0002,11.94437]
[1778226792166,35.01,79671.81,0.0,0.79271,0.0002,11.95589]
[1778226797199,35.01,79670.17,0.0,0.79239,0.0002,11.96639]
[1778226801227,35.01,79676.54,0.0,0.79364,0.00019,11.92481]
[1778226805255,35.01,79681.76,0.0,0.79465,0.00019,11.89081]
[1778226810290,35.01,79680.84,0.0,0.79447,0.00019,11.89699]
[1778226815327,35.01,79680.32,0.0,0.79444,0.00019,11.89367]
[1778226820360,35.01,79680.54,0.0,0.79449,0.00019,11.8923]
[1778226825397,35.01,79682.35,0.0,0.79485,0.00019,11.88015]
[1778226828416,35.01,79677.16,0.0,0.79385,0.00019,11.91368]
[1778226833451,34.99,79682.14,0.0,0.79491,0.00019,11.87805]
[1778226838486,34.99,79680.05,0.0,0.79451,0.00019,11.89132]
[1778226843521,34.99,79679.22,0.0,0.79434,0.00019,11.897]
[1778226848556,34.99,79679.84,0.0,0.79445,0.00019,11.89324]
[1778226853591,34.99,79679.38,0.0,0.79436,0.00019,11.89648]
[1778226858626,34.99,79678.72,0.0,0.79423,0.00019,11.90097]
[1778226863661,34.99,79678.89,0.0,0.79427,0.00019,11.89953]
[1778226868696,34.99,79679.92,0.0,0.79446,0.00019,11.89313]
[1778226873731,34.99,79679.29,0.0,0.79441,0.00019,11.89046]
[1778226878766,34.99,79678.05,0.0,0.79417,0.00019,11.89857]
[1778226883801,34.99,79679.12,0.0,0.79438,0.00019,11.89153]
[1778226889842,34.99,79679.41,0.0,0.79446,0.00019,11.88888]
[1778226894878,34.98,79680.09,0.0,0.79464,0.00019,11.88266]
[1778226899913,34.96,79679.97,0.0,0.79478,0.00019,11.87814]
[1778226904948,34.95,79682.1,0.0,0.79523,0.00019,11.86292]
[1778226910992,34.95,79681.48,0.0,0.79512,0.00019,11.86656]
[1778226916028,34.95,79682.12,0.0,0.79525,0.00019,11.86206]
[1778226922070,34.95,79681.63,0.0,0.79517,0.00019,11.86494]
[1778226926098,34.95,79688.77,0.0,0.79655,0.00019,11.81803]
[1778226931133,34.95,79690.57,0.0,0.79698,0.00019,11.79938]
[1778226937176,34.88,79692.72,0.0,0.79783,0.00019,11.77006]
[1778226938182,34.87,79699.68,0.0,0.79926,0.00019,11.72118]
[1778226943217,34.81,79704.56,0.0,0.80057,0.00019,11.67592]
[1778226948253,34.76,79692.16,0.0,0.79852,0.00019,11.74621]
[1778226954295,34.72,79688.27,0.0,0.79805,0.00019,11.76206]
[1778226962351,34.71,79687.29,0.0,0.79791,0.00019,11.76654]
[1778226967386,34.71,79686.23,0.0,0.79771,0.00019,11.77335]
[1778226972421,34.71,79689.38,0.0,0.79831,0.00019,11.75314]
[1778226974435,34.71,79676.74,0.0,0.79584,0.0002,11.83688]
[1778226977462,34.71,79670.81,0.0,0.79467,0.0002,11.87629]
[1778226979470,34.72,79654.07,0.0,0.79137,0.0002,11.98648]
[1778226981493,34.72,79648.74,0.0,0.79026,0.0002,12.02298]
[1778226984506,34.73,79653.96,0.0,0.79125,0.0002,11.99024]
[1778226989542,34.73,79656.23,0.0,0.79169,0.0002,11.97586]
[1778226994575,34.73,79655.36,0.0,0.79159,0.0002,11.97495]
[1778226999611,34.73,79656.24,0.0,0.79176,0.0002,11.96919]
[1778227004646,34.73,79657.14,0.0,0.79194,0.0002,11.9633]
[1778227009683,34.73,79655.51,0.0,0.79161,0.0002,11.97424]
[1778227011696,34.74,79649.78,0.0,0.79044,0.0002,12.01305]
[1778227016732,34.76,79647.56,0.0,0.78986,0.0002,12.03234]
[1778227021766,34.8,79644.22,0.0,0.78895,0.0002,12.06235]
[1778227022777,34.81,79639.19,0.0,0.78788,0.0002,12.09718]
[1778227027809,34.84,79638.81,0.0,0.78757,0.0002,12.10763]
[1778227032845,34.86,79635.29,0.0,0.78676,0.0002,12.13387]
[1778227037880,34.86,79635.02,0.0,0.78669,0.0002,12.13628]
[1778227042915,34.87,79636.25,0.0,0.78691,0.0002,12.12897]
[1778227047942,34.87,79636.8,0.0,0.787,0.0002,12.12605]
[1778227052985,34.88,79637.09,0.0,0.78708,0.0002,12.11918]
[1778227058011,34.88,79637.46,0.0,0.78714,0.0002,12.11745]
[1778227065070,34.89,79638.19,0.0,0.78725,0.0002,12.11367]
[1778227070105,34.89,79641.5,0.0,0.78789,0.0002,12.09292]
[1778227075141,34.89,79631.55,0.0,0.78588,0.0002,12.15816]
[1778227076148,34.89,79624.39,0.0,0.78444,0.0002,12.2045]
[1778227079168,34.9,79630.65,0.0,0.78566,0.0002,12.16544]
[1778227083197,34.9,79635.67,0.0,0.78665,0.0002,12.13341]
[1778227086217,34.9,79639.44,0.0,0.78739,0.0002,12.10945]
[1778227091253,34.91,79638.2,0.0,0.78712,0.0002,12.11829]
[1778227096288,34.91,79640.5,0.0,0.78755,0.0002,12.10425]
[1778227101329,34.92,79643.19,0.0,0.78805,0.0002,12.08783]
[1778227106364,34.92,79640.87,0.0,0.78756,0.0002,12.10392]
[1778227111399,34.93,79640.97,0.0,0.78763,0.0002,12.0974]
[1778227116438,34.93,79641.57,0.0,0.78772,0.0002,12.0945]
[1778227123484,34.93,79641.2,0.0,0.78763,0.0002,12.09731]
[1778227128520,34.93,79642.4,0.0,0.78786,0.0002,12.08988]
[1778227133554,34.94,79642.78,0.0,0.78793,0.0002,12.08781]
[1778227138594,34.94,79646.96,0.0,0.78874,0.0002,12.06123]
[1778227141610,34.94,79652.55,0.0,0.78984,0.0002,12.02509]
[1778227142618,34.94,79658.02,0.0,0.79092,0.0002,11.98963]
[1778227146648,34.94,79663.36,0.0,0.79196,0.0002,11.95537]
[1778227151683,34.94,79665.3,0.0,0.79232,0.0002,11.94351]
[1778227156718,34.95,79662.79,0.0,0.7918,0.0002,11.9605]
[1778227162763,34.95,79664.29,0.0,0.79208,0.0002,11.95139]
[1778227167852,34.95,79663.97,0.0,0.792,0.0002,11.95401]
[1778227172888,34.96,79660.71,0.0,0.79143,0.0002,11.96883]
[1778227177923,34.96,79661.31,0.0,0.79154,0.0002,11.96521]
[1778227182959,34.96,79659.72,0.0,0.79121,0.0002,11.97583]
[1778227187994,34.96,79659.74,0.0,0.79121,0.0002,11.97598]
[1778227194036,34.96,79655.59,0.0,0.79038,0.0002,12.00332]
[1778227199088,34.96,79657.96,0.0,0.79084,0.0002,11.98823]
[1778227200090,34.96,79652.25,0.0,0.78971,0.0002,12.02542]
[1778227200731,34.96,79652.25,0.0,0.78971,0.0002,12.02542]
[1778227203076,34.96,79667.82,0.0,0.79278,0.0002,11.9241]
[1778227200152,34.96,79667.82,0.0,0.79278,0.0002,11.9241]
[1778227213848,34.96,79667.82,0.0,0.79278,0.0002,11.9241]
[1778227213861,34.96,79697.3,0.0,0.79851,0.00019,11.73092]
[1778227215233,34.96,79679.37,0.0,0.79503,0.00019,11.84861]
[1778227218346,34.96,79673.93,0.0,0.79397,0.0002,11.88419]
[1778227221329,34.96,79668.55,0.0,0.79292,0.0002,11.91933]
[1778227222310,34.96,79660.14,0.0,0.79127,0.0002,11.97415]
[1778227227347,34.96,79656.58,0.0,0.79056,0.0002,11.99731]
[1778227231373,34.96,79647.0,0.0,0.78875,0.0002,12.05269]
[1778227235401,34.96,79653.41,0.0,0.79002,0.0002,12.01109]
[1778227240437,34.96,79644.06,0.0,0.78816,0.0002,12.07175]
[1778227243459,34.96,79636.51,0.0,0.78666,0.0002,12.12059]
[1778227248494,34.96,79638.05,0.0,0.78697,0.0002,12.11064]
[1778227253527,34.96,79639.83,0.0,0.78733,0.0002,12.09868]
[1778227258562,34.95,79642.09,0.0,0.78785,0.0002,12.08199]
[1778227262595,34.94,79634.67,0.0,0.78641,0.0002,12.1286]
[1778227263602,34.94,79644.36,0.0,0.78834,0.0002,12.06573]
[1778227264607,34.94,79647.92,0.0,0.78905,0.0002,12.04255]
[1778227267629,34.94,79650.92,0.0,0.78966,0.0002,12.02264]
[1778227272665,34.94,79649.67,0.0,0.78943,0.0002,12.03032]
[1778227278707,34.94,79648.87,0.0,0.78927,0.0002,12.03539]
[1778227284748,34.94,79652.78,0.0,0.79004,0.0002,12.01028]
[1778227289784,34.94,79652.94,0.0,0.79008,0.0002,12.0088]
[1778227292805,34.94,79639.52,0.0,0.78751,0.0002,12.0885]
[1778227293811,34.93,79637.7,0.0,0.78716,0.0002,12.10001]
[1778227298847,34.93,79647.3,0.0,0.78911,0.0002,12.03645]
[1778227301868,34.92,79650.0,0.0,0.78966,0.0002,12.01827]
[1778227306903,34.92,79648.95,0.0,0.78949,0.0002,12.02401]
[1778227311938,34.91,79644.26,0.0,0.78859,0.0002,12.05329]
[1778227316973,34.91,79644.88,0.0,0.78875,0.0002,12.04813]
[1778227322008,34.91,79644.82,0.0,0.78875,0.0002,12.04804]
[1778227323015,34.91,79651.24,0.0,0.79003,0.0002,12.00621]
[1778227324022,34.91,79652.67,0.0,0.79032,0.0002,11.99671]
[1778227329057,34.9,79650.5,0.0,0.78992,0.0002,12.00989]
[1778227334095,34.9,79653.68,0.0,0.79055,0.0002,11.98886]
[1778227339131,34.9,79657.49,0.0,0.79133,0.0002,11.96313]
[1778227344167,34.85,79659.43,0.0,0.79199,0.0002,11.94113]
[1778227349201,34.81,79659.97,0.0,0.79236,0.0002,11.92874]
[1778227352224,34.8,79669.43,0.0,0.7944,0.0002,11.85635]
[1778227357258,34.8,79670.65,0.0,0.79465,0.0002,11.84796]
[1778227362294,34.79,79670.91,0.0,0.79472,0.0002,11.84588]
[1778227368335,34.79,79669.18,0.0,0.79439,0.0002,11.85683]
[1778227373370,34.78,79669.73,0.0,0.79457,0.0002,11.85083]
[1778227378405,34.78,79669.79,0.0,0.79457,0.0002,11.85084]
[1778227383440,34.78,79670.36,0.0,0.79468,0.0002,11.8469]
[1778227386461,34.78,79657.31,0.0,0.79212,0.0002,11.93239]
[1778227391499,34.78,79652.95,0.0,0.79125,0.0002,11.96098]
[1778227393513,34.78,79658.95,0.0,0.79244,0.0002,11.92172]
[1778227394520,34.78,79664.13,0.0,0.79346,0.0002,11.88778]
[1778227398555,34.78,79666.0,0.0,0.79382,0.0002,11.8759]
[1778227404597,34.79,79667.7,0.0,0.79414,0.0002,11.86529]
[1778227405604,34.79,79679.73,0.0,0.79649,0.0002,11.78618]
[1778227406612,34.79,79681.12,0.0,0.79676,0.0002,11.7772]
[1778227411647,34.79,79678.67,0.0,0.79633,0.0002,11.78736]
[1778227416683,34.8,79674.14,0.0,0.79543,0.0002,11.81791]
[1778227421717,34.8,79683.54,0.0,0.79726,0.00019,11.75616]
[1778227422724,34.8,79684.37,0.0,0.79742,0.00019,11.75068]
[1778227427760,34.8,79684.62,0.0,0.79746,0.00019,11.74912]
[1778227432797,34.8,79683.24,0.0,0.79719,0.00019,11.75838]
[1778227437834,34.8,79680.62,0.0,0.79667,0.0002,11.77609]
[1778227445886,34.81,79681.88,0.0,0.79687,0.00019,11.76909]
[1778227451928,34.81,79680.98,0.0,0.79669,0.0002,11.77544]
[1778227456964,34.81,79683.37,0.0,0.79714,0.00019,11.76027]
[1778227461999,34.81,79682.72,0.0,0.79698,0.00019,11.76547]
[1778227467034,34.82,79682.25,0.0,0.79688,0.00019,11.76911]
[1778227472070,34.82,79681.56,0.0,0.79682,0.00019,11.76677]
[1778227477104,34.82,79681.26,0.0,0.79677,0.0002,11.76867]
[1778227483146,34.82,79681.55,0.0,0.79681,0.00019,11.76709]
[1778227489188,34.82,79681.34,0.0,0.79675,0.00019,11.76921]
[1778227495232,34.82,79681.1,0.0,0.79669,0.0002,11.77138]
[1778227498164,34.82,79686.89,0.0,0.79782,0.00019,11.73314]
[1778227503288,34.83,79686.02,0.0,0.79762,0.00019,11.73981]
[1778227509330,34.83,79684.57,0.0,0.79731,0.00019,11.75028]
[1778227515372,34.83,79683.34,0.0,0.79707,0.00019,11.75849]
[1778227522421,34.83,79682.98,0.0,0.797,0.00019,11.76068]
[1778227528374,34.83,79681.93,0.0,0.79677,0.00019,11.76862]
[1778227533508,34.84,79682.04,0.0,0.79685,0.00019,11.76188]
[1778227538532,34.84,79681.68,0.0,0.79675,0.00019,11.76512]
[1778227544577,34.85,79680.82,0.0,0.79655,0.0002,11.77181]
[1778227549609,34.85,79681.23,0.0,0.79662,0.00019,11.76948]
[1778227554646,34.85,79680.95,0.0,0.79657,0.0002,11.77141]
[1778227560687,34.85,79680.67,0.0,0.79651,0.0002,11.77335]
[1778227563711,34.85,79686.0,0.0,0.79754,0.00019,11.7385]
[1778227568745,34.85,79683.03,0.0,0.79694,0.00019,11.75871]
[1778227573778,34.85,79682.51,0.0,0.79683,0.00019,11.76241]
[1778227578814,34.85,79682.09,0.0,0.79675,0.00019,11.76529]
[1778227583852,34.86,79678.27,0.0,0.796,0.0002,11.79068]
[1778227587877,34.86,79674.03,0.0,0.79517,0.0002,11.81848]
[1778227592912,34.85,79676.11,0.0,0.79566,0.0002,11.79779]
[1778227597949,34.86,79675.61,0.0,0.79555,0.0002,11.80143]
[1778227602983,34.86,79676.85,0.0,0.79578,0.0002,11.79377]
[1778227608022,34.86,79678.51,0.0,0.7961,0.0002,11.78288]
[1778227613056,34.86,79680.22,0.0,0.79644,0.0002,11.77152]
[1778227618093,34.86,79679.54,0.0,0.79631,0.0002,11.77595]
[1778227623126,34.86,79680.53,0.0,0.7965,0.0002,11.7694]
[1778227628161,34.86,79680.82,0.0,0.79656,0.0002,11.76755]
[1778227634204,34.86,79680.67,0.0,0.79652,0.0002,11.7687]
[1778227635210,34.86,79692.29,0.0,0.79879,0.00019,11.69198]
[1778227636218,34.86,79692.83,0.0,0.79889,0.00019,11.68839]
[1778227644274,34.86,79689.59,0.0,0.79827,0.00019,11.7097]
[1778227649308,34.86,79687.84,0.0,0.79791,0.00019,11.72182]
[1778227654343,34.86,79675.86,0.0,0.79564,0.0002,11.79426]
[1778227655351,34.86,79674.05,0.0,0.79529,0.0002,11.80623]
[1778227660390,34.86,79656.71,0.0,0.79187,0.0002,11.91996]
[1778227661398,34.86,79656.27,0.0,0.79179,0.0002,11.92267]
[1778227663411,34.86,79677.46,0.0,0.79596,0.0002,11.78341]
[1778227664418,34.86,79684.09,0.0,0.79726,0.00019,11.73985]
[1778227669453,34.86,79681.24,0.0,0.79668,0.00019,11.75918]
[1778227674488,34.86,79680.77,0.0,0.79658,0.0002,11.76255]
[1778227679525,34.87,79683.45,0.0,0.7971,0.00019,11.74516]
[1778227684558,34.87,79685.43,0.0,0.79748,0.00019,11.73234]
[1778227689592,34.87,79687.09,0.0,0.7978,0.00019,11.72128]
[1778227694629,34.86,79688.38,0.0,0.79808,0.00019,11.71181]
[1778227699663,34.86,79689.89,0.0,0.79839,0.00019,11.70119]
[1778227704699,34.86,79688.89,0.0,0.79822,0.00019,11.70705]
[1778227709733,34.85,79691.17,0.0,0.79869,0.00019,11.69125]
[1778227713762,34.85,79685.99,0.0,0.79778,0.00019,11.71776]
[1778227718797,34.84,79683.36,0.0,0.79732,0.00019,11.73331]
[1778227723832,34.84,79677.96,0.0,0.7963,0.0002,11.76786]
[1778227728867,34.83,79676.28,0.0,0.796,0.0002,11.77785]
[1778227733903,34.83,79675.57,0.0,0.79589,0.0002,11.78147]
[1778227736923,34.83,79681.18,0.0,0.79701,0.0002,11.74392]
[1778227741963,34.82,79677.51,0.0,0.79632,0.0002,11.76722]
[1778227746998,34.82,79674.88,0.0,0.79583,0.0002,11.78349]
[1778227750021,34.81,79680.18,0.0,0.79689,0.0002,11.74795]
[1778227755056,34.81,79682.93,0.0,0.79745,0.00019,11.72899]
[1778227760093,34.81,79680.79,0.0,0.79705,0.0002,11.74235]
[1778227765126,34.8,79680.89,0.0,0.7971,0.0002,11.74052]
[1778227770163,34.8,79680.46,0.0,0.79706,0.0002,11.74201]
[1778227775198,34.79,79680.06,0.0,0.7971,0.0002,11.73633]
[1778227780233,34.78,79680.37,0.0,0.79721,0.0002,11.7328]
[1778227783254,34.78,79680.4,0.0,0.79724,0.0002,11.73179]
[1778227785270,34.78,79677.84,0.0,0.79675,0.0002,11.74807]
[1778227790304,34.77,79677.44,0.0,0.79672,0.0002,11.74907]
[1778227795342,34.76,79677.85,0.0,0.79685,0.0002,11.74475]
[1778227800374,34.76,79678.96,0.0,0.79711,0.0002,11.73587]
[1778227805409,34.75,79678.98,0.0,0.79716,0.0002,11.73421]
[1778227810444,34.74,79678.07,0.0,0.79703,0.0002,11.7387]
[1778227815481,34.74,79680.48,0.0,0.79754,0.0002,11.72127]
[1778227819509,34.73,79671.08,0.0,0.79573,0.0002,11.78218]
[1778227820516,34.73,79668.52,0.0,0.79524,0.0002,11.7987]
[1778227825551,34.72,79668.0,0.0,0.79519,0.0002,11.80025]
[1778227830586,34.71,79669.95,0.0,0.79563,0.0002,11.78557]
[1778227835621,34.71,79674.09,0.0,0.79657,0.0002,11.74962]
[1778227840657,34.7,79677.4,0.0,0.79728,0.0002,11.72582]
[1778227844694,34.69,79688.38,0.0,0.79945,0.00019,11.65184]
[1778227849719,34.69,79690.07,0.0,0.79982,0.00019,11.63942]
[1778227854754,34.68,79689.57,0.0,0.79975,0.00019,11.64158]
[1778227859789,34.68,79686.7,0.0,0.79923,0.00019,11.65929]
[1778227864826,34.67,79688.28,0.0,0.79958,0.00019,11.64743]
[1778227870764,34.66,79689.61,0.0,0.79988,0.00019,11.637]
[1778227876908,34.66,79692.05,0.0,0.8004,0.00019,11.61927]
[1778227883956,34.65,79693.62,0.0,0.80075,0.00019,11.60718]
[1778227888991,34.64,79692.74,0.0,0.80061,0.00019,11.61189]
[1778227894027,34.64,79692.86,0.0,0.80075,0.00019,11.60305]
[1778227899066,34.64,79696.5,0.0,0.80148,0.00019,11.57782]
[1778227904100,34.63,79695.4,0.0,0.8013,0.00019,11.58421]
[1778227909145,34.63,79697.76,0.0,0.80179,0.00019,11.56726]
[1778227911159,34.62,79703.29,0.0,0.80288,0.00019,11.52955]
[1778227915182,34.58,79707.53,0.0,0.80396,0.00019,11.49187]
[1778227920216,34.58,79704.45,0.0,0.80342,0.00019,11.51059]
[1778227925252,34.57,79703.56,0.0,0.8033,0.00019,11.51461]
[1778227930288,34.56,79703.12,0.0,0.80327,0.00019,11.51572]
[1778227938344,34.53,79703.99,0.0,0.8036,0.00019,11.50395]
[1778227944386,34.53,79705.18,0.0,0.80389,0.00019,11.49405]
[1778227951325,34.52,79706.63,0.0,0.80431,0.00019,11.47538]
[1778227958481,34.51,79706.23,0.0,0.80428,0.00019,11.47616]
[1778227963520,34.51,79713.01,0.0,0.80562,0.00019,11.42933]
[1778227965533,34.5,79713.97,0.0,0.80582,0.00019,11.4225]
[1778227970567,34.5,79715.82,0.0,0.80619,0.00019,11.40924]
[1778227975607,34.5,79719.34,0.0,0.80689,0.00019,11.38488]
[1778227978624,34.5,79712.86,0.0,0.80566,0.00019,11.42811]
[1778227983659,34.49,79711.43,0.0,0.8054,0.00019,11.43708]
[1778227988698,34.47,79710.34,0.0,0.80538,0.00019,11.43775]
[1778227993732,34.46,79711.01,0.0,0.80557,0.00019,11.43083]
[1778227998766,34.43,79707.53,0.0,0.80509,0.00019,11.44757]
[1778228003802,34.43,79698.62,0.0,0.80338,0.00019,11.50706]
[1778228004815,34.42,79698.17,0.0,0.80331,0.00019,11.50966]
[1778228009843,34.42,79702.37,0.0,0.80415,0.00019,11.48031]
[1778228014878,34.41,79704.73,0.0,0.80472,0.00019,11.45644]
[1778228019913,34.41,79705.87,0.0,0.80497,0.00019,11.4477]
[1778228024949,34.41,79709.42,0.0,0.80568,0.00019,11.42272]
[1778228029983,34.4,79712.93,0.0,0.8064,0.00019,11.39735]
[1778228035022,34.39,79711.41,0.0,0.80616,0.00019,11.40597]
[1778228040058,34.35,79711.54,0.0,0.80647,0.00019,11.39472]
[1778228045089,34.33,79712.83,0.0,0.80684,0.00019,11.38174]
[1778228050123,34.29,79710.04,0.0,0.80658,0.00019,11.39066]
[1778228055159,34.24,79711.82,0.0,0.80729,0.00019,11.36518]
[1778228060193,34.2,79710.06,0.0,0.80717,0.00019,11.36916]
[1778228065233,34.2,79709.52,0.0,0.8071,0.00019,11.37167]
[1778228070268,34.19,79707.6,0.0,0.80682,0.00019,11.38148]
[1778228075304,34.14,79710.77,0.0,0.80782,0.00019,11.34193]
[1778228080337,34.11,79707.55,0.0,0.80739,0.00019,11.35689]
[1778228085374,34.11,79707.07,0.0,0.80732,0.00019,11.35933]
[1778228090408,34.11,79708.36,0.0,0.8076,0.00019,11.34971]
[1778228095444,34.1,79707.59,0.0,0.80747,0.00019,11.3541]
[1778228100480,34.1,79708.59,0.0,0.80769,0.00019,11.34642]
[1778228108536,34.09,79712.62,0.0,0.8085,0.00019,11.31777]
[1778228113571,34.09,79715.56,0.0,0.80908,0.00019,11.2971]
[1778228116592,34.09,79720.58,0.0,0.81005,0.00019,11.26251]
[1778228121629,34.09,79724.16,0.0,0.81074,0.00019,11.23769]
[1778228126662,34.09,79724.24,0.0,0.81076,0.00019,11.23712]
[1778228131698,34.09,79723.85,0.0,0.81077,0.00019,11.23284]
[1778228134719,34.09,79733.93,0.0,0.81272,0.00019,11.16269]
[1778228139753,34.08,79732.81,0.0,0.81254,0.00019,11.16907]
[1778228140761,34.08,79726.3,0.0,0.8113,0.00019,11.21367]
[1778228141767,34.08,79722.67,0.0,0.81061,0.00019,11.23842]
[1778228146804,34.08,79722.71,0.0,0.81064,0.00019,11.23732]
[1778228151838,34.07,79722.91,0.0,0.81071,0.00019,11.23461]
[1778228156873,34.07,79717.11,0.0,0.80962,0.00019,11.27353]
[1778228161911,34.06,79716.33,0.0,0.8095,0.00019,11.27782]
[1778228166943,34.06,79716.9,0.0,0.80964,0.00019,11.27296]
[1778228171980,34.05,79717.81,0.0,0.80986,0.00019,11.26506]
[1778228177019,34.05,79719.32,0.0,0.81018,0.00019,11.25373]
[1778228182053,34.05,79720.24,0.0,0.81037,0.00019,11.24683]
[1778228187091,34.04,79723.78,0.0,0.81108,0.00019,11.22138]
[1778228192123,34.04,79725.98,0.0,0.81161,0.00019,11.19831]
[1778228198165,34.03,79726.95,0.0,0.81184,0.00019,11.18993]
[1778228203201,34.03,79728.07,0.0,0.81209,0.00019,11.18087]
[1778228209243,34.02,79726.34,0.0,0.81181,0.00019,11.19112]
[1778228214277,34.01,79730.96,0.0,0.81272,0.00019,11.15808]
[1778228220320,34.01,79727.39,0.0,0.81208,0.00019,11.1812]
[1778228225355,34.0,79725.83,0.0,0.81182,0.00019,11.19069]
[1778228227371,34.0,79715.11,0.0,0.80978,0.00019,11.26373]
[1778228232403,33.99,79715.61,0.0,0.80992,0.00019,11.25857]
[1778228237439,33.99,79718.45,0.0,0.81051,0.00019,11.23742]
[1778228242475,33.98,79719.36,0.0,0.81073,0.00019,11.22964]
[1778228247509,33.98,79720.93,0.0,0.81107,0.00019,11.21741]
[1778228252544,33.97,79717.3,0.0,0.81049,0.00019,11.23396]
[1778228257579,33.96,79716.01,0.0,0.81029,0.00019,11.24123]
[1778228262614,33.96,79715.83,0.0,0.8103,0.00019,11.24101]
[1778228268657,33.95,79716.23,0.0,0.81043,0.00019,11.23632]
[1778228273696,33.95,79717.37,0.0,0.81067,0.00019,11.22745]
[1778228279735,33.94,79719.57,0.0,0.81114,0.00019,11.2107]
[1778228285775,33.93,79717.42,0.0,0.81078,0.00019,11.22371]
[1778228290810,33.93,79711.95,0.0,0.80977,0.00019,11.25977]
[1778228295848,33.92,79712.35,0.0,0.80989,0.00019,11.25537]
[1778228303865,33.91,79715.36,0.0,0.81054,0.00019,11.23209]
[1778228308939,33.9,79715.38,0.0,0.81058,0.00019,11.2304]
[1778228313974,33.9,79716.09,0.0,0.81084,0.00019,11.21707]
[1778228319010,33.89,79716.91,0.0,0.81104,0.00019,11.20998]
[1778228324051,33.89,79717.77,0.0,0.81125,0.00019,11.20265]
[1778228329086,33.88,79718.74,0.0,0.81147,0.00019,11.19462]
[1778228334121,33.88,79718.91,0.0,0.81154,0.00019,11.19214]
[1778228340164,33.87,79719.77,0.0,0.81175,0.00019,11.18438]
[1778228345198,33.84,79719.72,0.0,0.81196,0.00019,11.17691]
[1778228350233,33.79,79718.5,0.0,0.81204,0.00019,11.17377]
[1778228355272,33.76,79714.64,0.0,0.81153,0.00019,11.19174]
[1778228360303,33.75,79714.65,0.0,0.81157,0.00019,11.1904]
[1778228361309,33.75,79726.15,0.0,0.81378,0.00019,11.11045]
[1778228367352,33.74,79723.88,0.0,0.81341,0.00019,11.12405]
[1778228372387,33.69,79722.55,0.0,0.81357,0.00019,11.11383]
[1778228377422,33.68,79722.31,0.0,0.8136,0.00019,11.11292]
[1778228382456,33.67,79722.29,0.0,0.81366,0.00019,11.1105]
[1778228387492,33.66,79721.86,0.0,0.81365,0.00019,11.11096]
[1778228392526,33.66,79719.36,0.0,0.81323,0.00019,11.12622]
[1778228399576,33.65,79719.72,0.0,0.81337,0.00019,11.1211]
[1778228404611,33.64,79720.45,0.0,0.81356,0.00019,11.11389]
[1778228410663,33.63,79721.56,0.0,0.81384,0.00019,11.10372]
[1778228415699,33.62,79720.58,0.0,0.81371,0.00019,11.10849]
[1778228417714,33.62,79715.12,0.0,0.81267,0.00019,11.14596]
[1778228418720,33.61,79708.45,0.0,0.81144,0.00019,11.19027]
[1778228419729,33.61,79706.06,0.0,0.81098,0.00019,11.20663]
[1778228423756,33.6,79700.91,0.0,0.81001,0.00019,11.24132]
[1778228428789,33.6,79699.65,0.0,0.80981,0.0002,11.24866]
[1778228433824,33.59,79697.63,0.0,0.80953,0.0002,11.25429]
[1778228437852,33.59,79704.58,0.0,0.81093,0.00019,11.20431]
[1778228442892,33.58,79710.91,0.0,0.81222,0.00019,11.15807]
[1778228443900,33.56,79709.44,0.0,0.81204,0.00019,11.16467]
[1778228444904,33.54,79702.25,0.0,0.81079,0.00019,11.20938]
[1778228446917,33.54,79699.1,0.0,0.8102,0.0002,11.23015]
[1778228451953,33.42,79698.51,0.0,0.81088,0.0002,11.20528]
[1778228456987,33.35,79701.62,0.0,0.81198,0.0002,11.16559]
[1778228462023,33.3,79699.63,0.0,0.81195,0.0002,11.16651]
[1778228467057,33.28,79694.91,0.0,0.81116,0.0002,11.19454]
[1778228472092,33.28,79693.02,0.0,0.81084,0.0002,11.20609]
[1778228478136,33.27,79687.87,0.0,0.80988,0.0002,11.24016]
[1778228483171,33.26,79691.06,0.0,0.81056,0.0002,11.21601]
[1778228485185,33.24,79699.07,0.0,0.81227,0.0002,11.15448]
[1778228490220,33.22,79697.02,0.0,0.81203,0.0002,11.16319]
[1778228495255,33.2,79695.58,0.0,0.81197,0.0002,11.16107]
[1778228500290,33.19,79691.17,0.0,0.81116,0.0002,11.19029]
[1778228505327,33.17,79693.2,0.0,0.81169,0.0002,11.17101]
[1778228510365,33.15,79692.13,0.0,0.81162,0.0002,11.17354]
[1778228515396,33.14,79697.17,0.0,0.81273,0.0002,11.13335]
[1778228520430,33.13,79699.72,0.0,0.81328,0.0002,11.11368]
[1778228525466,33.12,79702.15,0.0,0.8138,0.0002,11.09486]
[1778228528491,33.11,79707.4,0.0,0.81492,0.00019,11.05425]
[1778228533523,33.09,79706.37,0.0,0.81489,0.00019,11.05517]
[1778228539565,33.08,79708.44,0.0,0.81534,0.00019,11.03866]
[1778228544600,33.07,79709.68,0.0,0.81562,0.00019,11.02833]
[1778228550642,33.07,79711.61,0.0,0.81605,0.00019,11.01275]
[1778228555678,33.05,79711.4,0.0,0.81621,0.00019,11.00289]
[1778228560714,33.04,79711.44,0.0,0.81626,0.00019,11.00107]
[1778228562727,33.02,79703.36,0.0,0.81486,0.0002,11.05196]
[1778228566756,32.99,79695.8,0.0,0.8136,0.0002,11.09746]
[1778228570784,32.98,79690.57,0.0,0.81261,0.0002,11.13295]
[1778228575819,32.97,79687.67,0.0,0.8121,0.0002,11.15146]
[1778228580853,32.96,79687.49,0.0,0.81212,0.0002,11.15064]
[1778228585889,32.96,79686.34,0.0,0.81193,0.0002,11.15758]
[1778228590929,32.96,79682.22,0.0,0.81113,0.0002,11.18628]
[1778228595964,32.95,79682.5,0.0,0.81122,0.0002,11.18286]
[1778228601001,32.95,79687.82,0.0,0.81232,0.0002,11.14347]
[1778228605974,32.94,79693.06,0.0,0.81339,0.0002,11.10492]
[1778228611071,32.94,79694.23,0.0,0.81373,0.0002,11.08849]
[1778228618119,32.93,79694.63,0.0,0.81385,0.0002,11.08414]
[1778228624161,32.89,79694.86,0.0,0.81417,0.0002,11.07221]
[1778228630203,32.87,79696.94,0.0,0.81474,0.0002,11.05138]
[1778228635238,32.87,79698.91,0.0,0.81515,0.0002,11.03647]
[1778228643294,32.86,79701.54,0.0,0.81574,0.0002,11.01507]
[1778228648329,32.84,79709.92,0.0,0.81747,0.00019,10.9515]
[1778228650343,32.84,79712.78,0.0,0.81803,0.00019,10.9309]
[1778228655377,32.84,79712.92,0.0,0.81807,0.00019,10.92939]
[1778228660412,32.84,79712.92,0.0,0.8181,0.00019,10.92842]
[1778228665448,32.83,79714.21,0.0,0.81843,0.00019,10.91621]
[1778228670488,32.82,79713.93,0.0,0.81841,0.00019,10.91696]
[1778228671490,32.82,79721.27,0.0,0.81991,0.00019,10.85729]
[1778228672501,32.81,79722.24,0.0,0.82017,0.00019,10.84774]
[1778228677532,32.81,79717.33,0.0,0.81926,0.00019,10.8813]
[1778228683574,32.8,79718.43,0.0,0.8195,0.00019,10.87263]
[1778228688609,32.8,79717.5,0.0,0.81933,0.00019,10.87866]
[1778228693644,32.79,79715.38,0.0,0.81903,0.00019,10.88985]
[1778228698680,32.78,79714.63,0.0,0.81893,0.00019,10.8936]
[1778228702707,32.77,79704.45,0.0,0.817,0.0002,10.96448]
[1778228707742,32.74,79702.65,0.0,0.81687,0.0002,10.96904]
[1778228712777,32.71,79703.88,0.0,0.81736,0.0002,10.95088]
[1778228717812,32.7,79701.65,0.0,0.81695,0.0002,10.96595]
[1778228722847,32.7,79702.27,0.0,0.8171,0.0002,10.96053]
[1778228727883,32.69,79702.58,0.0,0.81719,0.0002,10.95734]
[1778228732920,32.69,79703.04,0.0,0.81738,0.0002,10.9461]
[1778228733927,32.69,79710.32,0.0,0.81881,0.00019,10.89356]
[1778228738962,32.69,79712.64,0.0,0.81928,0.00019,10.87635]
[1778228743996,32.69,79711.81,0.0,0.81913,0.00019,10.88183]
[1778228749031,32.69,79712.04,0.0,0.81919,0.00019,10.87965]
[1778228754067,32.68,79712.58,0.0,0.8193,0.00019,10.87523]
[1778228759102,32.68,79714.3,0.0,0.81965,0.00019,10.86234]
[1778228764138,32.68,79714.05,0.0,0.81962,0.00019,10.8637]
[1778228769172,32.68,79713.84,0.0,0.81959,0.00019,10.86477]
[1778228777183,32.68,79714.16,0.0,0.81967,0.00019,10.86179]
[1778228782263,32.67,79711.16,0.0,0.81909,0.00019,10.88298]
[1778228787299,32.67,79711.59,0.0,0.81919,0.00019,10.87934]
[1778228792335,32.67,79711.67,0.0,0.81931,0.00019,10.87122]
[1778228797371,32.67,79711.45,0.0,0.81928,0.00019,10.8723]
[1778228802406,32.67,79711.53,0.0,0.81931,0.00019,10.87121]
[1778228807441,32.66,79711.22,0.0,0.81926,0.00019,10.87296]
[1778228812476,32.66,79706.41,0.0,0.81833,0.0002,10.90712]
[1778228817510,32.66,79706.24,0.0,0.81832,0.0002,10.90768]
[1778228819525,32.66,79701.23,0.0,0.81734,0.0002,10.94351]
[1778228824560,32.66,79701.85,0.0,0.81749,0.0002,10.93812]
[1778228829595,32.65,79702.48,0.0,0.81764,0.0002,10.93266]
[1778228834637,32.64,79702.78,0.0,0.81776,0.0002,10.9283]
[1778228839679,32.63,79704.05,0.0,0.81808,0.0002,10.9164]
[1778228844702,32.62,79704.18,0.0,0.81817,0.0002,10.91276]
[1778228850745,32.61,79704.21,0.0,0.81827,0.0002,10.90932]
[1778228856785,32.57,79702.89,0.0,0.81842,0.0002,10.89942]
[1778228861820,32.48,79706.61,0.0,0.81976,0.0002,10.84937]
[1778228865848,32.41,79717.26,0.0,0.82235,0.00019,10.75264]
[1778228870890,32.4,79719.2,0.0,0.82279,0.00019,10.73605]
[1778228877885,32.38,79718.05,0.0,0.82274,0.00019,10.73762]
[1778228882974,32.31,79719.0,0.0,0.82344,0.00019,10.71104]
[1778228888009,32.23,79719.79,0.0,0.82416,0.00019,10.68342]
[1778228894053,32.22,79720.45,0.0,0.82435,0.00019,10.67649]
[1778228899087,32.22,79744.37,0.0,0.829,0.00019,10.49873]
[1778228900094,32.22,79754.36,0.0,0.8309,0.00019,10.42491]
[1778228903115,32.21,79749.09,0.0,0.82993,0.00019,10.46282]
[1778228908155,32.21,79746.75,0.0,0.82952,0.00019,10.47855]
[1778228914196,32.2,79746.77,0.0,0.82966,0.00019,10.46917]
[1778228919232,32.19,79741.92,0.0,0.82878,0.00019,10.50333]
[1778228922252,32.19,79741.54,0.0,0.82873,0.00019,10.50504]
[1778228927287,32.18,79741.23,0.0,0.82872,0.00019,10.50547]
[1778228932322,32.18,79742.89,0.0,0.82909,0.00019,10.49137]
[1778228934336,32.18,79736.82,0.0,0.82794,0.00019,10.53535]
[1778228937357,32.17,79734.33,0.0,0.8275,0.00019,10.55241]
[1778228942392,32.16,79731.56,0.0,0.82702,0.00019,10.57064]
[1778228947427,32.16,79730.12,0.0,0.8268,0.00019,10.579]
[1778228953472,32.15,79729.14,0.0,0.82668,0.00019,10.58349]
[1778228958504,32.14,79729.0,0.0,0.82671,0.00019,10.58222]
[1778228964546,32.03,79728.42,0.0,0.8274,0.00019,10.55538]
[1778228972602,31.9,79727.85,0.0,0.82837,0.00019,10.51391]
[1778228977637,31.89,79728.2,0.0,0.82848,0.00019,10.50938]
[1778228982673,31.88,79729.64,0.0,0.82881,0.00019,10.49661]
[1778228987709,31.88,79730.11,0.0,0.82894,0.00019,10.49169]
[1778228992742,31.87,79729.87,0.0,0.82893,0.00019,10.49207]
[1778228997777,31.87,79730.01,0.0,0.82899,0.00019,10.48965]
[1778229002815,31.86,79729.36,0.0,0.82891,0.00019,10.49277]
[1778229007848,31.86,79729.69,0.0,0.82901,0.00019,10.48888]
[1778229012883,31.85,79725.7,0.0,0.82828,0.00019,10.517]
[1778229017921,31.85,79726.27,0.0,0.82843,0.00019,10.51109]
[1778229022954,31.84,79726.53,0.0,0.82853,0.00019,10.50745]
[1778229027988,31.83,79726.93,0.0,0.82865,0.00019,10.50275]
[1778229034035,31.83,79729.19,0.0,0.82922,0.00019,10.47691]
[1778229039038,31.82,79729.5,0.0,0.82932,0.00019,10.47306]
[1778229044104,31.82,79730.0,0.0,0.82945,0.00019,10.46784]
[1778229049139,31.81,79730.32,0.0,0.82955,0.00019,10.46401]
[1778229056191,31.81,79729.73,0.0,0.82949,0.00019,10.46633]
[1778229061223,31.8,79730.15,0.0,0.82961,0.00019,10.46169]
[1778229066260,31.79,79732.65,0.0,0.83013,0.00019,10.44153]
[1778229071296,31.77,79733.73,0.0,0.83049,0.00019,10.42747]
[1778229076331,31.77,79732.77,0.0,0.83034,0.00019,10.43339]
[1778229082376,31.77,79732.76,0.0,0.83037,0.00019,10.43195]
[1778229087408,31.76,79733.13,0.0,0.83048,0.00019,10.42796]
[1778229093451,31.76,79733.13,0.0,0.8306,0.00019,10.41949]
[1778229099492,31.75,79733.59,0.0,0.83075,0.00019,10.41352]
[1778229102513,31.75,79738.88,0.0,0.83178,0.00019,10.37338]
[1778229109562,31.74,79737.77,0.0,0.8316,0.00019,10.38035]
[1778229115604,31.73,79737.06,0.0,0.83152,0.00019,10.38362]
[1778229117619,31.73,79731.34,0.0,0.83043,0.00019,10.42591]
[1778229122653,31.73,79730.87,0.0,0.83036,0.00019,10.42841]
[1778229127688,31.73,79730.82,0.0,0.83038,0.00019,10.42775]
[1778229132723,31.72,79731.06,0.0,0.83045,0.00019,10.42492]
[1778229138764,31.72,79731.01,0.0,0.83047,0.00019,10.42404]
[1778229143800,31.71,79731.47,0.0,0.83059,0.00019,10.41957]
[1778229148835,31.71,79731.07,0.0,0.83054,0.00019,10.42155]
[1778229156891,31.71,79731.13,0.0,0.83067,0.00019,10.41244]
[1778229161926,31.7,79731.53,0.0,0.83078,0.00019,10.40846]
[1778229166976,31.7,79732.94,0.0,0.83108,0.00019,10.39677]
[1778229172012,31.7,79733.37,0.0,0.83118,0.00019,10.39261]
[1778229178051,31.69,79735.6,0.0,0.83164,0.00019,10.37488]
[1778229187113,31.69,79736.07,0.0,0.83177,0.00019,10.36982]
[1778229194163,31.68,79735.94,0.0,0.83178,0.00019,10.36935]
[1778229199201,31.68,79734.9,0.0,0.83163,0.00019,10.37531]
[1778229205242,31.67,79734.55,0.0,0.83159,0.00019,10.37684]
[1778229210278,31.67,79734.4,0.0,0.83158,0.00019,10.37707]
[1778229215312,31.67,79734.21,0.0,0.83165,0.00019,10.37059]
[1778229220346,31.66,79733.08,0.0,0.83145,0.00019,10.37821]
[1778229225382,31.66,79733.42,0.0,0.83154,0.00019,10.37478]
[1778229230417,31.66,79731.65,0.0,0.83122,0.00019,10.38709]
[1778229233438,31.65,79725.38,0.0,0.83003,0.00019,10.43348]
[1778229238502,31.65,79725.43,0.0,0.83007,0.00019,10.43182]
[1778229243533,31.65,79725.7,0.0,0.83015,0.00019,10.42854]
[1778229249576,31.64,79727.23,0.0,0.83049,0.00019,10.41559]
[1778229255616,31.64,79728.08,0.0,0.83069,0.00019,10.40777]
[1778229260652,31.63,79728.15,0.0,0.83073,0.00019,10.40607]
[1778229265689,31.63,79727.98,0.0,0.83073,0.00019,10.40618]
[1778229270721,31.62,79729.0,0.0,0.83096,0.00019,10.39734]
[1778229275757,31.62,79729.76,0.0,0.83122,0.00019,10.38348]
[1778229280792,31.62,79729.81,0.0,0.83125,0.00019,10.38205]
[1778229286834,31.61,79730.95,0.0,0.8315,0.00019,10.37228]
[1778229291876,31.61,79730.85,0.0,0.83151,0.00019,10.37205]
[1778229296911,31.61,79731.08,0.0,0.83158,0.00019,10.36937]
[1778229301947,31.6,79734.78,0.0,0.83231,0.00019,10.34063]
[1778229306982,31.6,79735.72,0.0,0.83251,0.00019,10.33285]
[1778229312017,31.6,79735.23,0.0,0.83244,0.00019,10.33563]
[1778229317053,31.59,79735.55,0.0,0.83254,0.00019,10.33154]
[1778229322088,31.59,79739.4,0.0,0.83333,0.00019,10.30096]
[1778229327123,31.58,79739.12,0.0,0.83331,0.00019,10.30163]
[1778229332158,31.58,79738.93,0.0,0.83339,0.00019,10.29459]
[1778229337185,31.57,79738.54,0.0,0.83336,0.00019,10.29587]
[1778229344241,31.57,79738.29,0.0,0.83336,0.00019,10.29582]
[1778229349278,31.56,79737.54,0.0,0.83325,0.00019,10.30008]
[1778229354313,31.55,79741.54,0.0,0.83408,0.00019,10.26753]
[1778229359349,31.54,79740.7,0.0,0.83398,0.00019,10.27147]
[1778229364383,31.54,79738.54,0.0,0.83362,0.00019,10.28525]
[1778229369418,31.53,79738.19,0.0,0.83362,0.00019,10.28541]
[1778229374453,31.52,79738.23,0.0,0.83369,0.00019,10.28266]
[1778229379489,31.52,79735.13,0.0,0.83313,0.00019,10.30466]
[1778229384523,31.51,79734.25,0.0,0.83299,0.00019,10.30995]
[1778229388551,31.51,79729.21,0.0,0.83205,0.00019,10.34678]
[1778229393588,31.5,79728.6,0.0,0.83205,0.00019,10.34275]
[1778229398625,31.5,79732.23,0.0,0.83279,0.00019,10.31397]
[1778229403663,31.49,79732.94,0.0,0.83296,0.00019,10.30726]
[1778229408695,31.49,79733.7,0.0,0.83314,0.00019,10.30019]
[1778229413730,31.48,79735.13,0.0,0.83345,0.00019,10.28812]
[1778229418765,31.48,79736.1,0.0,0.83367,0.00019,10.27954]
[1778229423800,31.47,79738.38,0.0,0.83417,0.00019,10.25996]
[1778229428835,31.46,79742.85,0.0,0.83508,0.00019,10.22391]
[1778229433871,31.46,79742.25,0.0,0.83502,0.00019,10.22635]
[1778229440921,31.45,79740.38,0.0,0.83473,0.00019,10.23751]
[1778229446965,31.44,79741.39,0.0,0.83499,0.00019,10.22737]
[1778229451998,31.43,79741.26,0.0,0.8351,0.00019,10.21927]
[1778229458040,31.42,79740.96,0.0,0.8351,0.00019,10.21913]
[1778229464082,31.42,79741.75,0.0,0.83531,0.00019,10.21077]
[1778229472138,31.41,79741.76,0.0,0.83539,0.00019,10.20763]
[1778229476168,31.4,79756.21,0.0,0.83818,0.00019,10.09668]
[1778229477178,31.4,79757.95,0.0,0.83852,0.00019,10.08326]
[1778229481204,31.4,79759.06,0.0,0.83875,0.00019,10.07406]
[1778229484226,31.4,79772.64,0.0,0.84131,0.00019,9.97063]
[1778229485232,31.4,79770.35,0.0,0.84089,0.00019,9.98774]
[1778229490267,31.39,79766.89,0.0,0.84027,0.00019,10.01267]
[1778229495302,31.39,79770.64,0.0,0.841,0.00019,9.98311]
[1778229500339,31.39,79775.65,0.0,0.84196,0.00019,9.94414]
[1778229505374,31.38,79777.44,0.0,0.84232,0.00019,9.92951]
[1778229510406,31.38,79779.4,0.0,0.84271,0.00019,9.91381]
[1778229515442,31.36,79783.78,0.0,0.84373,0.00019,9.86825]
[1778229520477,31.34,79783.79,0.0,0.84387,0.00019,9.86235]
[1778229525512,31.34,79785.85,0.0,0.84431,0.00019,9.84429]
[1778229527526,31.33,79792.15,0.0,0.84549,0.00018,9.7958]
[1778229532562,31.33,79800.52,0.0,0.84706,0.00018,9.73093]
[1778229537596,31.33,79801.08,0.0,0.84719,0.00018,9.72562]
[1778229542634,31.32,79807.14,0.0,0.84831,0.00018,9.67865]
[1778229547669,31.32,79808.91,0.0,0.84865,0.00018,9.66456]
[1778229552704,31.32,79809.07,0.0,0.8487,0.00018,9.66266]
[1778229555737,31.32,79818.46,0.0,0.8504,0.00018,9.59106]
[1778229560767,31.32,79822.04,0.0,0.85105,0.00018,9.56382]
[1778229565802,31.32,79825.34,0.0,0.85164,0.00018,9.53889]
[1778229570837,31.32,79829.15,0.0,0.85231,0.00018,9.51034]
[1778229573858,31.32,79837.47,0.0,0.85388,0.00018,9.4402]
[1778229574865,31.32,79839.3,0.0,0.8542,0.00018,9.42624]
[1778229579902,31.32,79838.54,0.0,0.85408,0.00018,9.43178]
[1778229584941,31.32,79836.97,0.0,0.8538,0.00018,9.4434]
[1778229589971,31.32,79830.05,0.0,0.85258,0.00018,9.49562]
[1778229590978,31.32,79825.94,0.0,0.85184,0.00018,9.5267]
[1778229592992,31.32,79819.65,0.0,0.85072,0.00018,9.5741]
[1778229599034,31.31,79819.68,0.0,0.85076,0.00018,9.57239]
[1778229605077,31.31,79820.03,0.0,0.85086,0.00018,9.56822]
[1778229610116,31.3,79810.64,0.0,0.84919,0.00018,9.63851]
[1778229612133,31.3,79809.07,0.0,0.84892,0.00018,9.64972]
[1778229617165,31.3,79798.01,0.0,0.84695,0.00018,9.73191]
[1778229618172,31.29,79796.33,0.0,0.84665,0.00018,9.74422]
[1778229623207,31.29,79793.69,0.0,0.84622,0.00018,9.76195]
[1778229628243,31.28,79791.21,0.0,0.84581,0.00018,9.77901]
[1778229633277,31.28,79789.82,0.0,0.84568,0.00018,9.78076]
[1778229638312,31.27,79793.55,0.0,0.84642,0.00018,9.75017]
[1778229645355,31.26,79797.03,0.0,0.84713,0.00018,9.7208]
[1778229650396,31.25,79797.73,0.0,0.8473,0.00018,9.71348]
[1778229655431,31.25,79798.45,0.0,0.84748,0.00018,9.70602]
[1778229660466,31.24,79797.91,0.0,0.84743,0.00018,9.70815]
[1778229665505,31.23,79800.14,0.0,0.84789,0.00018,9.68881]
[1778229670536,31.23,79799.49,0.0,0.84782,0.00018,9.69188]
[1778229675564,31.22,79798.88,0.0,0.84775,0.00018,9.69459]
[1778229680609,31.22,79800.24,0.0,0.84805,0.00018,9.68229]
[1778229685644,31.21,79801.2,0.0,0.84826,0.00018,9.67313]
[1778229690677,31.21,79800.37,0.0,0.84816,0.00018,9.67763]
[1778229695712,31.2,79801.4,0.0,0.84847,0.00018,9.6609]
[1778229698733,31.2,79816.5,0.0,0.85124,0.00018,9.54455]
[1778229703768,31.19,79813.54,0.0,0.85073,0.00018,9.56613]
[1778229708804,31.19,79816.15,0.0,0.85123,0.00018,9.54517]
[1778229712831,31.19,79810.82,0.0,0.85029,0.00018,9.5849]
[1778229717866,31.18,79811.01,0.0,0.85035,0.00018,9.58222]
[1778229720890,31.18,79826.85,0.0,0.85322,0.00018,9.46055]
[1778229725923,31.18,79824.25,0.0,0.85277,0.00018,9.47989]
[1778229731965,31.18,79826.64,0.0,0.85321,0.00018,9.46126]
[1778229737001,31.18,79821.58,0.0,0.85231,0.00018,9.49948]
[1778229742036,31.17,79818.84,0.0,0.85183,0.00018,9.51979]
[1778229747071,31.17,79821.46,0.0,0.85231,0.00018,9.49919]
[1778229752106,31.17,79822.66,0.0,0.85262,0.00018,9.48259]
[1778229757141,31.17,79828.0,0.0,0.85361,0.00018,9.44059]
[1778229762176,31.16,79831.23,0.0,0.85421,0.00018,9.41493]
[1778229767212,31.16,79834.18,0.0,0.85475,0.00018,9.39162]
[1778229769231,31.16,79846.07,0.0,0.85687,0.00018,9.30061]
[1778229770237,31.16,79846.21,0.0,0.8569,0.00018,9.29945]
[1778229775269,31.16,79841.52,0.0,0.85608,0.00018,9.33452]
[1778229779296,31.16,79836.47,0.0,0.85519,0.00018,9.37299]
[1778229786348,31.16,79836.55,0.0,0.85519,0.00018,9.37316]
[1778229791380,31.16,79835.95,0.0,0.85507,0.00018,9.37832]
[1778229796410,31.16,79834.38,0.0,0.85477,0.00018,9.39079]
[1778229801450,31.17,79836.74,0.0,0.85518,0.00018,9.37327]
[1778229806479,31.17,79838.43,0.0,0.85548,0.00018,9.3607]
[1778229812527,31.16,79841.12,0.0,0.85606,0.00018,9.33217]
[1778229817563,31.16,79840.91,0.0,0.85604,0.00018,9.33296]
[1778229822597,31.16,79841.77,0.0,0.8562,0.00018,9.3259]
[1778229827633,31.16,79840.32,0.0,0.85593,0.00018,9.33763]
[1778229832668,31.16,79840.41,0.0,0.85594,0.00018,9.33744]
[1778229837703,31.17,79843.91,0.0,0.85654,0.00018,9.31159]
[1778229842738,31.17,79844.39,0.0,0.8566,0.00018,9.30869]
[1778229847773,31.17,79843.56,0.0,0.85644,0.00018,9.31568]
[1778229852808,31.17,79845.8,0.0,0.85686,0.00018,9.29787]
[1778229857843,31.17,79848.54,0.0,0.85735,0.00018,9.27641]
[1778229862878,31.16,79849.57,0.0,0.85755,0.00018,9.26799]
[1778229867912,31.16,79853.08,0.0,0.85817,0.00018,9.24072]
[1778229872948,31.16,79854.4,0.0,0.8585,0.00017,9.22312]
[1778229874962,31.16,79861.61,0.0,0.85976,0.00017,9.16818]
[1778229876970,31.16,79855.55,0.0,0.85871,0.00017,9.21417]
[1778229882011,31.16,79856.28,0.0,0.85884,0.00017,9.20827]
[1778229887046,31.16,79855.78,0.0,0.85876,0.00017,9.2117]
[1778229892082,31.16,79856.33,0.0,0.85887,0.00017,9.20719]
[1778229895104,31.16,79862.65,0.0,0.85997,0.00017,9.15901]
[1778229900139,31.16,79863.28,0.0,0.86008,0.00017,9.15423]
[1778229905174,31.16,79861.36,0.0,0.85974,0.00017,9.16881]
[1778229908195,31.16,79874.3,0.0,0.86198,0.00017,9.0705]
[1778229909205,31.16,79875.33,0.0,0.86216,0.00017,9.06281]
[1778229914237,31.16,79876.63,0.0,0.86236,0.00017,9.05367]
[1778229919272,31.16,79877.63,0.0,0.86252,0.00017,9.04682]
[1778229924307,31.16,79875.43,0.0,0.86212,0.00017,9.06421]
[1778229929342,31.17,79874.87,0.0,0.86202,0.00017,9.06904]
[1778229934377,31.17,79873.33,0.0,0.86182,0.00017,9.07416]
[1778229939414,31.17,79872.74,0.0,0.86171,0.00017,9.07919]
[1778229944449,31.17,79869.09,0.0,0.86107,0.00017,9.10739]
[1778229949484,31.17,79870.37,0.0,0.86128,0.00017,9.09813]
[1778229954519,31.17,79869.96,0.0,0.8612,0.00017,9.10175]
[1778229959554,31.17,79869.49,0.0,0.86111,0.00017,9.10584]
[1778229964589,31.18,79868.73,0.0,0.86096,0.00017,9.11218]
[1778229969624,31.18,79867.88,0.0,0.8608,0.00017,9.11919]
[1778229974659,31.18,79867.36,0.0,0.8607,0.00017,9.12364]
[1778229979694,31.18,79869.18,0.0,0.861,0.00017,9.11039]
[1778229984729,31.18,79869.05,0.0,0.86097,0.00017,9.11199]
[1778229990771,31.18,79869.16,0.0,0.86097,0.00017,9.1119]
[1778229995805,31.19,79871.95,0.0,0.86152,0.00017,9.08433]
[1778230000841,31.19,79872.26,0.0,0.86156,0.00017,9.08285]
[1778230005879,31.19,79870.28,0.0,0.8612,0.00017,9.09872]
[1778230010916,31.19,79869.88,0.0,0.8611,0.00017,9.10273]
[1778230015948,31.2,79877.98,0.0,0.86248,0.00017,9.04224]
[1778230020984,31.2,79882.22,0.0,0.86317,0.00017,9.01146]
[1778230026019,31.21,79884.19,0.0,0.86348,0.00017,8.99783]
[1778230031054,31.21,79888.22,0.0,0.86413,0.00017,8.96881]
[1778230036089,31.21,79891.41,0.0,0.86464,0.00017,8.94615]
[1778230041124,31.22,79890.81,0.0,0.86451,0.00017,8.95219]
[1778230046159,31.22,79890.92,0.0,0.86449,0.00017,8.95277]
[1778230051193,31.23,79894.86,0.0,0.86521,0.00017,8.91748]
[1778230056238,31.23,79898.74,0.0,0.86584,0.00017,8.88913]
[1778230057241,31.23,79907.99,0.0,0.8674,0.00017,8.81918]
[1778230058246,31.23,79913.82,0.0,0.86837,0.00017,8.77515]
[1778230063281,31.23,79917.03,0.0,0.86891,0.00017,8.75074]
[1778230068303,31.23,79918.18,0.0,0.8691,0.00017,8.74201]
[1778230072346,31.23,79925.17,0.0,0.87025,0.00016,8.68947]
[1778230074359,31.23,79930.94,0.0,0.8712,0.00016,8.6463]
[1778230079394,31.23,79929.95,0.0,0.87102,0.00016,8.65423]
[1778230084429,31.23,79930.11,0.0,0.87104,0.00016,8.65351]
[1778230089464,31.23,79930.72,0.0,0.87113,0.00016,8.64937]
[1778230094499,31.23,79932.62,0.0,0.87143,0.00016,8.63557]
[1778230099536,31.24,79933.73,0.0,0.8716,0.00016,8.62775]
[1778230104569,31.24,79934.71,0.0,0.87175,0.00016,8.62095]
[1778230109604,31.24,79935.58,0.0,0.87188,0.00016,8.61499]
[1778230114639,31.24,79935.86,0.0,0.87199,0.00016,8.60648]
[1778230119674,31.24,79935.87,0.0,0.87198,0.00016,8.60708]
[1778230124709,31.24,79938.31,0.0,0.87236,0.00016,8.58942]
[1778230128737,31.25,79958.06,0.0,0.87553,0.00016,8.44228]
[1778230129743,31.25,79961.91,0.0,0.87614,0.00016,8.41391]
[1778230131758,31.25,79956.26,0.0,0.87522,0.00016,8.45692]
[1778230133774,31.29,79948.22,0.0,0.87364,0.00016,8.5307]
[1778230136795,31.29,79945.07,0.0,0.87309,0.00016,8.55603]
[1778230141858,31.3,79947.29,0.0,0.87339,0.00016,8.54237]
[1778230145878,31.31,79952.52,0.0,0.87418,0.00016,8.50576]
[1778230147892,31.31,79954.18,0.0,0.87442,0.00016,8.49474]
[1778230151920,31.32,79946.37,0.0,0.8731,0.00016,8.55578]
[1778230156955,31.33,79944.54,0.0,0.87274,0.00016,8.5725]
[1778230161990,31.34,79942.94,0.0,0.87242,0.00016,8.58737]
[1778230164006,31.34,79931.47,0.0,0.87053,0.00016,8.67433]
[1778230165011,31.34,79930.52,0.0,0.87036,0.00016,8.68188]
[1778230170046,31.35,79928.95,0.0,0.87006,0.00016,8.69571]
[1778230172060,31.35,79922.44,0.0,0.86906,0.00017,8.73824]
[1778230173067,31.35,79918.43,0.0,0.86839,0.00017,8.76865]
[1778230174079,31.35,79913.1,0.0,0.86749,0.00017,8.80913]
[1778230177095,31.35,79925.69,0.0,0.86957,0.00016,8.71474]
[1778230182131,31.35,79928.16,0.0,0.86998,0.00016,8.69633]
[1778230187167,31.36,79925.15,0.0,0.86945,0.00016,8.72022]
[1778230192200,31.36,79925.78,0.0,0.86953,0.00016,8.71688]
[1778230197235,31.36,79927.45,0.0,0.86977,0.00016,8.70576]
[1778230202270,31.37,79927.88,0.0,0.86981,0.00016,8.70384]
[1778230207305,31.37,79930.29,0.0,0.87018,0.00016,8.68707]
[1778230212348,31.38,79933.48,0.0,0.87068,0.00016,8.66426]
[1778230217375,31.38,79936.52,0.0,0.87115,0.00016,8.64299]
[1778230221403,31.38,79942.42,0.0,0.87208,0.00016,8.59991]
[1778230222409,31.38,79948.05,0.0,0.87299,0.00016,8.55799]
[1778230227445,31.38,79946.44,0.0,0.87272,0.00016,8.57051]
[1778230232481,31.39,79946.36,0.0,0.87278,0.00016,8.56452]
[1778230237516,31.39,79944.74,0.0,0.87251,0.00016,8.57706]
[1778230244565,31.39,79943.73,0.0,0.87233,0.00016,8.58521]
[1778230249601,31.39,79940.13,0.0,0.87174,0.00016,8.61244]
[1778230254635,31.39,79934.97,0.0,0.87089,0.00016,8.65159]
[1778230259672,31.4,79932.89,0.0,0.87051,0.00016,8.66879]
[1778230264707,31.4,79932.57,0.0,0.87043,0.00016,8.67263]
[1778230268736,31.4,79927.01,0.0,0.8695,0.00016,8.71525]
[1778230273770,31.41,79921.73,0.0,0.8686,0.00017,8.75586]
[1778230278805,31.41,79923.58,0.0,0.86889,0.00016,8.7429]
[1778230283844,31.41,79922.58,0.0,0.86871,0.00017,8.75127]
[1778230284847,31.41,79914.73,0.0,0.8674,0.00017,8.81024]
[1778230285854,31.41,79914.69,0.0,0.86739,0.00017,8.81063]
[1778230290893,31.41,79911.8,0.0,0.8669,0.00017,8.83275]
[1778230295924,31.41,79910.34,0.0,0.86673,0.00017,8.83709]
[1778230300959,31.42,79907.69,0.0,0.86628,0.00017,8.85737]
[1778230303980,31.42,79913.59,0.0,0.86726,0.00017,8.81337]
[1778230308998,31.42,79914.34,0.0,0.86737,0.00017,8.80842]
[1778230315059,31.42,79914.8,0.0,0.86743,0.00017,8.80572]
[1778230320096,31.42,79915.88,0.0,0.8676,0.00017,8.7982]
[1778230325132,31.42,79912.65,0.0,0.86705,0.00017,8.82287]
[1778230330166,31.42,79913.82,0.0,0.86724,0.00017,8.81446]
[1778230335201,31.43,79912.53,0.0,0.86702,0.00017,8.82449]
[1778230340238,31.43,79910.9,0.0,0.86673,0.00017,8.83713]
[1778230345272,31.43,79908.22,0.0,0.86628,0.00017,8.85755]
[1778230350307,31.43,79904.66,0.0,0.86568,0.00017,8.88453]
[1778230353328,31.43,79899.42,0.0,0.86488,0.00017,8.91682]
[1778230356350,31.43,79914.51,0.0,0.8674,0.00017,8.80383]
[1778230357356,31.43,79921.82,0.0,0.86862,0.00017,8.74899]
[1778230358363,31.43,79927.43,0.0,0.86954,0.00016,8.70698]
[1778230361383,31.43,79921.82,0.0,0.8686,0.00017,8.74963]
[1778230365412,31.43,79913.39,0.0,0.86719,0.00017,8.81348]
[1778230370447,31.44,79917.28,0.0,0.86782,0.00017,8.78506]
[1778230375482,31.44,79917.18,0.0,0.86779,0.00017,8.78653]
[1778230380517,31.44,79918.77,0.0,0.86803,0.00017,8.77539]
[1778230385551,31.44,79917.11,0.0,0.86774,0.00017,8.78854]
[1778230392601,31.44,79915.65,0.0,0.86748,0.00017,8.80042]
[1778230401665,31.45,79912.58,0.0,0.86694,0.00017,8.8247]
[1778230407706,31.45,79910.36,0.0,0.86655,0.00017,8.84223]
[1778230412745,31.45,79908.24,0.0,0.86627,0.00017,8.85179]
[1778230417780,31.45,79916.22,0.0,0.86759,0.00017,8.79244]
[1778230418791,31.45,79922.44,0.0,0.86862,0.00017,8.74582]
[1778230419797,31.45,79937.75,0.0,0.87113,0.00016,8.63146]
[1778230420801,31.45,79940.9,0.0,0.87164,0.00016,8.6081]
[1778230425836,31.45,79933.01,0.0,0.87037,0.00016,8.66608]
[1778230426843,31.45,79929.74,0.0,0.86984,0.00016,8.69022]
[1778230427850,31.45,79919.75,0.0,0.8682,0.00017,8.76493]
[1778230428857,31.45,79918.14,0.0,0.86793,0.00017,8.77691]
[1778230433892,31.45,79919.29,0.0,0.86813,0.00017,8.7678]
[1778230438927,31.45,79920.91,0.0,0.86841,0.00017,8.75513]
[1778230443963,31.45,79920.69,0.0,0.86839,0.00017,8.75624]
[1778230451011,31.44,79921.79,0.0,0.86858,0.00017,8.74734]
[1778230456049,31.44,79922.41,0.0,0.86869,0.00017,8.74229]
[1778230462090,31.44,79921.45,0.0,0.86855,0.00017,8.74893]
[1778230468132,31.44,79921.17,0.0,0.86851,0.00017,8.75046]
[1778230473167,31.44,79919.85,0.0,0.86839,0.00017,8.75278]
[1778230478202,31.44,79919.86,0.0,0.8684,0.00017,8.75223]
[1778230483237,31.44,79919.88,0.0,0.86842,0.00017,8.75165]
[1778230485251,31.43,79925.97,0.0,0.86944,0.00016,8.70533]
[1778230490286,31.43,79927.88,0.0,0.86979,0.00016,8.68936]
[1778230495320,31.42,79929.2,0.0,0.87004,0.00016,8.67782]
[1778230500356,31.42,79928.08,0.0,0.86989,0.00016,8.68454]
[1778230506397,31.41,79926.44,0.0,0.86968,0.00016,8.69441]
[1778230515461,31.4,79923.82,0.0,0.86931,0.00016,8.7108]
[1778230520499,31.4,79919.7,0.0,0.86867,0.00017,8.73979]
[1778230525534,31.39,79918.76,0.0,0.86856,0.00017,8.74487]
[1778230530569,31.39,79918.7,0.0,0.86859,0.00017,8.74345]
[1778230535604,31.38,79914.56,0.0,0.86803,0.00017,8.76545]
[1778230540639,31.37,79913.11,0.0,0.86784,0.00017,8.77433]
[1778230545674,31.37,79912.25,0.0,0.86774,0.00017,8.77884]
[1778230550709,31.36,79910.41,0.0,0.86747,0.00017,8.7908]
[1778230555744,31.36,79908.84,0.0,0.86725,0.00017,8.80078]
[1778230560779,31.36,79905.36,0.0,0.86667,0.00017,8.82668]
[1778230565814,31.36,79906.48,0.0,0.86686,0.00017,8.81812]
[1778230570848,31.36,79905.94,0.0,0.86677,0.00017,8.8221]
[1778230575886,31.36,79902.28,0.0,0.86617,0.00017,8.8493]
[1778230580925,31.35,79903.61,0.0,0.8664,0.00017,8.83889]
[1778230585960,31.35,79905.52,0.0,0.86674,0.00017,8.82378]
[1778230590995,31.35,79906.48,0.0,0.86694,0.00017,8.81477]
[1778230597037,31.34,79906.56,0.0,0.86709,0.00017,8.80463]
[1778230602072,31.33,79906.14,0.0,0.86706,0.00017,8.8057]
[1778230607107,31.33,79907.22,0.0,0.86729,0.00017,8.79542]
[1778230612143,31.32,79908.67,0.0,0.86758,0.00017,8.78235]
[1778230617177,31.32,79909.49,0.0,0.86777,0.00017,8.77401]
[1778230622212,31.31,79910.78,0.0,0.86803,0.00017,8.76214]
[1778230627246,31.3,79911.62,0.0,0.86821,0.00017,8.75365]
[1778230632282,31.3,79913.13,0.0,0.86851,0.00017,8.74015]
[1778230637317,31.29,79913.59,0.0,0.86864,0.00017,8.73458]
[1778230642352,31.28,79913.87,0.0,0.86873,0.00017,8.73044]
[1778230646380,31.28,79919.47,0.0,0.86969,0.00017,8.68681]
[1778230651415,31.28,79919.57,0.0,0.86982,0.00017,8.67737]
[1778230656450,31.27,79918.9,0.0,0.86975,0.00017,8.68086]
[1778230663464,31.26,79918.57,0.0,0.86974,0.00017,8.68124]
[1778230669541,31.26,79917.44,0.0,0.8696,0.00017,8.68767]
[1778230675583,31.25,79918.08,0.0,0.86974,0.00017,8.68114]
[1778230680618,31.25,79915.41,0.0,0.86933,0.00017,8.69977]
[1778230685654,31.24,79911.21,0.0,0.86867,0.00017,8.72971]
[1778230690689,31.24,79913.37,0.0,0.86906,0.00017,8.71171]
[1778230693710,31.24,79908.15,0.0,0.86822,0.00017,8.74991]
[1778230695724,31.23,79902.15,0.0,0.86723,0.00017,8.79427]
[1778230700759,31.23,79899.89,0.0,0.86691,0.00017,8.80896]
[1778230705796,31.22,79899.33,0.0,0.86686,0.00017,8.81087]
[1778230711836,31.21,79899.91,0.0,0.86711,0.00017,8.79673]
[1778230716871,31.21,79897.84,0.0,0.8668,0.00017,8.81019]
[1778230719894,31.2,79871.56,0.0,0.86235,0.00017,9.00805]
[1778230721908,31.2,79863.75,0.0,0.86101,0.00017,9.06698]
[1778230726946,31.2,79865.69,0.0,0.8614,0.00017,9.05001]
[1778230731981,31.19,79869.94,0.0,0.86216,0.00017,9.01653]
[1778230737016,31.19,79870.07,0.0,0.86218,0.00017,9.01564]
[1778230742051,31.19,79874.78,0.0,0.86297,0.00017,8.98056]
[1778230746081,31.2,79881.42,0.0,0.8641,0.00017,8.93088]
[1778230751114,31.2,79879.48,0.0,0.86374,0.00017,8.94654]
[1778230755142,31.2,79874.11,0.0,0.86281,0.00017,8.98774]
[1778230760178,31.2,79874.9,0.0,0.86294,0.00017,8.98208]
[1778230765213,31.2,79876.55,0.0,0.86322,0.00017,8.96984]
[1778230770247,31.2,79876.99,0.0,0.86329,0.00017,8.96671]
[1778230775282,31.2,79879.01,0.0,0.86372,0.00017,8.9445]
[1778230783338,31.2,79880.07,0.0,0.86389,0.00017,8.93687]
[1778230788373,31.21,79881.21,0.0,0.86408,0.00017,8.92851]
[1778230793410,31.21,79883.52,0.0,0.86446,0.00017,8.91137]
[1778230798447,31.21,79883.45,0.0,0.86444,0.00017,8.91233]
[1778230802477,31.21,79895.3,0.0,0.86644,0.00017,8.82309]
[1778230803482,31.21,79898.49,0.0,0.86698,0.00017,8.79922]
[1778230808519,31.21,79896.76,0.0,0.86665,0.00017,8.81374]
[1778230813552,31.22,79895.35,0.0,0.86638,0.00017,8.82583]
[1778230817580,31.22,79889.53,0.0,0.86538,0.00017,8.87091]
[1778230822617,31.22,79888.83,0.0,0.86523,0.00017,8.87743]
[1778230827650,31.23,79885.22,0.0,0.86459,0.00017,8.90585]
[1778230832686,31.23,79881.74,0.0,0.86406,0.00017,8.92597]
[1778230837721,31.23,79879.34,0.0,0.86363,0.00017,8.94512]
[1778230842758,31.24,79880.18,0.0,0.86376,0.00017,8.93943]
[1778230847791,31.24,79879.85,0.0,0.86369,0.00017,8.94253]
[1778230852826,31.24,79880.12,0.0,0.86372,0.00017,8.94102]
[1778230855848,31.24,79874.89,0.0,0.86282,0.00017,8.98076]
[1778230860882,31.24,79875.33,0.0,0.86289,0.00017,8.97772]
[1778230865917,31.24,79878.09,0.0,0.86336,0.00017,8.95712]
[1778230870951,31.24,79878.85,0.0,0.86349,0.00017,8.95153]
[1778230875988,31.24,79873.61,0.0,0.86259,0.00017,8.99127]
[1778230881023,31.24,79867.87,0.0,0.8616,0.00017,9.03457]
[1778230886058,31.24,79862.21,0.0,0.86061,0.00017,9.07788]
[1778230891099,31.24,79860.58,0.0,0.8604,0.00017,9.08355]
[1778230893107,31.24,79851.87,0.0,0.85888,0.00018,9.14981]
[1778230894114,31.25,79846.62,0.0,0.85795,0.00018,9.18999]
[1778230897135,31.25,79841.16,0.0,0.85697,0.00018,9.2324]
[1778230899149,31.25,79835.16,0.0,0.85589,0.00018,9.27851]
[1778230904184,31.25,79839.32,0.0,0.85659,0.00018,9.2484]
[1778230909219,31.26,79839.75,0.0,0.85663,0.00018,9.24696]
[1778230914254,31.26,79831.43,0.0,0.85511,0.00018,9.31183]
[1778230919289,31.27,79831.68,0.0,0.85512,0.00018,9.31139]
[1778230924326,31.27,79829.11,0.0,0.85463,0.00018,9.33234]
[1778230929360,31.28,79829.58,0.0,0.85468,0.00018,9.33019]
[1778230934372,31.28,79829.18,0.0,0.85458,0.00018,9.33466]
[1778230939431,31.29,79828.41,0.0,0.85441,0.00018,9.34193]
[1778230941445,31.29,79834.44,0.0,0.85547,0.00018,9.29674]
[1778230946482,31.29,79837.12,0.0,0.85591,0.00018,9.27784]
[1778230951518,31.29,79837.83,0.0,0.85611,0.00018,9.26606]
[1778230956553,31.3,79838.58,0.0,0.85623,0.00018,9.26085]
[1778230961587,31.3,79834.4,0.0,0.85545,0.00018,9.2942]
[1778230966623,31.31,79835.54,0.0,0.85561,0.00018,9.28737]
[1778230970651,31.31,79842.18,0.0,0.85676,0.00018,9.23827]
[1778230976694,31.31,79843.8,0.0,0.85701,0.00018,9.22718]
[1778230981730,31.32,79841.37,0.0,0.85657,0.00018,9.24623]
[1778230986764,31.32,79843.8,0.0,0.85699,0.00018,9.22832]
[1778230991799,31.32,79844.53,0.0,0.8571,0.00018,9.22336]
[1778230997841,31.32,79845.77,0.0,0.8573,0.00018,9.21497]
[1778231002875,31.32,79846.14,0.0,0.85735,0.00018,9.21285]
[1778231007911,31.33,79847.22,0.0,0.85751,0.00018,9.20613]
[1778231012946,31.33,79847.5,0.0,0.85761,0.00018,9.19825]
[1778231018990,31.34,79847.12,0.0,0.85749,0.00018,9.20345]
[1778231025031,31.34,79847.37,0.0,0.8575,0.00018,9.20293]
[1778231030066,31.34,79838.64,0.0,0.85596,0.00018,9.26926]
[1778231032080,31.35,79832.9,0.0,0.85493,0.00018,9.31323]
[1778231033087,31.35,79826.78,0.0,0.85383,0.00018,9.35978]
[1778231036108,31.35,79819.7,0.0,0.85255,0.00018,9.41389]
[1778231041143,31.35,79817.96,0.0,0.85222,0.00018,9.42773]
[1778231048192,31.35,79815.07,0.0,0.85167,0.00018,9.4507]
[1778231055217,31.36,79813.0,0.0,0.85127,0.00018,9.46752]
[1778231059272,31.36,79816.82,0.0,0.85194,0.00018,9.43934]
[1778231064307,31.36,79816.33,0.0,0.85183,0.00018,9.44416]
[1778231068336,31.37,79821.69,0.0,0.85277,0.00018,9.40461]
[1778231073373,31.37,79821.28,0.0,0.85275,0.00018,9.40208]
[1778231078408,31.38,79819.88,0.0,0.85246,0.00018,9.41419]
[1778231083442,31.38,79821.35,0.0,0.85269,0.00018,9.40454]
[1778231088477,31.38,79824.07,0.0,0.85317,0.00018,9.38429]
[1778231094520,31.38,79824.76,0.0,0.85329,0.00018,9.37915]
[1778231099554,31.38,79825.91,0.0,0.8535,0.00018,9.37053]
[1778231104588,31.38,79826.02,0.0,0.85352,0.00018,9.36977]
[1778231111639,31.39,79826.58,0.0,0.85359,0.00018,9.36677]
[1778231116672,31.39,79827.3,0.0,0.85369,0.00018,9.36254]
[1778231122715,31.39,79828.02,0.0,0.85377,0.00018,9.35888]
[1778231130773,31.4,79828.93,0.0,0.85388,0.00018,9.35436]
[1778231133793,31.4,79834.3,0.0,0.8549,0.00018,9.30752]
[1778231138828,31.41,79838.16,0.0,0.85557,0.00018,9.27927]
[1778231143863,31.41,79840.01,0.0,0.85589,0.00018,9.2656]
[1778231148899,31.41,79841.75,0.0,0.85618,0.00018,9.25302]
[1778231153934,31.41,79843.08,0.0,0.85639,0.00018,9.24441]
[1778231158969,31.42,79847.56,0.0,0.85716,0.00018,9.21124]
[1778231164018,31.42,79846.87,0.0,0.85703,0.00018,9.2169]
[1778231169041,31.42,79848.19,0.0,0.85725,0.00018,9.20738]
[1778231175085,31.42,79847.14,0.0,0.85705,0.00018,9.21595]
[1778231180119,31.42,79847.43,0.0,0.85709,0.00018,9.21421]
[1778231185155,31.42,79847.25,0.0,0.85705,0.00018,9.216]
[1778231190189,31.43,79844.36,0.0,0.85653,0.00018,9.23823]
[1778231196198,31.43,79844.15,0.0,0.85657,0.00018,9.23313]
[1778231202272,31.43,79844.16,0.0,0.85656,0.00018,9.2336]
[1778231203280,31.43,79851.16,0.0,0.85779,0.00018,9.18091]
[1778231209322,31.43,79854.3,0.0,0.85831,0.00017,9.15826]
[1778231213356,31.43,79860.95,0.0,0.85946,0.00017,9.10888]
[1778231218391,31.44,79865.92,0.0,0.86029,0.00017,9.07274]
[1778231222420,31.44,79872.26,0.0,0.86138,0.00017,9.02506]
[1778231225440,31.44,79877.63,0.0,0.8623,0.00017,8.98485]
[1778231230476,31.44,79877.91,0.0,0.86234,0.00017,8.98321]
[1778231236481,31.44,79879.6,0.0,0.86262,0.00017,8.97105]
[1778231241553,31.44,79880.74,0.0,0.8628,0.00017,8.96294]
[1778231246587,31.44,79881.89,0.0,0.86299,0.00017,8.95468]
[1778231251624,31.45,79883.17,0.0,0.86329,0.00017,8.9383]
[1778231256674,31.45,79883.7,0.0,0.86337,0.00017,8.93461]
[1778231261697,31.45,79888.42,0.0,0.86417,0.00017,8.89946]
[1778231263711,31.45,79894.77,0.0,0.86524,0.00017,8.852]
[1778231268746,31.45,79894.63,0.0,0.8652,0.00017,8.8536]
[1778231273781,31.45,79896.58,0.0,0.86553,0.00017,8.83913]
[1778231278817,31.45,79895.54,0.0,0.86535,0.00017,8.84678]
[1778231283854,31.45,79895.83,0.0,0.8654,0.00017,8.84483]
[1778231288890,31.45,79896.72,0.0,0.86552,0.00017,8.83938]
[1778231293924,31.46,79896.49,0.0,0.86547,0.00017,8.84161]
[1778231299973,31.46,79895.68,0.0,0.86532,0.00017,8.84845]
[1778231300980,31.46,79888.88,0.0,0.86416,0.00017,8.89983]
[1778231301987,31.46,79885.94,0.0,0.86365,0.00017,8.92219]
[1778231307024,31.46,79885.08,0.0,0.86348,0.00017,8.92992]
[1778231312057,31.46,79887.83,0.0,0.86403,0.00017,8.90237]
[1778231317092,31.47,79887.52,0.0,0.86394,0.00017,8.90618]
[1778231323133,31.47,79886.28,0.0,0.86369,0.00017,8.91722]
[1778231328168,31.48,79887.42,0.0,0.86385,0.00017,8.91019]
[1778231333206,31.48,79888.36,0.0,0.86398,0.00017,8.90476]
[1778231338245,31.49,79887.96,0.0,0.86387,0.00017,8.90944]
[1778231340256,31.49,79902.99,0.0,0.8664,0.00017,8.7972]
[1778231341262,31.49,79913.41,0.0,0.86814,0.00017,8.71943]
[1778231342299,31.49,79912.86,0.0,0.86804,0.00017,8.72382]
[1778231347306,31.5,79918.16,0.0,0.86888,0.00017,8.68596]
[1778231351333,31.5,79923.8,0.0,0.86978,0.00016,8.64526]
[1778231356369,31.5,79924.05,0.0,0.86979,0.00016,8.64489]
[1778231361404,31.51,79926.5,0.0,0.87016,0.00016,8.62795]
[1778231366439,31.51,79931.32,0.0,0.87093,0.00016,8.59322]
[1778231370466,31.51,79937.94,0.0,0.872,0.00016,8.54441]
[1778231371474,31.51,79944.69,0.0,0.87317,0.00016,8.48738]
[1778231376509,31.52,79946.43,0.0,0.87343,0.00016,8.47556]
[1778231382551,31.52,79946.53,0.0,0.87342,0.00016,8.47615]
[1778231387586,31.52,79948.34,0.0,0.87369,0.00016,8.46375]
[1778231391615,31.53,79954.38,0.0,0.87464,0.00016,8.41979]
[1778231396650,31.53,79958.73,0.0,0.87531,0.00016,8.389]
[1778231401685,31.53,79958.29,0.0,0.87521,0.00016,8.39372]
[1778231407678,31.54,79954.04,0.0,0.87449,0.00016,8.42677]
[1778231411756,31.54,79949.97,0.0,0.87382,0.00016,8.4577]
[1778231416790,31.54,79951.99,0.0,0.87413,0.00016,8.44355]
[1778231421825,31.55,79951.24,0.0,0.87399,0.00016,8.44983]
[1778231426860,31.55,79952.18,0.0,0.87413,0.00016,8.44355]
[1778231431897,31.55,79952.03,0.0,0.87418,0.00016,8.43822]
[1778231436933,31.55,79951.17,0.0,0.87401,0.00016,8.44582]
[1778231441965,31.56,79950.9,0.0,0.87393,0.00016,8.44946]
[1778231447000,31.56,79950.91,0.0,0.8739,0.00016,8.45099]
[1778231452037,31.57,79951.62,0.0,0.87398,0.00016,8.44732]
[1778231457070,31.57,79954.14,0.0,0.87437,0.00016,8.42942]
[1778231462105,31.57,79955.25,0.0,0.87453,0.00016,8.42187]
[1778231468148,31.57,79954.31,0.0,0.87436,0.00016,8.42967]
[1778231473182,31.57,79954.34,0.0,0.87436,0.00016,8.4301]
[1778231478217,31.58,79952.74,0.0,0.87407,0.00016,8.44317]
[1778231483254,31.58,79957.23,0.0,0.87476,0.00016,8.41136]
[1778231488288,31.58,79956.54,0.0,0.87464,0.00016,8.41712]
[1778231493322,31.59,79956.34,0.0,0.87468,0.00016,8.41219]
[1778231498358,31.59,79956.45,0.0,0.87468,0.00016,8.41202]
[1778231503393,31.59,79957.77,0.0,0.87487,0.00016,8.40337]
[1778231508429,31.59,79958.67,0.0,0.87499,0.00016,8.39784]
[1778231514470,31.6,79957.25,0.0,0.87474,0.00016,8.40934]
[1778231520514,31.6,79958.72,0.0,0.87495,0.00016,8.39978]
[1778231522526,31.6,79963.54,0.0,0.8757,0.00016,8.36472]
[1778231527561,31.61,79965.24,0.0,0.87594,0.00016,8.35383]
[1778231532596,31.61,79963.95,0.0,0.8757,0.00016,8.36499]
[1778231538639,31.62,79960.37,0.0,0.87509,0.00016,8.39324]
[1778231543673,31.62,79960.65,0.0,0.8751,0.00016,8.39281]
[1778231548708,31.63,79959.66,0.0,0.87491,0.00016,8.40184]
[1778231553743,31.63,79958.71,0.0,0.8748,0.00016,8.40358]
[1778231558780,31.64,79958.75,0.0,0.87477,0.00016,8.40512]
[1778231565828,31.65,79958.59,0.0,0.87469,0.00016,8.40895]
[1778231570862,31.65,79957.42,0.0,0.87446,0.00016,8.41944]
[1778231576905,31.66,79958.12,0.0,0.87453,0.00016,8.41637]
[1778231581939,31.66,79961.41,0.0,0.87501,0.00016,8.39399]
[1778231586974,31.67,79962.95,0.0,0.87522,0.00016,8.38454]
[1778231592012,31.67,79962.98,0.0,0.87518,0.00016,8.38626]
[1778231597046,31.68,79947.57,0.0,0.87267,0.00016,8.50187]
[1778231598053,31.68,79946.12,0.0,0.87243,0.00016,8.51281]
[1778231602082,31.68,79954.07,0.0,0.8737,0.00016,8.45478]
[1778231603088,31.68,79963.42,0.0,0.87518,0.00016,8.38607]
[1778231604095,31.68,79964.51,0.0,0.87535,0.00016,8.37839]
[1778231607116,31.69,79958.64,0.0,0.87439,0.00016,8.42266]
[1778231613158,31.69,79958.26,0.0,0.87438,0.00016,8.42012]
[1778231618192,31.7,79958.66,0.0,0.87441,0.00016,8.41863]
[1778231626250,31.7,79958.49,0.0,0.87433,0.00016,8.42229]
[1778231632292,31.71,79957.74,0.0,0.87418,0.00016,8.42959]
[1778231638334,31.71,79959.23,0.0,0.87438,0.00016,8.42043]
[1778231641356,31.72,79952.36,0.0,0.87326,0.00016,8.472]
[1778231642364,31.72,79949.19,0.0,0.87274,0.00016,8.49562]
[1778231649377,31.72,79950.74,0.0,0.87296,0.00016,8.48549]
[1778231654448,31.72,79949.67,0.0,0.87277,0.00016,8.49425]
[1778231659483,31.72,79949.33,0.0,0.8727,0.00016,8.49751]
[1778231665526,31.73,79951.41,0.0,0.87302,0.00016,8.483]
[1778231671567,31.73,79951.45,0.0,0.87309,0.00016,8.47652]
[1778231676602,31.73,79951.76,0.0,0.87313,0.00016,8.47473]
[1778231680629,31.73,79957.18,0.0,0.87398,0.00016,8.43549]
[1778231685666,31.74,79959.77,0.0,0.87438,0.00016,8.41732]
[1778231690700,31.74,79955.29,0.0,0.87365,0.00016,8.451]
[1778231693721,31.74,79960.49,0.0,0.87447,0.00016,8.41311]
[1778231698756,31.74,79960.8,0.0,0.8745,0.00016,8.41172]
[1778231703794,31.74,79959.07,0.0,0.87421,0.00016,8.42521]
[1778231708828,31.75,79959.76,0.0,0.8743,0.00016,8.42084]
[1778231713863,31.75,79958.78,0.0,0.87413,0.00016,8.42878]
[1778231717899,31.75,79941.57,0.0,0.87134,0.00016,8.55631]
[1778231719912,31.75,79933.31,0.0,0.86999,0.00016,8.61775]
[1778231724947,31.75,79937.24,0.0,0.87064,0.00016,8.58849]
[1778231728976,31.75,79944.64,0.0,0.87184,0.00016,8.53365]
[1778231734010,31.75,79952.11,0.0,0.87313,0.00016,8.47162]
[1778231739044,31.75,79951.63,0.0,0.87305,0.00016,8.47542]
[1778231744080,31.75,79953.25,0.0,0.8733,0.00016,8.46379]
[1778231749115,31.75,79954.79,0.0,0.87354,0.00016,8.45281]
[1778231754154,31.75,79955.91,0.0,0.87371,0.00016,8.44492]
[1778231759191,31.76,79954.5,0.0,0.87348,0.00016,8.45574]
[1778231764226,31.76,79953.27,0.0,0.87327,0.00016,8.46505]
[1778231768255,31.76,79941.49,0.0,0.87137,0.00016,8.55207]
[1778231769262,31.76,79939.2,0.0,0.871,0.00016,8.56892]
[1778231779331,31.75,79941.61,0.0,0.87141,0.00016,8.55023]
[1778231781347,31.75,79933.58,0.0,0.8701,0.00016,8.60943]
[1778231782354,31.75,79935.19,0.0,0.87036,0.00016,8.5977]
[1778231787389,31.76,79938.49,0.0,0.87088,0.00016,8.57433]
[1778231791419,31.76,79932.5,0.0,0.86997,0.00016,8.61229]
[1778231796452,31.76,79932.65,0.0,0.86998,0.00016,8.61176]
[1778231800481,31.76,79939.85,0.0,0.87115,0.00016,8.55884]
[1778231803500,31.76,79940.39,0.0,0.87124,0.00016,8.55472]
[1778231808537,31.76,79942.46,0.0,0.87158,0.00016,8.53932]
[1778231813571,31.76,79941.87,0.0,0.87148,0.00016,8.54361]
[1778231819613,31.76,79940.59,0.0,0.87128,0.00016,8.55306]
[1778231824647,31.76,79942.5,0.0,0.87159,0.00016,8.53898]
[1778231830690,31.77,79937.98,0.0,0.87081,0.00016,8.57435]
[1778231835725,31.77,79934.94,0.0,0.87028,0.00016,8.59846]
[1778231840761,31.78,79927.99,0.0,0.8691,0.00016,8.65147]
[1778231843786,31.78,79926.22,0.0,0.86877,0.00016,8.66634]
[1778231848816,31.78,79923.17,0.0,0.86826,0.00017,8.68945]
[1778231850830,31.79,79929.2,0.0,0.86923,0.00016,8.64565]
[1778231855866,31.79,79927.37,0.0,0.86901,0.00016,8.6525]
[1778231859895,31.79,79920.74,0.0,0.86792,0.00017,8.70119]
[1778231861908,31.79,79913.95,0.0,0.86679,0.00017,8.75165]
[1778231866943,31.79,79916.95,0.0,0.86729,0.00017,8.72958]
[1778231872986,31.79,79921.03,0.0,0.86796,0.00017,8.6996]
[1778231878021,31.79,79922.0,0.0,0.86812,0.00017,8.69258]
[1778231883056,31.79,79931.44,0.0,0.86966,0.00016,8.62301]
[1778231888091,31.79,79928.37,0.0,0.86915,0.00016,8.64628]
[1778231891115,31.79,79923.22,0.0,0.8683,0.00017,8.68446]
[1778231896150,31.79,79924.19,0.0,0.86845,0.00016,8.67744]
[1778231901185,31.79,79922.36,0.0,0.86818,0.00017,8.68983]
[1778231906220,31.78,79921.52,0.0,0.86807,0.00017,8.69483]
[1778231911255,31.78,79925.48,0.0,0.86883,0.00016,8.65727]
[1778231916289,31.78,79926.74,0.0,0.86906,0.00016,8.64698]
[1778231921325,31.78,79930.71,0.0,0.86973,0.00016,8.61669]
[1778231926360,31.77,79934.26,0.0,0.87033,0.00016,8.58963]
[1778231931394,31.77,79939.9,0.0,0.87126,0.00016,8.54741]
[1778231936431,31.77,79941.99,0.0,0.87161,0.00016,8.53151]
[1778231941465,31.77,79946.15,0.0,0.87229,0.00016,8.50048]
[1778231945493,31.77,79956.64,0.0,0.87398,0.00016,8.42306]
[1778231946499,31.77,79962.25,0.0,0.87488,0.00016,8.38186]
[1778231948514,31.77,79961.96,0.0,0.87483,0.00016,8.38423]
[1778231953551,31.77,79958.95,0.0,0.87434,0.00016,8.40687]
[1778231958584,31.77,79956.91,0.0,0.874,0.00016,8.4222]
[1778231963619,31.77,79957.5,0.0,0.87409,0.00016,8.41815]
[1778231968655,31.77,79954.93,0.0,0.87367,0.00016,8.43737]
[1778231973691,31.77,79953.12,0.0,0.87346,0.00016,8.44387]
[1778231978725,31.77,79948.71,0.0,0.87275,0.00016,8.47662]
[1778231987788,31.78,79945.76,0.0,0.87226,0.00016,8.49879]
[1778231994837,31.78,79946.37,0.0,0.87235,0.00016,8.49461]
[1778231999874,31.78,79943.87,0.0,0.87194,0.00016,8.51328]
[1778232003900,31.78,79938.64,0.0,0.87109,0.00016,8.55196]
[1778232009941,31.78,79937.65,0.0,0.87093,0.00016,8.55926]
[1778232014977,31.78,79936.65,0.0,0.87077,0.00016,8.56669]
[1778232020018,31.78,79937.41,0.0,0.87089,0.00016,8.56119]
[1778232025049,31.78,79942.11,0.0,0.87165,0.00016,8.52673]
[1778232027068,31.78,79949.1,0.0,0.87277,0.00016,8.47534]
[1778232028075,31.78,79955.41,0.0,0.87379,0.00016,8.42901]
[1778232031095,31.78,79957.5,0.0,0.87419,0.00016,8.40728]
[1778232036133,31.78,79962.99,0.0,0.87505,0.00016,8.36778]
[1778232038154,31.79,79970.52,0.0,0.87623,0.00016,8.3133]
[1778232040158,31.79,79977.5,0.0,0.87731,0.00016,8.26286]
[1778232045193,31.79,79978.07,0.0,0.87736,0.00016,8.2605]
[1778232050228,31.8,79978.98,0.0,0.87747,0.00016,8.25556]
[1778232056273,31.81,79980.92,0.0,0.87773,0.00016,8.24349]
[1778232062269,31.81,79981.37,0.0,0.87776,0.00016,8.24226]
[1778232068355,31.82,79981.39,0.0,0.87772,0.00016,8.24414]
[1778232073389,31.82,79982.37,0.0,0.87784,0.00016,8.23863]
[1778232079432,31.83,79985.85,0.0,0.87834,0.00016,8.21528]
[1778232081445,31.83,79993.77,0.0,0.87955,0.00015,8.15835]
[1778232086480,31.84,79991.81,0.0,0.8792,0.00016,8.17469]
[1778232092523,31.84,79996.2,0.0,0.87991,0.00015,8.13829]
[1778232097557,31.85,79997.7,0.0,0.88009,0.00015,8.1298]
[1778232102592,31.86,79993.77,0.0,0.87943,0.00015,8.16082]
[1778232107627,31.86,79990.44,0.0,0.87887,0.00016,8.18733]
[1778232113669,31.87,79989.26,0.0,0.87863,0.00016,8.19856]
[1778232118704,31.88,79989.38,0.0,0.8786,0.00016,8.19993]
[1778232123739,31.89,79992.41,0.0,0.87902,0.00016,8.18022]
[1778232128776,31.89,79993.11,0.0,0.87908,0.00016,8.17755]
[1778232133809,31.9,79992.35,0.0,0.87893,0.00016,8.1849]
[1778232138846,31.9,79992.13,0.0,0.87886,0.00016,8.18823]
[1778232143881,31.91,79989.8,0.0,0.87844,0.00016,8.2075]
[1778232148916,31.92,79991.08,0.0,0.8786,0.00016,8.20046]
[1778232154961,31.92,79993.93,0.0,0.87907,0.00016,8.17542]
[1778232159996,31.93,79994.01,0.0,0.87903,0.00016,8.1773]
[1778232165033,31.94,79993.25,0.0,0.87886,0.00016,8.18525]
[1778232171076,31.95,79993.27,0.0,0.8788,0.00016,8.18795]
[1778232176110,31.95,79992.78,0.0,0.87868,0.00016,8.19385]
[1778232181146,31.96,79991.88,0.0,0.87849,0.00016,8.20241]
[1778232187193,31.96,79990.83,0.0,0.8783,0.00016,8.21124]
[1778232192222,31.96,79990.29,0.0,0.8782,0.00016,8.21614]
[1778232198263,31.97,79990.9,0.0,0.87827,0.00016,8.21304]
[1778232203299,31.97,79990.92,0.0,0.87825,0.00016,8.2138]
[1778232208334,31.97,79990.76,0.0,0.87821,0.00016,8.21587]
[1778232215386,31.98,79990.88,0.0,0.87828,0.00016,8.20916]
[1778232220419,31.98,79990.81,0.0,0.87826,0.00016,8.21055]
[1778232225455,31.98,79990.48,0.0,0.87819,0.00016,8.21383]
[1778232230495,31.98,79992.23,0.0,0.87848,0.00016,8.20007]
[1778232235530,31.98,79994.04,0.0,0.87878,0.00016,8.18598]
[1778232240564,31.97,79995.44,0.0,0.87902,0.00015,8.17493]
[1778232245600,31.97,79996.12,0.0,0.87914,0.00015,8.16914]
[1778232251641,31.97,79995.58,0.0,0.87908,0.00015,8.17197]
[1778232256679,31.97,79994.9,0.0,0.87899,0.00015,8.17602]
[1778232261714,31.96,79995.11,0.0,0.87904,0.00015,8.17359]
[1778232266755,31.96,79993.69,0.0,0.87884,0.00016,8.18302]
[1778232271791,31.96,79987.03,0.0,0.87791,0.00016,8.22326]
[1778232277833,31.96,79982.56,0.0,0.87721,0.00016,8.25604]
[1778232282869,31.96,79980.78,0.0,0.87695,0.00016,8.26802]
[1778232287906,31.96,79970.0,0.0,0.87525,0.00016,8.34668]
[1778232289917,31.96,79966.91,0.0,0.87475,0.00016,8.36991]
[1778232294955,31.96,79962.92,0.0,0.87408,0.00016,8.4006]
[1778232299990,31.97,79962.3,0.0,0.87395,0.00016,8.40651]
[1778232305026,31.97,79961.56,0.0,0.8738,0.00016,8.41338]
[1778232310063,31.97,79969.82,0.0,0.8751,0.00016,8.35392]
[1778232311067,31.97,79971.16,0.0,0.87531,0.00016,8.34421]
[1778232316104,31.97,79972.62,0.0,0.87553,0.00016,8.33399]
[1778232321140,31.98,79972.32,0.0,0.87547,0.00016,8.33657]
[1778232326173,31.97,79971.47,0.0,0.87535,0.00016,8.34238]
[1778232332217,31.97,79969.88,0.0,0.87521,0.00016,8.34537]
[1778232339266,31.96,79969.88,0.0,0.87526,0.00016,8.34314]
[1778232346315,31.96,79969.87,0.0,0.87531,0.00016,8.34096]
[1778232351412,31.96,79966.04,0.0,0.87471,0.00016,8.36828]
[1778232353374,31.96,79953.15,0.0,0.87265,0.00016,8.46287]
[1778232354380,31.96,79945.82,0.0,0.87146,0.00016,8.51677]
[1778232355387,31.96,79945.8,0.0,0.87146,0.00016,8.517]
[1778232360423,31.96,79946.78,0.0,0.87161,0.00016,8.51011]
[1778232362436,31.96,79953.38,0.0,0.87267,0.00016,8.46189]
[1778232364450,31.96,79957.69,0.0,0.87335,0.00016,8.43078]
[1778232368478,31.96,79962.97,0.0,0.8742,0.00016,8.39204]
[1778232373533,31.96,79963.81,0.0,0.87434,0.00016,8.38555]
[1778232379556,31.96,79964.46,0.0,0.87445,0.00016,8.38024]
[1778232385599,31.96,79964.64,0.0,0.87446,0.00016,8.37988]
[1778232390633,31.96,79964.35,0.0,0.87439,0.00016,8.38302]
[1778232395668,31.97,79967.03,0.0,0.87488,0.00016,8.35742]
[1778232400703,31.97,79966.26,0.0,0.87473,0.00016,8.36436]
[1778232405747,31.97,79968.32,0.0,0.87504,0.00016,8.35039]
[1778232407752,31.97,79975.4,0.0,0.87616,0.00016,8.29879]
[1778232408759,31.97,79984.08,0.0,0.87752,0.00016,8.23536]
[1778232413795,31.97,79983.48,0.0,0.87745,0.00016,8.23885]
[1778232418830,31.97,79985.98,0.0,0.87784,0.00016,8.22055]
[1778232422858,31.97,79991.84,0.0,0.87874,0.00016,8.17852]
[1778232427893,31.97,79996.27,0.0,0.87944,0.00015,8.14598]
[1778232432931,31.97,80000.78,0.0,0.88014,0.00015,8.11306]
[1778232434942,31.97,80015.48,0.0,0.88239,0.00015,8.00668]
[1778232435950,31.97,80019.89,0.0,0.88305,0.00015,7.97497]
[1778232440985,31.97,80012.59,0.0,0.88193,0.00015,8.02846]
[1778232441995,31.97,80000.43,0.0,0.88006,0.00015,8.11658]
[1778232443000,31.97,79997.59,0.0,0.87962,0.00015,8.13714]
[1778232448034,31.97,79998.17,0.0,0.87972,0.00015,8.13275]
[1778232453068,31.97,79998.42,0.0,0.87985,0.00015,8.12368]
[1778232457099,31.97,79993.35,0.0,0.87906,0.00016,8.16072]
[1778232459113,31.97,79988.85,0.0,0.87835,0.00016,8.19395]
[1778232464148,31.98,79980.46,0.0,0.87698,0.00016,8.25746]
[1778232466163,31.98,79976.06,0.0,0.87627,0.00016,8.29049]
[1778232470190,31.99,79971.18,0.0,0.87546,0.00016,8.32773]
[1778232477239,32.0,79969.44,0.0,0.87514,0.00016,8.34285]
[1778232482274,32.0,79971.69,0.0,0.87545,0.00016,8.32816]
[1778232487310,32.01,79971.4,0.0,0.87537,0.00016,8.33222]
[1778232492344,32.01,79970.93,0.0,0.87525,0.00016,8.33756]
[1778232497379,32.02,79969.05,0.0,0.87491,0.00016,8.35313]
[1778232502414,32.02,79969.75,0.0,0.87499,0.00016,8.34983]
[1778232507449,32.03,79970.34,0.0,0.87504,0.00016,8.34733]
[1778232512484,32.03,79970.35,0.0,0.87509,0.00016,8.34194]
[1778232517519,32.04,79968.71,0.0,0.87479,0.00016,8.35568]
[1778232522555,32.04,79967.08,0.0,0.87449,0.00016,8.36959]
[1778232527563,32.05,79967.71,0.0,0.87455,0.00016,8.36674]
[1778232533632,32.06,79967.72,0.0,0.87451,0.00016,8.36883]
[1778232538667,32.06,79967.88,0.0,0.87449,0.00016,8.3696]
[1778232543703,32.07,79961.47,0.0,0.87343,0.00016,8.41817]
[1778232548740,32.07,79958.52,0.0,0.87293,0.00016,8.44115]
[1778232553775,32.08,79958.38,0.0,0.87287,0.00016,8.44361]
[1778232559821,32.08,79957.64,0.0,0.87272,0.00016,8.4506]
[1778232565863,32.08,79958.7,0.0,0.87286,0.00016,8.44436]
[1778232570898,32.09,79960.8,0.0,0.87317,0.00016,8.43023]
[1778232575934,32.09,79956.96,0.0,0.87262,0.00016,8.45219]
[1778232580976,32.09,79952.85,0.0,0.87194,0.00016,8.48283]
[1778232581977,32.09,79930.07,0.0,0.86822,0.00016,8.65015]
[1778232582984,32.1,79914.93,0.0,0.86571,0.00017,8.76162]
[1778232588019,32.1,79915.14,0.0,0.86572,0.00017,8.76153]
[1778232590035,32.1,79909.85,0.0,0.86482,0.00017,8.80099]
[1778232595068,32.11,79908.6,0.0,0.86458,0.00017,8.81159]
[1778232596075,32.11,79887.76,0.0,0.86105,0.00017,8.96553]
[1778232597082,32.11,79875.1,0.0,0.85888,0.00017,9.05897]
[1778232598090,32.11,79873.49,0.0,0.8586,0.00017,9.07105]
[1778232599095,32.11,79879.34,0.0,0.8596,0.00017,9.02802]
[1778232602119,32.11,79871.48,0.0,0.85824,0.00017,9.08655]
[1778232603127,32.11,79868.44,0.0,0.85771,0.00017,9.10908]
[1778232604136,32.11,79882.79,0.0,0.86018,0.00017,9.00301]
[1778232605146,32.11,79888.84,0.0,0.86121,0.00017,8.95839]
[1778232607160,32.11,79890.68,0.0,0.86153,0.00017,8.94491]
[1778232612204,32.11,79890.83,0.0,0.86155,0.00017,8.94399]
[1778232617237,32.11,79893.82,0.0,0.86205,0.00017,8.92224]
[1778232622274,32.11,79898.95,0.0,0.8629,0.00017,8.885]
[1778232627309,32.12,79901.01,0.0,0.86323,0.00017,8.87062]
[1778232632344,32.12,79901.33,0.0,0.86336,0.00017,8.86198]
[1778232637379,32.12,79905.31,0.0,0.864,0.00017,8.83368]
[1778232642416,32.13,79904.82,0.0,0.86389,0.00017,8.83846]
[1778232647451,32.13,79901.29,0.0,0.86328,0.00017,8.86553]
[1778232652484,32.13,79900.7,0.0,0.86315,0.00017,8.87085]
[1778232655504,32.13,79895.23,0.0,0.86222,0.00017,8.91161]
[1778232660543,32.14,79899.44,0.0,0.86291,0.00017,8.88138]
[1778232665578,32.14,79903.5,0.0,0.86357,0.00017,8.85251]
[1778232670625,32.14,79902.79,0.0,0.86343,0.00017,8.85879]
[1778232675654,32.15,79901.65,0.0,0.86321,0.00017,8.86827]
[1778232680689,32.15,79900.11,0.0,0.86293,0.00017,8.88055]
[1778232685724,32.15,79899.78,0.0,0.86286,0.00017,8.88389]
[1778232690759,32.15,79900.35,0.0,0.86293,0.00017,8.88078]
[1778232693780,32.16,79893.97,0.0,0.86193,0.00017,8.92099]
[1778232698815,32.16,79891.54,0.0,0.8615,0.00017,8.93935]
[1778232703851,32.16,79892.04,0.0,0.86158,0.00017,8.93623]
[1778232708885,32.16,79893.54,0.0,0.86182,0.00017,8.92582]
[1778232713920,32.16,79893.86,0.0,0.86185,0.00017,8.92417]
[1778232718956,32.17,79894.07,0.0,0.86187,0.00017,8.92332]
[1778232723991,32.17,79894.54,0.0,0.86194,0.00017,8.92061]
[1778232729030,32.17,79895.47,0.0,0.86208,0.00017,8.91455]
[1778232735072,32.17,79895.95,0.0,0.86214,0.00017,8.91201]
[1778232741113,32.18,79895.93,0.0,0.86211,0.00017,8.91314]
[1778232746151,32.18,79894.1,0.0,0.86178,0.00017,8.92738]
[1778232749171,32.18,79887.41,0.0,0.86064,0.00017,8.97698]
[1778232752192,32.18,79882.13,0.0,0.85982,0.00017,9.00879]
[1778232757227,32.18,79882.3,0.0,0.85984,0.00017,9.00785]
[1778232762262,32.18,79881.72,0.0,0.85973,0.00017,9.01245]
[1778232764277,32.18,79876.07,0.0,0.85876,0.00017,9.05417]
[1778232766290,32.18,79874.66,0.0,0.85852,0.00017,9.06457]
[1778232767298,32.18,79868.62,0.0,0.85748,0.00017,9.10907]
[1778232768304,32.18,79868.98,0.0,0.85754,0.00017,9.10635]
[1778232773338,32.18,79872.86,0.0,0.85822,0.00017,9.0775]
[1778232778374,32.18,79868.91,0.0,0.85754,0.00017,9.10625]
[1778232783409,32.18,79870.32,0.0,0.8578,0.00017,9.09529]
[1778232789453,32.18,79869.07,0.0,0.8576,0.00017,9.10364]
[1778232794487,32.17,79869.57,0.0,0.85771,0.00017,9.09917]
[1778232799521,32.17,79871.68,0.0,0.85809,0.00017,9.08282]
[1778232804557,32.17,79870.83,0.0,0.85796,0.00017,9.0883]
[1778232809592,32.17,79871.03,0.0,0.85801,0.00017,9.086]
[1778232814629,32.16,79868.49,0.0,0.85768,0.00017,9.09668]
[1778232817650,32.16,79859.62,0.0,0.85615,0.00017,9.16171]
[1778232818657,32.16,79858.52,0.0,0.85596,0.00017,9.16978]
[1778232821678,32.16,79864.64,0.0,0.85704,0.00017,9.12417]
[1778232826713,32.16,79867.51,0.0,0.85755,0.00017,9.10253]
[1778232831748,32.16,79869.88,0.0,0.85796,0.00017,9.08478]
[1778232836783,32.16,79868.41,0.0,0.85772,0.00017,9.0953]
[1778232841820,32.15,79873.53,0.0,0.85863,0.00017,9.0561]
[1778232842827,32.15,79878.73,0.0,0.85953,0.00017,9.01748]
[1778232847865,32.15,79872.73,0.0,0.85853,0.00017,9.06044]
[1778232850886,32.15,79880.58,0.0,0.8599,0.00017,9.00166]
[1778232855920,32.14,79882.06,0.0,0.86019,0.00017,8.98931]
[1778232860954,32.14,79884.78,0.0,0.86065,0.00017,8.96929]
[1778232865989,32.14,79885.87,0.0,0.86084,0.00017,8.96129]
[1778232871024,32.14,79884.68,0.0,0.86072,0.00017,8.96303]
[1778232874045,32.14,79889.29,0.0,0.86151,0.00017,8.92868]
[1778232879079,32.14,79887.75,0.0,0.86126,0.00017,8.93955]
[1778232884116,32.14,79890.77,0.0,0.86178,0.00017,8.91709]
[1778232889151,32.14,79891.36,0.0,0.86188,0.00017,8.91291]
[1778232894187,32.14,79891.03,0.0,0.86182,0.00017,8.91532]
[1778232899222,32.14,79890.46,0.0,0.86173,0.00017,8.9195]
[1778232906271,32.14,79891.29,0.0,0.86186,0.00017,8.91352]
[1778232911306,32.14,79891.06,0.0,0.86182,0.00017,8.91556]
[1778232916343,32.14,79890.54,0.0,0.86172,0.00017,8.91996]
[1778232921378,32.14,79896.07,0.0,0.86264,0.00017,8.87993]
[1778232926412,32.16,79900.14,0.0,0.86321,0.00017,8.85491]
[1778232932455,32.17,79900.22,0.0,0.86324,0.00017,8.85053]
[1778232935476,32.17,79905.66,0.0,0.86414,0.00017,8.81134]
[1778232940511,32.17,79900.92,0.0,0.86333,0.00017,8.84671]
[1778232942526,32.17,79893.93,0.0,0.86214,0.00017,8.89817]
[1778232947560,32.17,79894.58,0.0,0.86225,0.00017,8.89344]
[1778232952595,32.17,79899.15,0.0,0.86302,0.00017,8.85996]
[1778232957632,32.17,79901.09,0.0,0.86335,0.00017,8.84596]
[1778232962670,32.18,79901.75,0.0,0.86345,0.00017,8.84147]
[1778232967701,32.18,79900.69,0.0,0.86326,0.00017,8.84959]
[1778232972737,32.19,79899.31,0.0,0.86293,0.00017,8.86425]
[1778232977771,32.2,79899.44,0.0,0.86291,0.00017,8.86502]
[1778232982806,32.2,79900.25,0.0,0.86299,0.00017,8.86178]
[1778232987841,32.21,79899.99,0.0,0.86288,0.00017,8.8666]
[1778232992878,32.22,79901.79,0.0,0.8632,0.00017,8.84914]
[1778232997911,32.23,79901.79,0.0,0.86313,0.00017,8.85221]
[1778233002949,32.24,79897.82,0.0,0.86239,0.00017,8.88434]
[1778233007980,32.32,79894.71,0.0,0.86129,0.00017,8.93263]
[1778233015031,32.34,79894.75,0.0,0.86113,0.00017,8.93957]
[1778233020066,32.36,79884.2,0.0,0.8592,0.00017,9.02261]
[1778233021077,32.37,79881.07,0.0,0.85859,0.00017,9.04869]
[1778233025102,32.4,79875.38,0.0,0.85743,0.00017,9.09819]
[1778233026112,32.41,79869.58,0.0,0.85634,0.00017,9.14472]
[1778233028122,32.42,79861.83,0.0,0.85494,0.00017,9.20368]
[1778233033157,32.43,79858.75,0.0,0.85432,0.00017,9.22956]
[1778233038192,32.45,79861.33,0.0,0.8546,0.00017,9.21822]
[1778233043227,32.46,79858.66,0.0,0.85409,0.00017,9.23951]
[1778233048262,32.46,79855.0,0.0,0.85341,0.00018,9.26805]
[1778233052292,32.46,79848.58,0.0,0.85235,0.00018,9.30858]
[1778233054305,32.46,79841.79,0.0,0.85117,0.00018,9.35751]
[1778233059340,32.45,79841.07,0.0,0.85111,0.00018,9.35993]
[1778233064375,32.45,79842.97,0.0,0.85147,0.00018,9.34524]
[1778233066389,32.45,79847.99,0.0,0.85234,0.00018,9.30896]
[1778233071424,32.45,79853.15,0.0,0.85323,0.00018,9.27171]
[1778233076462,32.45,79856.7,0.0,0.85385,0.00017,9.24588]
[1778233081494,32.46,79861.28,0.0,0.85464,0.00017,9.21286]
[1778233090557,32.45,79861.81,0.0,0.85475,0.00017,9.20831]
[1778233100583,32.45,79861.13,0.0,0.85467,0.00017,9.21172]
[1778233105663,32.45,79868.92,0.0,0.85604,0.00017,9.15405]
[1778233107678,32.45,79876.93,0.0,0.85742,0.00017,9.09536]
[1778233112713,32.45,79878.66,0.0,0.85781,0.00017,9.07545]
[1778233117750,32.45,79879.48,0.0,0.85795,0.00017,9.06937]
[1778233119761,32.44,79873.96,0.0,0.857,0.00017,9.10969]
[1778233122782,32.44,79870.0,0.0,0.85632,0.00017,9.13845]
[1778233127817,32.44,79868.48,0.0,0.85607,0.00017,9.14914]
[1778233132853,32.45,79867.93,0.0,0.85595,0.00017,9.1542]
[1778233136881,32.45,79862.82,0.0,0.85505,0.00017,9.19232]
[1778233141915,32.45,79866.0,0.0,0.85558,0.00017,9.16984]
[1778233146949,32.45,79866.54,0.0,0.85566,0.00017,9.16672]
[1778233149971,32.46,79856.97,0.0,0.85398,0.00017,9.2372]
[1778233150978,32.46,79853.06,0.0,0.85329,0.00018,9.26588]
[1778233156016,32.46,79853.0,0.0,0.85328,0.00018,9.2664]
[1778233161052,32.46,79853.54,0.0,0.85337,0.00018,9.26247]
[1778233166086,32.46,79852.55,0.0,0.8532,0.00018,9.26967]
[1778233171121,32.46,79853.32,0.0,0.85342,0.00018,9.25676]
[1778233176157,32.46,79853.73,0.0,0.8535,0.00018,9.2537]
[1778233181191,32.46,79856.67,0.0,0.85401,0.00017,9.23213]
[1778233190255,32.45,79856.68,0.0,0.85402,0.00017,9.23199]
[1778233195290,32.45,79856.39,0.0,0.85397,0.00018,9.234]
[1778233200325,32.45,79855.95,0.0,0.85389,0.00018,9.23714]
[1778233205361,32.45,79854.4,0.0,0.85362,0.00018,9.24842]
[1778233209394,32.45,79849.26,0.0,0.85272,0.00018,9.28596]
[1778233212409,32.45,79841.09,0.0,0.85129,0.00018,9.34544]
[1778233215430,32.45,79836.03,0.0,0.85039,0.00018,9.38269]
[1778233220465,32.45,79832.33,0.0,0.84975,0.00018,9.40895]
[1778233225500,32.45,79830.36,0.0,0.84942,0.00018,9.42249]
[1778233230537,32.44,79829.3,0.0,0.84925,0.00018,9.42938]
[1778233236577,32.44,79828.15,0.0,0.84916,0.00018,9.42964]
[1778233241616,32.44,79828.75,0.0,0.84928,0.00018,9.42454]
[1778233246648,32.44,79827.21,0.0,0.84902,0.00018,9.43512]
[1778233253697,32.43,79826.32,0.0,0.84889,0.00018,9.44065]
[1778233255711,32.43,79831.61,0.0,0.84984,0.00018,9.40163]
[1778233260747,32.43,79831.21,0.0,0.84977,0.00018,9.40419]
[1778233265780,32.43,79827.66,0.0,0.84915,0.00018,9.42975]
[1778233270816,32.43,79823.87,0.0,0.84848,0.00018,9.457]
[1778233274849,32.43,79821.19,0.0,0.84802,0.00018,9.47603]
[1778233279880,32.42,79825.07,0.0,0.84874,0.00018,9.44673]
[1778233284915,32.42,79830.34,0.0,0.84969,0.00018,9.40747]
[1778233289950,32.42,79829.51,0.0,0.84955,0.00018,9.41329]
[1778233294985,32.42,79827.52,0.0,0.84927,0.00018,9.42125]
[1778233299013,32.42,79834.97,0.0,0.8506,0.00018,9.36682]
[1778233300024,32.42,79842.65,0.0,0.85196,0.00018,9.31044]
[1778233301030,32.42,79843.8,0.0,0.85216,0.00018,9.30201]
[1778233306066,32.42,79844.46,0.0,0.85228,0.00018,9.29725]
[1778233312107,32.42,79845.71,0.0,0.8525,0.00018,9.28816]
[1778233322172,32.42,79846.4,0.0,0.85262,0.00018,9.28326]
[1778233327209,32.42,79846.34,0.0,0.8526,0.00018,9.28372]
[1778233332210,32.42,79846.61,0.0,0.85265,0.00018,9.28176]
[1778233338288,32.42,79846.43,0.0,0.85262,0.00018,9.28308]
[1778233343322,32.42,79845.93,0.0,0.85253,0.00018,9.28672]
[1778233348357,32.42,79845.22,0.0,0.85241,0.00018,9.29185]
[1778233353392,32.42,79845.49,0.0,0.85255,0.00018,9.28254]
[1778233358427,32.42,79845.14,0.0,0.85249,0.00018,9.28502]
[1778233363465,32.42,79844.9,0.0,0.85245,0.00018,9.2867]
[1778233368497,32.42,79845.25,0.0,0.85251,0.00018,9.28399]
[1778233373532,32.42,79846.21,0.0,0.85268,0.00018,9.27685]
[1778233378567,32.42,79845.73,0.0,0.8526,0.00018,9.28027]
[1778233385616,32.42,79845.47,0.0,0.85256,0.00018,9.28197]
[1778233391658,32.42,79846.0,0.0,0.85266,0.00018,9.27789]
[1778233396693,32.42,79846.38,0.0,0.85273,0.00018,9.27499]
[1778233401728,32.42,79845.95,0.0,0.85266,0.00018,9.27799]
[1778233407770,32.42,79846.07,0.0,0.85268,0.00018,9.27692]
[1778233412771,32.42,79846.67,0.0,0.85288,0.00018,9.26518]
[1778233417840,32.42,79846.76,0.0,0.8529,0.00018,9.26443]
[1778233422875,32.42,79845.15,0.0,0.85262,0.00018,9.2761]
[1778233427910,32.42,79844.91,0.0,0.85258,0.00018,9.27768]
[1778233432911,32.42,79846.14,0.0,0.8528,0.00018,9.26851]
[1778233437980,32.42,79846.94,0.0,0.85294,0.00018,9.26249]
[1778233442982,32.42,79847.75,0.0,0.85309,0.00018,9.25641]
[1778233448053,32.42,79848.42,0.0,0.85321,0.00018,9.25136]
[1778233456108,32.41,79849.25,0.0,0.85336,0.00018,9.24508]
[1778233461143,32.41,79849.67,0.0,0.85344,0.00018,9.2419]
[1778233466178,32.41,79849.29,0.0,0.85337,0.00018,9.24458]
[1778233469200,32.41,79855.08,0.0,0.85439,0.00018,9.20211]
[1778233478263,32.41,79854.48,0.0,0.85437,0.00018,9.19957]
[1778233480276,32.42,79848.16,0.0,0.85326,0.00018,9.24594]
[1778233486318,32.41,79844.03,0.0,0.85253,0.00018,9.27607]
[1778233491354,32.41,79840.77,0.0,0.85196,0.00018,9.29984]
[1778233498402,32.41,79839.51,0.0,0.85174,0.00018,9.30893]
[1778233503404,32.41,79841.53,0.0,0.8521,0.00018,9.29405]
[1778233508478,32.41,79842.49,0.0,0.85227,0.00018,9.28698]
[1778233515527,32.41,79843.76,0.0,0.85249,0.00018,9.27766]
[1778233521569,32.41,79845.14,0.0,0.85274,0.00018,9.26756]
[1778233526604,32.41,79843.82,0.0,0.85251,0.00018,9.27718]
[1778233531639,32.41,79843.97,0.0,0.85262,0.00018,9.26875]
[1778233536674,32.41,79840.64,0.0,0.85205,0.00018,9.2925]
[1778233538688,32.41,79834.56,0.0,0.85098,0.00018,9.33668]
[1778233543723,32.41,79830.25,0.0,0.85022,0.00018,9.36785]
[1778233548758,32.41,79827.84,0.0,0.8498,0.00018,9.38502]
[1778233550777,32.41,79821.25,0.0,0.84863,0.00018,9.43309]
[1778233555808,32.4,79819.01,0.0,0.84824,0.00018,9.4487]
[1778233560842,32.4,79816.53,0.0,0.84782,0.00018,9.46596]
[1778233565876,32.4,79817.85,0.0,0.84808,0.00018,9.45527]
[1778233573897,32.39,79817.13,0.0,0.84799,0.00018,9.45901]
[1778233578969,32.39,79815.92,0.0,0.8478,0.00018,9.4669]
[1778233584004,32.38,79815.85,0.0,0.84781,0.00018,9.46639]
[1778233589038,32.38,79816.01,0.0,0.84786,0.00018,9.46425]
[1778233593066,32.38,79810.01,0.0,0.84688,0.00018,9.50056]
[1778233598101,32.38,79808.31,0.0,0.84659,0.00018,9.512]
[1778233603135,32.38,79807.57,0.0,0.84645,0.00018,9.51768]
[1778233604143,32.38,79800.64,0.0,0.84518,0.00018,9.56886]
[1778233605150,32.38,79795.58,0.0,0.84425,0.00018,9.60621]
[1778233610185,32.38,79794.84,0.0,0.8441,0.00018,9.61216]
[1778233615221,32.38,79794.88,0.0,0.8441,0.00018,9.61223]
[1778233620255,32.38,79794.48,0.0,0.84402,0.00018,9.61546]
[1778233625290,32.38,79791.46,0.0,0.84345,0.00018,9.63808]
[1778233630326,32.38,79790.78,0.0,0.84332,0.00018,9.64321]
[1778233635360,32.38,79785.43,0.0,0.84233,0.00019,9.68265]
[1778233641402,32.39,79783.81,0.0,0.84201,0.00019,9.69527]
[1778233646440,32.39,79781.25,0.0,0.84152,0.00019,9.71498]
[1778233651475,32.39,79779.47,0.0,0.84125,0.00019,9.72192]
[1778233656510,32.4,79778.43,0.0,0.84103,0.00019,9.73067]
[1778233663559,32.4,79776.36,0.0,0.84061,0.00019,9.74695]
[1778233668594,32.4,79774.12,0.0,0.84019,0.00019,9.7636]
[1778233673631,32.4,79771.48,0.0,0.83967,0.00019,9.78391]
[1778233678665,32.41,79762.1,0.0,0.83789,0.00019,9.85351]
[1778233679672,32.41,79760.55,0.0,0.8376,0.00019,9.86496]
[1778233684706,32.41,79762.12,0.0,0.83789,0.00019,9.85383]
[1778233689744,32.41,79761.19,0.0,0.8377,0.00019,9.86097]
[1778233694779,32.41,79766.99,0.0,0.83879,0.00019,9.81873]
[1778233699813,32.41,79765.63,0.0,0.83851,0.00019,9.82938]
[1778233704849,32.41,79766.09,0.0,0.83859,0.00019,9.82652]
[1778233710891,32.42,79766.01,0.0,0.83856,0.00019,9.82773]
[1778233715928,32.42,79765.75,0.0,0.83858,0.00019,9.82293]
[1778233720961,32.42,79764.83,0.0,0.8384,0.00019,9.83021]
[1778233725996,32.42,79765.3,0.0,0.83847,0.00019,9.82728]
[1778233731031,32.42,79764.49,0.0,0.83831,0.00019,9.83371]
[1778233736067,32.43,79764.16,0.0,0.83823,0.00019,9.83659]
[1778233741101,32.43,79768.42,0.0,0.83902,0.00019,9.80582]
[1778233750163,32.43,79775.96,0.0,0.8404,0.00019,9.75163]
[1778233755202,32.43,79782.93,0.0,0.84169,0.00019,9.70098]
[1778233756209,32.43,79788.14,0.0,0.84265,0.00018,9.66277]
[1778233761244,32.43,79800.36,0.0,0.84489,0.00018,9.57337]
[1778233762251,32.43,79806.33,0.0,0.84599,0.00018,9.52949]
[1778233767286,32.44,79812.1,0.0,0.84702,0.00018,9.48781]
[1778233772321,32.44,79816.88,0.0,0.84797,0.00018,9.44546]
[1778233779372,32.44,79818.75,0.0,0.84831,0.00018,9.43198]
[1778233784407,32.44,79818.45,0.0,0.84825,0.00018,9.43436]
[1778233792463,32.44,79817.58,0.0,0.84808,0.00018,9.44107]
[1778233797498,32.44,79814.42,0.0,0.84751,0.00018,9.46432]
[1778233802533,32.44,79808.05,0.0,0.84635,0.00018,9.51134]
[1778233803540,32.44,79801.0,0.0,0.84506,0.00018,9.56327]
[1778233804550,32.44,79800.01,0.0,0.84487,0.00018,9.57066]
[1778233809582,32.44,79797.73,0.0,0.84444,0.00018,9.58792]
[1778233814618,32.44,79798.82,0.0,0.84463,0.00018,9.58035]
[1778233818645,32.44,79806.11,0.0,0.84595,0.00018,9.52729]
[1778233823681,32.45,79806.94,0.0,0.84608,0.00018,9.52201]
[1778233828716,32.45,79806.32,0.0,0.84595,0.00018,9.52735]
[1778233833753,32.45,79806.82,0.0,0.84611,0.00018,9.5172]
[1778233838785,32.46,79810.25,0.0,0.84671,0.00018,9.49291]
[1778233842813,32.46,79802.46,0.0,0.84528,0.00018,9.55073]
[1778233843826,32.46,79797.15,0.0,0.8443,0.00018,9.58979]
[1778233845833,32.46,79795.25,0.0,0.84395,0.00018,9.60401]
[1778233850873,32.46,79796.0,0.0,0.84406,0.00018,9.59958]
[1778233855907,32.47,79797.03,0.0,0.84423,0.00018,9.59289]
[1778233860940,32.47,79798.68,0.0,0.84452,0.00018,9.581]
[1778233865976,32.47,79800.05,0.0,0.84477,0.00018,9.57118]
[1778233871014,32.47,79801.53,0.0,0.84503,0.00018,9.56061]
[1778233876046,32.47,79808.77,0.0,0.84634,0.00018,9.50791]
[1778233879070,32.47,79814.58,0.0,0.84738,0.00018,9.46593]
[1778233884133,32.47,79814.52,0.0,0.84736,0.00018,9.46679]
[1778233889137,32.48,79815.0,0.0,0.84743,0.00018,9.46409]
[1778233894173,32.48,79814.73,0.0,0.84745,0.00018,9.45968]
[1778233899229,32.48,79817.39,0.0,0.84791,0.00018,9.44107]
[1778233900235,32.48,79828.2,0.0,0.84986,0.00018,9.36172]
[1778233901244,32.48,79834.22,0.0,0.85093,0.00018,9.31752]
[1778233906276,32.48,79832.97,0.0,0.8507,0.00018,9.32707]
[1778233910306,32.48,79827.53,0.0,0.84972,0.00018,9.36735]
[1778233915341,32.48,79823.29,0.0,0.84895,0.00018,9.39882]
[1778233920375,32.49,79820.77,0.0,0.84849,0.00018,9.41759]
[1778233925410,32.49,79818.97,0.0,0.84814,0.00018,9.43172]
[1778233931452,32.49,79823.1,0.0,0.84887,0.00018,9.40207]
[1778233936487,32.49,79822.86,0.0,0.84882,0.00018,9.40426]
[1778233940515,32.49,79817.5,0.0,0.84784,0.00018,9.44376]
[1778233942528,32.49,79813.85,0.0,0.84718,0.00018,9.47047]
[1778233947564,32.49,79814.41,0.0,0.84729,0.00018,9.46623]
[1778233948572,32.49,79820.8,0.0,0.84844,0.00018,9.41941]
[1778233949578,32.49,79826.0,0.0,0.84938,0.00018,9.38136]
[1778233954614,32.49,79821.87,0.0,0.84872,0.00018,9.40474]
[1778233959652,32.49,79821.25,0.0,0.8486,0.00018,9.40957]
[1778233964703,32.5,79821.79,0.0,0.84869,0.00018,9.40595]
[1778233969722,32.5,79824.79,0.0,0.84922,0.00018,9.38419]
[1778233972743,32.5,79829.59,0.0,0.85009,0.00018,9.34876]
[1778233977779,32.49,79831.78,0.0,0.85049,0.00018,9.33238]
[1778233982813,32.49,79831.64,0.0,0.85047,0.00018,9.33307]
[1778233983820,32.49,79826.55,0.0,0.84956,0.00018,9.37026]
[1778233985834,32.49,79824.48,0.0,0.8492,0.00018,9.38515]
[1778233990872,32.49,79822.16,0.0,0.84879,0.00018,9.40191]
[1778233992885,32.49,79814.21,0.0,0.84735,0.00018,9.46023]
[1778233997920,32.49,79815.0,0.0,0.8475,0.00018,9.45428]
[1778233999934,32.49,79821.23,0.0,0.84862,0.00018,9.40865]
[1778234004983,32.49,79821.58,0.0,0.84868,0.00018,9.40631]
[1778234010010,32.49,79820.84,0.0,0.84854,0.00018,9.41195]
[1778234015040,32.49,79824.98,0.0,0.84937,0.00018,9.37465]
[1778234020075,32.49,79828.12,0.0,0.84994,0.00018,9.3512]
[1778234025109,32.49,79839.55,0.0,0.85198,0.00018,9.26726]
[1778234026117,32.49,79841.72,0.0,0.85237,0.00018,9.25141]
[1778234031151,32.49,79844.37,0.0,0.85283,0.00018,9.23233]
[1778234033172,32.49,79853.33,0.0,0.8544,0.00018,9.16705]
[1778234038201,32.5,79851.73,0.0,0.8541,0.00018,9.17962]
[1778234043236,32.5,79850.64,0.0,0.85389,0.00018,9.18834]
[1778234048271,32.5,79849.18,0.0,0.85362,0.00018,9.19953]
[1778234054317,32.5,79848.48,0.0,0.85348,0.00018,9.20547]
[1778234059351,32.5,79848.11,0.0,0.8534,0.00018,9.20871]
[1778234064386,32.51,79848.22,0.0,0.85341,0.00018,9.2084]
[1778234069421,32.51,79848.52,0.0,0.85345,0.00018,9.20669]
[1778234075463,32.51,79849.21,0.0,0.85365,0.00018,9.19498]
[1778234080498,32.51,79849.12,0.0,0.85362,0.00018,9.19611]
[1778234085533,32.51,79848.38,0.0,0.85348,0.00018,9.20199]
[1778234090568,32.51,79849.25,0.0,0.85362,0.00018,9.19615]
[1778234095616,32.52,79849.39,0.0,0.85363,0.00018,9.19569]
[1778234101644,32.52,79848.82,0.0,0.85351,0.00018,9.20054]
[1778234106681,32.52,79846.26,0.0,0.85305,0.00018,9.21981]
[1778234112722,32.52,79846.47,0.0,0.85307,0.00018,9.21881]
[1778234117757,32.52,79847.17,0.0,0.85318,0.00018,9.21448]
[1778234121784,32.53,79841.51,0.0,0.85215,0.00018,9.25692]
[1778234126820,32.53,79842.21,0.0,0.85225,0.00018,9.25287]
[1778234131855,32.53,79843.2,0.0,0.85249,0.00018,9.23941]
[1778234136891,32.54,79845.13,0.0,0.85282,0.00018,9.22564]
[1778234141926,32.54,79845.15,0.0,0.85282,0.00018,9.22564]
[1778234146960,32.54,79844.1,0.0,0.85262,0.00018,9.234]
[1778234151996,32.54,79846.33,0.0,0.853,0.00018,9.21842]
[1778234157032,32.54,79844.82,0.0,0.85273,0.00018,9.22978]
[1778234162067,32.54,79845.57,0.0,0.85285,0.00018,9.22461]
[1778234167101,32.54,79844.5,0.0,0.85265,0.00018,9.23272]
[1778234173146,32.54,79845.26,0.0,0.85278,0.00018,9.22751]
[1778234178182,32.55,79843.33,0.0,0.85243,0.00018,9.24205]
[1778234181200,32.55,79834.96,0.0,0.85093,0.00018,9.3038]
[1778234186235,32.55,79833.88,0.0,0.85072,0.00018,9.31239]
[1778234192277,32.55,79832.91,0.0,0.85063,0.00018,9.31271]
[1778234197314,32.55,79831.84,0.0,0.85044,0.00018,9.32032]
[1778234203355,32.55,79831.21,0.0,0.85033,0.00018,9.32473]
[1778234208391,32.55,79831.05,0.0,0.85031,0.00018,9.32577]
[1778234213426,32.55,79823.4,0.0,0.84893,0.00018,9.3818]
[1778234218461,32.55,79824.45,0.0,0.84911,0.00018,9.3746]
[1778234223496,32.55,79825.2,0.0,0.84923,0.00018,9.36962]
[1778234228531,32.55,79825.41,0.0,0.84928,0.00018,9.36786]
[1778234230545,32.55,79833.29,0.0,0.85069,0.00018,9.31021]
[1778234235580,32.55,79838.38,0.0,0.85159,0.00018,9.27313]
[1778234240615,32.55,79839.27,0.0,0.85175,0.00018,9.26669]
[1778234245651,32.55,79842.93,0.0,0.85239,0.00018,9.24011]
[1778234251693,32.56,79848.93,0.0,0.85353,0.00018,9.18948]
[1778234256728,32.56,79848.42,0.0,0.85343,0.00018,9.1937]
[1778234261763,32.56,79846.64,0.0,0.8531,0.00018,9.20712]
[1778234264784,32.56,79841.11,0.0,0.85212,0.00018,9.24767]
[1778234269820,32.56,79837.75,0.0,0.85153,0.00018,9.27213]
[1778234274858,32.56,79839.3,0.0,0.8518,0.00018,9.26079]
[1778234279890,32.56,79841.39,0.0,0.85217,0.00018,9.24552]
[1778234285932,32.56,79840.77,0.0,0.85203,0.00018,9.2514]
[1778234290966,32.57,79840.43,0.0,0.85195,0.00018,9.25497]
[1778234296006,32.57,79839.4,0.0,0.85174,0.00018,9.26354]
[1778234301038,32.57,79841.76,0.0,0.85213,0.00018,9.24746]
[1778234306072,32.58,79844.29,0.0,0.85256,0.00018,9.22974]
[1778234312116,32.58,79844.46,0.0,0.85267,0.00018,9.2214]
[1778234317150,32.58,79844.24,0.0,0.85263,0.00018,9.22316]
[1778234322185,32.58,79844.25,0.0,0.85263,0.00018,9.22323]
[1778234327220,32.58,79844.34,0.0,0.85264,0.00018,9.2227]
[1778234332256,32.58,79844.21,0.0,0.85262,0.00018,9.22378]
[1778234337316,32.58,79845.17,0.0,0.85278,0.00018,9.21692]
[1778234342331,32.58,79846.06,0.0,0.85294,0.00018,9.21061]
[1778234347361,32.58,79849.56,0.0,0.85355,0.00018,9.18541]
[1778234352396,32.58,79851.63,0.0,0.8539,0.00018,9.17072]
[1778234356424,32.58,79855.78,0.0,0.85461,0.00018,9.14099]
[1778234361460,32.59,79856.44,0.0,0.85471,0.00017,9.13701]
[1778234367525,32.59,79854.42,0.0,0.85433,0.00018,9.1529]
[1778234373544,32.59,79853.49,0.0,0.85423,0.00018,9.1534]
[1778234376567,32.6,79860.41,0.0,0.85543,0.00017,9.10359]
[1778234381602,32.6,79859.81,0.0,0.8553,0.00017,9.10918]
[1778234386637,32.6,79860.59,0.0,0.85541,0.00017,9.10457]
[1778234390666,32.61,79855.13,0.0,0.85444,0.00018,9.14501]
[1778234395700,32.61,79850.22,0.0,0.85356,0.00018,9.18145]
[1778234400735,32.61,79847.66,0.0,0.8531,0.00018,9.20054]
[1778234405772,32.61,79850.5,0.0,0.85359,0.00018,9.18033]
[1778234410808,32.61,79861.73,0.0,0.85555,0.00017,9.09875]
[1778234412818,32.61,79866.93,0.0,0.85645,0.00017,9.06092]
[1778234417882,32.61,79869.0,0.0,0.8568,0.00017,9.04601]
[1778234422889,32.61,79872.2,0.0,0.85736,0.00017,9.02272]
[1778234427925,32.61,79873.9,0.0,0.85768,0.00017,9.00936]
[1778234432959,32.6,79879.86,0.0,0.85884,0.00017,8.95646]
[1778234433968,32.6,79886.96,0.0,0.86007,0.00017,8.90417]
[1778234439001,32.57,79892.71,0.0,0.86128,0.00017,8.85262]
[1778234444038,32.55,79896.07,0.0,0.86195,0.00017,8.82359]
[1778234446053,32.55,79903.09,0.0,0.86315,0.00017,8.77222]
[1778234452094,32.56,79901.8,0.0,0.86286,0.00017,8.78454]
[1778234458137,32.58,79901.86,0.0,0.8627,0.00017,8.79143]
[1778234462164,32.58,79895.29,0.0,0.8616,0.00017,8.83909]
[1778234467199,32.58,79895.99,0.0,0.86174,0.00017,8.83308]
[1778234473242,32.58,79897.23,0.0,0.86197,0.00017,8.8231]
[1778234475255,32.58,79891.02,0.0,0.86092,0.00017,8.86788]
[1778234479286,32.57,79888.59,0.0,0.86053,0.00017,8.88465]
[1778234484318,32.57,79892.42,0.0,0.86121,0.00017,8.85571]
[1778234489353,32.57,79891.29,0.0,0.86104,0.00017,8.86294]
[1778234494387,32.56,79894.53,0.0,0.8617,0.00017,8.83127]
[1778234499424,32.56,79892.23,0.0,0.86132,0.00017,8.84724]
[1778234504458,32.56,79893.05,0.0,0.86148,0.00017,8.84044]
[1778234509497,32.56,79892.59,0.0,0.86142,0.00017,8.843]
[1778234514530,32.56,79891.18,0.0,0.86119,0.00017,8.85272]
[1778234519565,32.56,79892.28,0.0,0.86137,0.00017,8.8453]
[1778234524600,32.56,79893.02,0.0,0.86148,0.00017,8.84052]
[1778234528663,32.56,79899.02,0.0,0.86249,0.00017,8.79729]
[1778234531649,32.56,79904.54,0.0,0.86342,0.00017,8.75703]
[1778234536685,32.56,79904.06,0.0,0.86334,0.00017,8.76035]
[1778234541719,32.56,79905.47,0.0,0.86358,0.00017,8.75006]
[1778234545748,32.56,79918.57,0.0,0.86577,0.00017,8.65493]
[1778234547762,32.56,79924.84,0.0,0.86682,0.00017,8.60924]
[1778234552799,32.56,79924.1,0.0,0.8668,0.00017,8.6067]
[1778234557832,32.55,79927.04,0.0,0.86733,0.00016,8.5836]
[1778234562867,32.53,79928.76,0.0,0.86774,0.00016,8.56537]
[1778234566895,32.52,79935.59,0.0,0.86891,0.00016,8.51363]
[1778234567902,32.52,79941.93,0.0,0.86994,0.00016,8.46786]
[1778234569919,32.53,79947.46,0.0,0.87084,0.00016,8.42808]
[1778234574950,32.53,79950.13,0.0,0.87126,0.00016,8.4092]
[1778234579015,32.53,79957.77,0.0,0.87248,0.00016,8.35457]
[1778234585021,32.53,79960.56,0.0,0.87291,0.00016,8.33535]
[1778234588042,32.53,79967.12,0.0,0.87396,0.00016,8.28802]
[1778234592073,32.54,79962.06,0.0,0.87309,0.00016,8.32706]
[1778234594087,32.54,79956.12,0.0,0.87214,0.00016,8.36999]
[1778234598115,32.54,79965.12,0.0,0.87357,0.00016,8.30576]
[1778234599155,32.54,79973.64,0.0,0.87491,0.00016,8.24483]
[1778234604157,32.54,79969.24,0.0,0.87419,0.00016,8.2777]
[1778234607179,32.55,79962.12,0.0,0.87304,0.00016,8.32951]
[1778234612218,32.55,79964.25,0.0,0.87345,0.00016,8.30777]
[1778234617251,32.55,79967.94,0.0,0.87402,0.00016,8.28218]
[1778234622286,32.55,79963.28,0.0,0.87326,0.00016,8.31656]
[1778234627321,32.56,79964.58,0.0,0.87345,0.00016,8.30803]
[1778234632357,32.56,79965.45,0.0,0.87357,0.00016,8.30264]
[1778234637394,32.56,79965.65,0.0,0.87358,0.00016,8.30204]
[1778234642427,32.56,79964.31,0.0,0.87335,0.00016,8.31245]
[1778234643438,32.57,79972.63,0.0,0.87467,0.00016,8.25288]
[1778234644441,32.57,79979.41,0.0,0.87573,0.00016,8.20452]
[1778234645462,32.57,79979.28,0.0,0.87571,0.00016,8.20576]
[1778234647469,32.57,79986.4,0.0,0.87682,0.00016,8.15511]
[1778234649520,32.57,79980.78,0.0,0.87593,0.00016,8.19573]
[1778234653511,32.57,79977.25,0.0,0.87534,0.00016,8.22231]
[1778234658547,32.58,79973.94,0.0,0.87479,0.00016,8.24735]
[1778234663583,32.58,79973.91,0.0,0.87476,0.00016,8.24885]
[1778234668616,32.58,79975.44,0.0,0.87499,0.00016,8.23847]
[1778234673651,32.58,79981.45,0.0,0.87603,0.00016,8.18802]
[1778234678686,32.58,79982.83,0.0,0.87624,0.00016,8.17826]
[1778234683720,32.58,79983.52,0.0,0.87634,0.00016,8.17351]
[1778234687750,32.58,79991.21,0.0,0.87755,0.00016,8.11844]
[1778234689802,32.58,79995.1,0.0,0.87815,0.00016,8.09062]
[1778234695806,32.58,79987.54,0.0,0.87701,0.00016,8.1432]
[1778234701847,32.57,79984.54,0.0,0.87657,0.00016,8.16311]
[1778234705875,32.57,79978.54,0.0,0.87565,0.00016,8.20494]
[1778234710910,32.56,79973.88,0.0,0.87496,0.00016,8.23664]
[1778234714938,32.56,79968.08,0.0,0.87404,0.00016,8.27806]
[1778234719978,32.56,79968.61,0.0,0.87413,0.00016,8.27387]
[1778234725012,32.56,79971.06,0.0,0.87453,0.00016,8.25593]
[1778234730048,32.56,79968.87,0.0,0.87419,0.00016,8.27116]
[1778234735084,32.56,79966.97,0.0,0.87399,0.00016,8.27692]
[1778234739112,32.56,79960.57,0.0,0.87299,0.00016,8.32219]
[1778234744145,32.56,79960.04,0.0,0.8729,0.00016,8.32634]
[1778234749182,32.56,79961.16,0.0,0.87307,0.00016,8.31863]
[1778234755225,32.56,79961.96,0.0,0.87319,0.00016,8.31328]
[1778234760297,32.56,79962.73,0.0,0.8733,0.00016,8.30809]
[1778234766302,32.56,79963.77,0.0,0.87346,0.00016,8.30106]
[1778234777379,32.56,79964.65,0.0,0.87358,0.00016,8.29559]
[1778234782414,32.57,79964.85,0.0,0.8736,0.00016,8.29458]
[1778234790507,32.57,79960.86,0.0,0.87296,0.00016,8.32375]
[1778234797518,32.57,79962.7,0.0,0.87333,0.00016,8.30377]
[1778234802554,32.57,79964.4,0.0,0.87359,0.00016,8.29198]
[1778234807590,32.57,79964.2,0.0,0.87355,0.00016,8.29383]
[1778234812624,32.57,79963.88,0.0,0.87349,0.00016,8.29651]
[1778234817659,32.57,79961.81,0.0,0.87315,0.00016,8.31174]
[1778234822695,32.57,79961.79,0.0,0.87314,0.00016,8.31215]
[1778234827731,32.58,79963.64,0.0,0.87343,0.00016,8.29919]
[1778234828736,32.58,79969.94,0.0,0.87443,0.00016,8.25405]
[1778234829744,32.58,79976.74,0.0,0.8755,0.00016,8.20546]
[1778234830750,32.58,79983.36,0.0,0.87655,0.00016,8.15798]
[1778234831757,32.58,79983.38,0.0,0.87655,0.00016,8.15781]
[1778234834778,32.58,79991.95,0.0,0.87789,0.00016,8.09654]
[1778234835785,32.58,79993.23,0.0,0.87809,0.00016,8.08747]
[1778234840820,32.58,79992.19,0.0,0.87792,0.00016,8.09503]
[1778234845855,32.58,79988.12,0.0,0.87729,0.00016,8.12416]
[1778234850890,32.58,79986.03,0.0,0.87696,0.00016,8.13902]
[1778234855925,32.58,79985.25,0.0,0.87692,0.00016,8.13766]
[1778234861000,32.58,79963.34,0.0,0.87346,0.00016,8.29454]
[1778234862975,32.58,79944.68,0.0,0.87046,0.00016,8.42891]
[1778234863982,32.58,79935.51,0.0,0.86896,0.00016,8.49501]
[1778234864989,32.58,79932.97,0.0,0.86855,0.00016,8.51323]
[1778234867003,32.58,79925.59,0.0,0.86735,0.00016,8.56625]
[1778234869017,32.57,79919.51,0.0,0.86635,0.00017,8.60983]
[1778234872038,32.58,79919.28,0.0,0.86631,0.00017,8.61155]
[1778234877075,32.58,79922.0,0.0,0.86673,0.00017,8.59316]
[1778234882110,32.58,79925.13,0.0,0.86722,0.00016,8.57164]
[1778234887151,32.59,79929.13,0.0,0.86786,0.00016,8.54377]
[1778234892180,32.59,79928.43,0.0,0.86771,0.00016,8.5504]
[1778234894194,32.59,79920.99,0.0,0.86647,0.00017,8.60474]
[1778234895202,32.59,79915.71,0.0,0.86559,0.00017,8.64312]
[1778234899229,32.6,79920.91,0.0,0.86643,0.00017,8.60635]
[1778234901244,32.6,79926.88,0.0,0.8674,0.00016,8.56373]
[1778234906280,32.6,79918.61,0.0,0.86601,0.00017,8.6248]
[1778234907286,32.6,79910.0,0.0,0.86457,0.00017,8.68721]
[1778234909303,32.6,79903.54,0.0,0.86349,0.00017,8.73385]
[1778234913332,32.6,79895.48,0.0,0.86222,0.00017,8.78519]
[1778234914337,32.6,79888.13,0.0,0.86097,0.00017,8.83848]
[1778234916351,32.6,79882.03,0.0,0.85993,0.00017,8.88259]
[1778234918366,32.6,79874.3,0.0,0.85861,0.00017,8.93875]
[1778234921421,32.6,79868.72,0.0,0.85764,0.00017,8.97943]
[1778234925415,32.6,79865.38,0.0,0.85705,0.00017,9.00424]
[1778234927429,32.6,79874.21,0.0,0.85857,0.00017,8.94032]
[1778234932464,32.6,79876.12,0.0,0.8589,0.00017,8.92654]
[1778234937499,32.6,79876.97,0.0,0.85906,0.00017,8.91986]
[1778234942535,32.6,79864.58,0.0,0.85693,0.00017,9.00935]
[1778234943541,32.6,79860.64,0.0,0.85624,0.00017,9.03817]
[1778234945564,32.6,79854.81,0.0,0.85522,0.00018,9.08084]
[1778234946568,32.6,79853.2,0.0,0.85493,0.00018,9.09261]
[1778234951602,32.6,79844.04,0.0,0.85332,0.00018,9.15943]
[1778234953616,32.6,79838.33,0.0,0.85231,0.00018,9.20097]
[1778234958654,32.6,79834.41,0.0,0.85162,0.00018,9.22911]
[1778234959665,32.6,79825.62,0.0,0.85005,0.00018,9.29316]
[1778234960665,32.6,79819.6,0.0,0.84897,0.00018,9.33711]
[1778234962688,32.6,79817.65,0.0,0.84862,0.00018,9.35126]
[1778234963689,32.6,79806.78,0.0,0.84665,0.00018,9.43064]
[1778234964696,32.6,79795.09,0.0,0.84451,0.00018,9.51619]
[1778234965703,32.6,79791.68,0.0,0.84388,0.00018,9.54117]
[1778234970737,32.6,79784.76,0.0,0.84259,0.00019,9.59188]
[1778234971751,32.6,79781.51,0.0,0.84208,0.00019,9.60827]
[1778234972752,32.6,79776.5,0.0,0.84115,0.00019,9.64478]
[1778234973759,32.6,79770.99,0.0,0.84012,0.00019,9.68512]
[1778234975772,32.6,79772.51,0.0,0.84041,0.00019,9.67388]
[1778234976781,32.6,79777.97,0.0,0.84143,0.00019,9.63386]
[1778234978799,32.6,79772.69,0.0,0.84045,0.00019,9.67217]
[1778234980808,32.6,79779.34,0.0,0.8417,0.00019,9.6233]
[1778234981814,32.6,79781.43,0.0,0.84209,0.00019,9.60795]
[1778234986848,32.6,79774.99,0.0,0.8409,0.00019,9.65459]
[1778234991885,32.59,79779.44,0.0,0.84175,0.00019,9.62144]
[1778234996921,32.59,79782.89,0.0,0.8424,0.00019,9.59583]
[1778235001960,32.59,79805.78,0.0,0.84662,0.00018,9.42825]
[1778235002967,32.59,79821.64,0.0,0.84949,0.00018,9.31232]
[1778235003974,32.59,79822.33,0.0,0.84962,0.00018,9.30727]
[1778235006995,32.59,79817.13,0.0,0.84869,0.00018,9.345]
[1778235012037,32.59,79822.22,0.0,0.84961,0.00018,9.30753]
[1778235017072,32.59,79819.93,0.0,0.84922,0.00018,9.32331]
[1778235022107,32.58,79819.03,0.0,0.84908,0.00018,9.32896]
[1778235027143,32.58,79820.29,0.0,0.84933,0.00018,9.31883]
[1778235032211,32.58,79804.45,0.0,0.84657,0.00018,9.42633]
[1778235034196,32.58,79804.74,0.0,0.84663,0.00018,9.42408]
[1778235040235,32.57,79803.06,0.0,0.84634,0.00018,9.43563]
[1778235042284,32.57,79797.5,0.0,0.84533,0.00018,9.47597]
[1778235047284,32.57,79793.7,0.0,0.84465,0.00018,9.50302]
[1778235052327,32.57,79796.78,0.0,0.84524,0.00018,9.47953]
[1778235057354,32.57,79795.75,0.0,0.84505,0.00018,9.48706]
[1778235062389,32.57,79794.1,0.0,0.84476,0.00018,9.49847]
[1778235067424,32.57,79789.65,0.0,0.84393,0.00018,9.53149]
[1778235072459,32.56,79786.59,0.0,0.84339,0.00019,9.55291]
[1778235074473,32.56,79783.55,0.0,0.84282,0.00019,9.57517]
[1778235079509,32.56,79785.39,0.0,0.84317,0.00019,9.56166]
[1778235084543,32.56,79782.48,0.0,0.84263,0.00019,9.58288]
[1778235087564,32.56,79776.05,0.0,0.84144,0.00019,9.62971]
[1778235092599,32.56,79772.86,0.0,0.84095,0.00019,9.64515]
[1778235097636,32.56,79767.65,0.0,0.83998,0.00019,9.6827]
[1778235102671,32.56,79766.6,0.0,0.8398,0.00019,9.68969]
[1778235108712,32.55,79767.87,0.0,0.84006,0.00019,9.67969]
[1778235113748,32.55,79770.1,0.0,0.84049,0.00019,9.66286]
[1778235116768,32.55,79777.66,0.0,0.84191,0.00019,9.60736]
[1778235121806,32.55,79778.5,0.0,0.84207,0.00019,9.60103]
[1778235128856,32.55,79781.84,0.0,0.84271,0.00019,9.57595]
[1778235130869,32.55,79789.88,0.0,0.84421,0.00018,9.51662]
[1778235137918,32.54,79789.45,0.0,0.84417,0.00018,9.5183]
[1778235142984,32.54,79790.53,0.0,0.84439,0.00018,9.50933]
[1778235147988,32.54,79790.29,0.0,0.84437,0.00018,9.51003]
[1778235153030,32.53,79790.04,0.0,0.84445,0.00018,9.50347]
[1778235158063,32.53,79795.4,0.0,0.84546,0.00018,9.46336]
[1778235163098,32.53,79795.82,0.0,0.84555,0.00018,9.45951]
[1778235168135,32.52,79794.62,0.0,0.84535,0.00018,9.46751]
[1778235173196,32.52,79794.67,0.0,0.84538,0.00018,9.4663]
[1778235178204,32.52,79795.88,0.0,0.84562,0.00018,9.4566]
[1778235183240,32.51,79796.32,0.0,0.84572,0.00018,9.45257]
[1778235188306,32.51,79795.41,0.0,0.84558,0.00018,9.45845]
[1778235192305,32.51,79803.11,0.0,0.84701,0.00018,9.401]
[1778235198347,32.5,79807.87,0.0,0.84793,0.00018,9.3643]
[1778235203383,32.5,79805.82,0.0,0.84759,0.00018,9.37795]
[1778235208420,32.49,79804.53,0.0,0.84738,0.00018,9.38605]
[1778235213485,32.49,79805.31,0.0,0.84765,0.00018,9.37167]
[1778235218494,32.48,79805.01,0.0,0.84763,0.00018,9.37258]
[1778235223557,32.48,79804.34,0.0,0.84754,0.00018,9.37623]
[1778235228560,32.48,79804.54,0.0,0.8476,0.00018,9.37353]
[1778235233629,32.47,79804.04,0.0,0.84754,0.00018,9.376]
[1778235238634,32.47,79802.95,0.0,0.84737,0.00018,9.38283]
[1778235243666,32.46,79802.83,0.0,0.84738,0.00018,9.38251]
[1778235248705,32.46,79803.01,0.0,0.84744,0.00018,9.38003]
[1778235253779,32.46,79803.17,0.0,0.8475,0.00018,9.37749]
[1778235258780,32.45,79803.05,0.0,0.84751,0.00018,9.37725]
[1778235263810,32.45,79803.78,0.0,0.84767,0.00018,9.37085]
[1778235268845,32.44,79803.66,0.0,0.84767,0.00018,9.37068]
[1778235273919,32.44,79803.54,0.0,0.84776,0.00018,9.36323]
[1778235282943,32.44,79803.49,0.0,0.8478,0.00018,9.36183]
[1778235287979,32.43,79805.23,0.0,0.84814,0.00018,9.34818]
[1778235293017,32.43,79804.45,0.0,0.84802,0.00018,9.35302]
[1778235296039,32.43,79799.1,0.0,0.84705,0.00018,9.392]
[1778235298050,32.43,79795.48,0.0,0.84638,0.00018,9.41858]
[1778235303104,32.43,79797.78,0.0,0.84681,0.00018,9.40159]
[1778235309146,32.43,79799.26,0.0,0.84708,0.00018,9.39067]
[1778235312168,32.43,79809.54,0.0,0.84895,0.00018,9.31522]
[1778235313174,32.43,79809.85,0.0,0.84901,0.00018,9.31279]
[1778235315189,32.43,79816.84,0.0,0.85029,0.00018,9.26123]
[1778235320226,32.43,79815.63,0.0,0.85008,0.00018,9.26967]
[1778235323244,32.42,79823.3,0.0,0.85147,0.00018,9.21324]
[1778235326265,32.42,79830.26,0.0,0.85272,0.00018,9.16195]
[1778235327272,32.42,79834.4,0.0,0.85346,0.00018,9.13142]
[1778235330292,32.42,79827.6,0.0,0.85226,0.00018,9.18085]
[1778235335328,32.42,79827.35,0.0,0.85232,0.00018,9.17476]
[1778235340364,32.42,79827.2,0.0,0.85231,0.00018,9.17509]
[1778235344392,32.42,79821.6,0.0,0.85131,0.00018,9.21584]
[1778235346405,32.42,79817.79,0.0,0.85062,0.00018,9.24391]
[1778235349429,32.42,79822.8,0.0,0.85152,0.00018,9.20731]
[1778235354479,32.42,79821.42,0.0,0.85126,0.00018,9.2179]
[1778235359497,32.42,79818.58,0.0,0.85074,0.00018,9.2392]
[1778235363526,32.42,79813.47,0.0,0.84981,0.00018,9.2769]
[1778235368565,32.42,79805.98,0.0,0.84845,0.00018,9.33202]
[1778235369567,32.42,79800.02,0.0,0.84735,0.00018,9.37597]
[1778235370575,32.42,79798.61,0.0,0.84709,0.00018,9.38646]
[1778235375611,32.42,79799.62,0.0,0.84726,0.00018,9.37962]
[1778235380646,32.43,79798.65,0.0,0.84707,0.00018,9.38719]
[1778235388701,32.43,79799.94,0.0,0.8473,0.00018,9.37825]
[1778235393736,32.43,79799.88,0.0,0.84738,0.00018,9.37147]
[1778235398771,32.43,79800.77,0.0,0.84754,0.00018,9.365]
[1778235405821,32.43,79802.16,0.0,0.84779,0.00018,9.3549]
[1778235410855,32.43,79802.16,0.0,0.84779,0.00018,9.35493]
[1778235415890,32.43,79802.78,0.0,0.8479,0.00018,9.35036]
[1778235421932,32.43,79804.02,0.0,0.84813,0.00018,9.34132]
[1778235426967,32.43,79802.98,0.0,0.84794,0.00018,9.34897]
[1778235429988,32.43,79809.26,0.0,0.84908,0.00018,9.30271]
[1778235430997,32.43,79814.67,0.0,0.85007,0.00018,9.26293]
[1778235436030,32.43,79813.81,0.0,0.84992,0.00018,9.26881]
[1778235441065,32.43,79812.64,0.0,0.84972,0.00018,9.27706]
[1778235446100,32.42,79805.21,0.0,0.84838,0.00018,9.33126]
[1778235447107,32.42,79801.08,0.0,0.84763,0.00018,9.36145]
[1778235451135,32.42,79798.38,0.0,0.84724,0.00018,9.37322]
[1778235456171,32.42,79798.23,0.0,0.84723,0.00018,9.3737]
[1778235462212,32.42,79799.05,0.0,0.84741,0.00018,9.36638]
[1778235465233,32.41,79804.63,0.0,0.84845,0.00018,9.32475]
[1778235466241,32.41,79815.73,0.0,0.85047,0.00018,9.2431]
[1778235467247,32.41,79816.91,0.0,0.85068,0.00018,9.23437]
[1778235472283,32.41,79816.64,0.0,0.85064,0.00018,9.23609]
[1778235477318,32.41,79815.81,0.0,0.85049,0.00018,9.24194]
[1778235484367,32.41,79814.56,0.0,0.85028,0.00018,9.25072]
[1778235489402,32.41,79815.13,0.0,0.85039,0.00018,9.2463]
[1778235494437,32.41,79815.07,0.0,0.85038,0.00018,9.24647]
[1778235497458,32.41,79822.26,0.0,0.85168,0.00018,9.1936]
[1778235501486,32.41,79824.66,0.0,0.85211,0.00018,9.17615]
[1778235506524,32.41,79824.44,0.0,0.85207,0.00018,9.17758]
[1778235511557,32.4,79824.17,0.0,0.85214,0.00018,9.17136]
[1778235516592,32.4,79825.49,0.0,0.85237,0.00018,9.16169]
[1778235522633,32.4,79826.15,0.0,0.8525,0.00018,9.15649]
[1778235527669,32.4,79824.15,0.0,0.85215,0.00018,9.17067]
[1778235532704,32.4,79823.32,0.0,0.85199,0.00018,9.17753]
[1778235537777,32.4,79823.45,0.0,0.85202,0.00018,9.17632]
[1778235539791,32.4,79831.23,0.0,0.85342,0.00018,9.11879]
[1778235540798,32.4,79831.98,0.0,0.85355,0.00018,9.11327]
[1778235545839,32.4,79830.14,0.0,0.85323,0.00018,9.12673]
[1778235550869,32.4,79829.19,0.0,0.85306,0.00018,9.13363]
[1778235555892,32.4,79828.01,0.0,0.85285,0.00018,9.14224]
[1778235561946,32.4,79827.61,0.0,0.85278,0.00018,9.14513]
[1778235566981,32.4,79826.68,0.0,0.85261,0.00018,9.15191]
[1778235570004,32.4,79836.96,0.0,0.85445,0.00018,9.07628]
[1778235572016,32.4,79838.81,0.0,0.85488,0.00018,9.05508]
[1778235577052,32.4,79839.09,0.0,0.85495,0.00018,9.05227]
[1778235584101,32.39,79840.13,0.0,0.85516,0.00018,9.04345]
[1778235586116,32.39,79845.14,0.0,0.85605,0.00018,9.00646]
[1778235591150,32.39,79845.42,0.0,0.85611,0.00018,9.00383]
[1778235596188,32.39,79843.39,0.0,0.85577,0.00018,9.01799]
[1778235597192,32.39,79838.28,0.0,0.85487,0.00018,9.05525]
[1778235600213,32.38,79832.56,0.0,0.85387,0.00018,9.09647]
[1778235605248,32.38,79833.4,0.0,0.85405,0.00018,9.089]
[1778235610286,32.38,79831.54,0.0,0.85375,0.00018,9.10136]
[1778235612298,32.37,79822.97,0.0,0.85223,0.00018,9.16374]
[1778235615319,32.37,79816.94,0.0,0.85115,0.00018,9.20781]
[1778235620353,32.37,79813.52,0.0,0.85055,0.00018,9.23229]
[1778235626395,32.37,79814.36,0.0,0.85071,0.00018,9.22556]
[1778235632437,32.37,79815.92,0.0,0.85111,0.00018,9.20596]
[1778235637472,32.37,79813.44,0.0,0.85066,0.00018,9.22396]
[1778235645537,32.37,79814.77,0.0,0.85091,0.00018,9.21416]
[1778235647542,32.37,79808.77,0.0,0.84982,0.00018,9.25816]
[1778235648550,32.37,79802.02,0.0,0.84859,0.00018,9.30782]
[1778235649558,32.37,79801.36,0.0,0.84847,0.00018,9.31263]
[1778235654593,32.37,79805.37,0.0,0.8492,0.00018,9.28321]
[1778235659628,32.37,79805.21,0.0,0.84917,0.00018,9.28433]
[1778235665670,32.37,79803.88,0.0,0.84893,0.00018,9.29406]
[1778235670706,32.37,79802.28,0.0,0.84864,0.00018,9.30578]
[1778235676735,32.37,79801.89,0.0,0.84857,0.00018,9.3086]
[1778235682791,32.37,79801.95,0.0,0.84858,0.00018,9.30817]
[1778235687824,32.37,79801.1,0.0,0.84842,0.00018,9.31448]
[1778235692859,32.37,79801.17,0.0,0.84853,0.00018,9.30671]
[1778235698902,32.37,79798.21,0.0,0.84798,0.00018,9.32853]
[1778235703938,32.37,79799.06,0.0,0.84814,0.00018,9.3223]
[1778235716026,32.37,79798.89,0.0,0.8481,0.00018,9.32373]
[1778235723078,32.37,79799.38,0.0,0.84819,0.00018,9.32029]
[1778235727106,32.37,79794.23,0.0,0.84724,0.00018,9.35823]
[1778235733149,32.37,79797.62,0.0,0.84787,0.00018,9.33322]
[1778235740198,32.37,79800.05,0.0,0.84831,0.00018,9.31533]
[1778235742212,32.37,79808.29,0.0,0.84982,0.00018,9.25478]
[1778235744227,32.37,79811.94,0.0,0.85049,0.00018,9.22763]
[1778235750268,32.36,79812.73,0.0,0.85065,0.00018,9.22074]
[1778235753291,32.36,79821.28,0.0,0.8523,0.00018,9.1502]
[1778235758323,32.36,79824.45,0.0,0.85287,0.00018,9.12672]
[1778235763358,32.36,79820.48,0.0,0.85217,0.00018,9.15564]
[1778235770407,32.36,79819.14,0.0,0.85194,0.00018,9.16497]
[1778235775443,32.36,79819.09,0.0,0.85194,0.00018,9.16496]
[1778235780478,32.36,79818.63,0.0,0.85186,0.00018,9.16799]
[1778235786520,32.35,79817.86,0.0,0.85173,0.00018,9.1732]
[1778235791555,32.35,79812.27,0.0,0.85074,0.00018,9.21383]
[1778235797602,32.35,79812.49,0.0,0.85079,0.00018,9.21144]
[1778235803641,32.35,79813.8,0.0,0.85105,0.00018,9.20101]
[1778235809682,32.35,79814.6,0.0,0.85121,0.00018,9.19434]
[1778235814717,32.34,79817.23,0.0,0.8518,0.00018,9.16701]
[1778235816733,32.34,79823.39,0.0,0.85291,0.00018,9.12157]
[1778235823780,32.34,79818.73,0.0,0.85208,0.00018,9.15529]
[1778235825794,32.34,79825.31,0.0,0.85327,0.00018,9.10681]
[1778235830844,32.34,79829.97,0.0,0.8541,0.00018,9.07259]
[1778235831841,32.34,79836.06,0.0,0.85519,0.00018,9.02787]
[1778235832857,32.34,79844.96,0.0,0.85677,0.00018,8.96232]
[1778235833855,32.34,79853.06,0.0,0.85819,0.00018,8.90277]
[1778235834863,32.34,79854.51,0.0,0.85845,0.00017,8.89207]
[1778235839896,32.33,79856.12,0.0,0.85877,0.00017,8.87869]
[1778235847953,32.33,79858.3,0.0,0.8592,0.00017,8.8606]
[1778235852990,32.32,79855.5,0.0,0.85874,0.00017,8.8799]
[1778235858022,32.32,79855.0,0.0,0.85868,0.00017,8.88227]
[1778235863058,32.32,79855.81,0.0,0.85884,0.00017,8.87532]
[1778235868077,32.32,79855.79,0.0,0.85884,0.00017,8.8756]
[1778235873128,32.32,79856.99,0.0,0.85913,0.00017,8.85966]
[1778235878166,32.32,79856.98,0.0,0.85913,0.00017,8.85999]
[1778235883198,32.32,79852.76,0.0,0.85839,0.00018,8.89106]
[1778235888234,32.32,79852.92,0.0,0.85841,0.00018,8.8899]
[1778235893269,32.32,79853.69,0.0,0.85855,0.00017,8.88422]
[1778235898305,32.32,79853.55,0.0,0.85853,0.00017,8.88516]
[1778235903339,32.32,79854.0,0.0,0.85861,0.00017,8.88182]
[1778235908374,32.31,79856.95,0.0,0.85914,0.00017,8.85927]
[1778235913409,32.31,79849.49,0.0,0.85786,0.00018,8.91292]
[1778235917438,32.31,79852.12,0.0,0.85833,0.00018,8.89324]
[1778235928499,32.3,79857.56,0.0,0.85935,0.00017,8.85045]
[1778235938568,32.29,79860.2,0.0,0.85998,0.00017,8.82049]
[1778235943622,32.29,79862.77,0.0,0.86046,0.00017,8.80002]
[1778235948660,32.28,79864.0,0.0,0.86071,0.00017,8.78942]
[1778235953693,32.28,79860.34,0.0,0.86012,0.00017,8.81464]
[1778235958728,32.27,79861.52,0.0,0.86036,0.00017,8.80416]
[1778235963763,32.26,79862.65,0.0,0.8606,0.00017,8.79407]
[1778235968780,32.26,79862.78,0.0,0.86067,0.00017,8.79138]
[1778235973833,32.25,79863.55,0.0,0.86084,0.00017,8.784]
[1778235978869,32.25,79863.8,0.0,0.86092,0.00017,8.78048]
[1778235983903,32.24,79864.07,0.0,0.86101,0.00017,8.77682]
[1778235987932,32.24,79870.07,0.0,0.86208,0.00017,8.73146]
[1778235988940,32.24,79882.68,0.0,0.86424,0.00017,8.63874]
[1778235989948,32.24,79892.37,0.0,0.86589,0.00017,8.56767]
[1778235990953,32.24,79890.69,0.0,0.86561,0.00017,8.57994]
[1778235998989,32.24,79887.64,0.0,0.86518,0.00017,8.59507]
[1778236004045,32.24,79884.36,0.0,0.86462,0.00017,8.61929]
[1778236009060,32.24,79880.15,0.0,0.86389,0.00017,8.65039]
[1778236014115,32.24,79889.58,0.0,0.86549,0.00017,8.58166]
[1778236015120,32.24,79895.95,0.0,0.86657,0.00017,8.53494]
[1778236016130,32.24,79897.1,0.0,0.86677,0.00017,8.52646]
[1778236021163,32.23,79894.67,0.0,0.86639,0.00017,8.54298]
[1778236024184,32.23,79882.98,0.0,0.86443,0.00017,8.62733]
[1778236025190,32.23,79877.18,0.0,0.86344,0.00017,8.66963]
[1778236027205,32.23,79875.38,0.0,0.86315,0.00017,8.68226]
[1778236032241,32.22,79869.86,0.0,0.86223,0.00017,8.7213]
[1778236037276,32.22,79872.99,0.0,0.86281,0.00017,8.6966]
[1778236042311,32.21,79875.81,0.0,0.86334,0.00017,8.67417]
[1778236047346,32.21,79878.83,0.0,0.86389,0.00017,8.65058]
[1778236052381,32.2,79880.37,0.0,0.86427,0.00017,8.63053]
[1778236057417,32.2,79881.85,0.0,0.86455,0.00017,8.61853]
[1778236062453,32.2,79884.12,0.0,0.86496,0.00017,8.60105]
[1778236067487,32.19,79885.63,0.0,0.86526,0.00017,8.58819]
[1778236073530,32.19,79886.57,0.0,0.86546,0.00017,8.57944]
[1778236078565,32.18,79885.84,0.0,0.86535,0.00017,8.5842]
[1778236083600,32.18,79886.6,0.0,0.86549,0.00017,8.57793]
[1778236088635,32.18,79885.8,0.0,0.86537,0.00017,8.5833]
[1778236093670,32.18,79883.97,0.0,0.86507,0.00017,8.59636]
[1778236098706,32.18,79883.67,0.0,0.86503,0.00017,8.59771]
[1778236103740,32.17,79884.75,0.0,0.86524,0.00017,8.58898]
[1778236108775,32.17,79886.5,0.0,0.86555,0.00017,8.57531]
[1778236113811,32.17,79885.66,0.0,0.86552,0.00017,8.57326]
[1778236119852,32.17,79885.79,0.0,0.86557,0.00017,8.57116]
[1778236127908,32.16,79887.73,0.0,0.86593,0.00017,8.55544]
[1778236133950,32.16,79888.58,0.0,0.8661,0.00017,8.54809]
[1778236139994,32.15,79889.1,0.0,0.86622,0.00017,8.54318]
[1778236142006,32.15,79899.63,0.0,0.868,0.00017,8.46569]
[1778236144020,32.15,79898.58,0.0,0.86783,0.00017,8.47323]
[1778236149061,32.15,79897.64,0.0,0.8677,0.00017,8.47875]
[1778236154090,32.14,79897.5,0.0,0.86772,0.00017,8.4778]
[1778236160131,32.14,79895.85,0.0,0.8675,0.00017,8.48759]
[1778236166174,32.13,79894.86,0.0,0.86738,0.00017,8.49263]
[1778236171209,32.12,79894.4,0.0,0.86743,0.00017,8.48688]
[1778236176244,32.12,79892.21,0.0,0.86711,0.00017,8.50113]
[1778236182286,32.12,79892.23,0.0,0.86711,0.00017,8.50077]
[1778236188328,32.12,79891.7,0.0,0.86703,0.00017,8.50446]
[1778236194370,32.12,79891.89,0.0,0.86706,0.00017,8.50292]
[1778236200411,32.12,79891.2,0.0,0.86695,0.00017,8.50794]
[1778236206454,32.12,79889.39,0.0,0.86664,0.00017,8.52117]
[1778236212497,32.12,79888.74,0.0,0.86653,0.00017,8.526]
[1778236214511,32.12,79895.02,0.0,0.86759,0.00017,8.47997]
[1778236215518,32.11,79897.3,0.0,0.86799,0.00017,8.46272]
[1778236218540,32.11,79899.34,0.0,0.86836,0.00017,8.44636]
[1778236223575,32.1,79898.83,0.0,0.86833,0.00017,8.44787]
[1778236229617,32.09,79898.22,0.0,0.86828,0.00017,8.44983]
[1778236234655,32.09,79902.5,0.0,0.86913,0.00017,8.40921]
[1778236238684,32.09,79908.88,0.0,0.87023,0.00017,8.36124]
[1778236240703,32.08,79910.69,0.0,0.87054,0.00017,8.34752]
[1778236245744,32.08,79910.32,0.0,0.8705,0.00017,8.34915]
[1778236250771,32.08,79910.11,0.0,0.87049,0.00017,8.34962]
[1778236252786,32.08,79916.02,0.0,0.87148,0.00017,8.30598]
[1778236255807,32.07,79921.61,0.0,0.87241,0.00016,8.26467]
[1778236258828,32.07,79926.5,0.0,0.87322,0.00016,8.22868]
[1778236261854,32.07,79931.55,0.0,0.87405,0.00016,8.19175]
[1778236263863,32.07,79925.29,0.0,0.87302,0.00016,8.23744]
[1778236264870,32.07,79915.52,0.0,0.87141,0.00017,8.30906]
[1778236265878,32.07,79910.67,0.0,0.8706,0.00017,8.34469]
[1778236270916,32.08,79911.47,0.0,0.87072,0.00017,8.33935]
[1778236275949,32.08,79916.03,0.0,0.87147,0.00017,8.30647]
[1778236281000,32.08,79918.0,0.0,0.87178,0.00017,8.29255]
[1778236286020,32.08,79919.02,0.0,0.87193,0.00016,8.28585]
[1778236291055,32.08,79921.3,0.0,0.87239,0.00016,8.26257]
[1778236294076,32.09,79929.66,0.0,0.87375,0.00016,8.20207]
[1778236299112,32.09,79930.16,0.0,0.8738,0.00016,8.19954]
[1778236304151,32.09,79930.97,0.0,0.87391,0.00016,8.19466]
[1778236309182,32.09,79932.34,0.0,0.87411,0.00016,8.1857]
[1778236315226,32.1,79931.63,0.0,0.87397,0.00016,8.1921]
[1778236320267,32.1,79933.25,0.0,0.87421,0.00016,8.18135]
[1778236325304,32.11,79932.04,0.0,0.87399,0.00016,8.19133]
[1778236326310,32.11,79924.37,0.0,0.87273,0.00016,8.24745]
[1778236327319,32.11,79923.61,0.0,0.8726,0.00016,8.25314]
[1778236332353,32.11,79919.39,0.0,0.87189,0.00016,8.28462]
[1778236337389,32.11,79917.12,0.0,0.8715,0.00017,8.30178]
[1778236342424,32.11,79914.46,0.0,0.87105,0.00017,8.32173]
[1778236347462,32.11,79912.36,0.0,0.87069,0.00017,8.33764]
[1778236352497,32.12,79911.66,0.0,0.87065,0.00017,8.33602]
[1778236357534,32.12,79911.42,0.0,0.8706,0.00017,8.3384]
[1778236363575,32.12,79909.56,0.0,0.87027,0.00017,8.35274]
[1778236369621,32.12,79909.3,0.0,0.87021,0.00017,8.35537]
[1778236381692,32.13,79908.2,0.0,0.87,0.00017,8.36475]
[1778236391780,32.13,79908.25,0.0,0.86999,0.00017,8.36538]
[1778236397824,32.13,79908.3,0.0,0.86998,0.00017,8.36555]
[1778236399837,32.13,79900.65,0.0,0.8687,0.00017,8.42166]
[1778236401851,32.13,79896.14,0.0,0.86794,0.00017,8.45469]
[1778236406886,32.13,79900.65,0.0,0.8687,0.00017,8.42161]
[1778236408900,32.13,79905.25,0.0,0.86947,0.00017,8.38805]
[1778236413938,32.13,79915.37,0.0,0.87123,0.00017,8.30731]
[1778236415965,32.13,79922.84,0.0,0.87247,0.00016,8.25261]
[1778236417978,32.13,79930.23,0.0,0.87368,0.00016,8.19869]
[1778236419994,32.13,79932.96,0.0,0.87412,0.00016,8.17889]
[1778236424022,32.13,79938.17,0.0,0.87496,0.00016,8.14131]
[1778236429059,32.13,79935.98,0.0,0.87459,0.00016,8.15784]
[1778236434094,32.14,79936.98,0.0,0.87474,0.00016,8.1513]
[1778236439128,32.14,79935.55,0.0,0.87451,0.00016,8.16183]
[1778236441142,32.14,79941.34,0.0,0.87545,0.00016,8.11944]
[1778236446179,32.13,79940.11,0.0,0.87526,0.00016,8.12784]
[1778236451213,32.13,79945.06,0.0,0.87607,0.00016,8.09143]
[1778236456248,32.13,79946.03,0.0,0.87624,0.00016,8.08405]
[1778236457256,32.13,79939.84,0.0,0.87524,0.00016,8.12892]
[1778236459273,32.13,79936.65,0.0,0.87473,0.00016,8.15182]
[1778236464304,32.13,79934.86,0.0,0.87446,0.00016,8.16404]
[1778236469339,32.13,79933.92,0.0,0.87432,0.00016,8.17009]
[1778236474374,32.12,79934.86,0.0,0.87458,0.00016,8.15522]
[1778236479393,32.12,79933.36,0.0,0.87435,0.00016,8.16546]
[1778236484453,32.12,79932.08,0.0,0.87414,0.00016,8.17479]
[1778236489488,32.12,79923.51,0.0,0.87276,0.00016,8.23648]
[1778236490495,32.12,79921.25,0.0,0.87238,0.00016,8.25306]
[1778236495531,32.12,79924.2,0.0,0.8729,0.00016,8.23016]
[1778236496537,32.12,79929.26,0.0,0.87373,0.00016,8.19301]
[1778236497544,32.11,79941.31,0.0,0.8757,0.00016,8.10512]
[1778236498554,32.11,79952.65,0.0,0.87752,0.00016,8.02272]
[1778236499558,32.11,79952.74,0.0,0.87753,0.00016,8.02206]
[1778236504593,32.11,79946.95,0.0,0.87661,0.00016,8.06397]
[1778236509627,32.11,79943.05,0.0,0.87599,0.00016,8.09202]
[1778236514666,32.11,79941.54,0.0,0.87575,0.00016,8.10267]
[1778236519700,32.11,79940.09,0.0,0.87552,0.00016,8.11283]
[1778236525744,32.11,79939.83,0.0,0.87549,0.00016,8.11426]
[1778236530777,32.11,79937.58,0.0,0.87514,0.00016,8.13019]
[1778236536818,32.11,79938.29,0.0,0.87535,0.00016,8.11733]
[1778236541854,32.11,79938.2,0.0,0.87534,0.00016,8.11774]
[1778236543868,32.11,79944.96,0.0,0.87643,0.00016,8.06858]
[1778236545883,32.11,79952.26,0.0,0.87761,0.00016,8.01536]
[1778236550921,32.1,79954.85,0.0,0.87805,0.00016,7.99541]
[1778236555954,32.1,79955.31,0.0,0.87815,0.00016,7.99098]
[1778236560988,32.1,79954.82,0.0,0.87809,0.00016,7.99342]
[1778236566023,32.09,79954.79,0.0,0.87811,0.00016,7.99254]
[1778236571061,32.09,79954.84,0.0,0.87814,0.00016,7.99111]
[1778236576098,32.09,79949.7,0.0,0.87735,0.00016,8.02728]
[1778236578112,32.08,79942.9,0.0,0.87626,0.00016,8.0764]
[1778236583147,32.08,79941.7,0.0,0.87607,0.00016,8.08501]
[1778236585161,32.08,79948.6,0.0,0.87718,0.00016,8.03487]
[1778236586169,32.08,79950.76,0.0,0.87754,0.00016,8.01865]
[1778236591205,32.08,79954.08,0.0,0.87818,0.00016,7.98607]
[1778236596298,32.08,79954.54,0.0,0.87828,0.00016,7.98161]
[1778236599320,32.07,79960.94,0.0,0.87931,0.00016,7.9346]
[1778236600326,32.07,79967.76,0.0,0.88039,0.00016,7.88513]
[1778236602340,32.07,79970.7,0.0,0.88086,0.00016,7.86372]
[1778236607380,32.07,79973.35,0.0,0.88128,0.00016,7.84422]
[1778236612416,32.07,79978.79,0.0,0.88214,0.00016,7.80461]
[1778236613423,32.07,79987.64,0.0,0.88352,0.00015,7.74088]
[1778236614430,32.07,79991.97,0.0,0.88418,0.00015,7.70982]
[1778236616444,32.07,79992.6,0.0,0.88428,0.00015,7.7055]
[1778236621490,32.07,79992.59,0.0,0.88426,0.00015,7.70611]
[1778236623505,32.07,79987.08,0.0,0.88341,0.00015,7.74594]
[1778236626525,32.07,79988.51,0.0,0.88363,0.00015,7.73584]
[1778236631560,32.07,79994.73,0.0,0.88458,0.00015,7.69137]
[1778236635589,32.08,80001.55,0.0,0.88562,0.00015,7.64276]
[1778236637602,32.07,80011.46,0.0,0.88713,0.00015,7.5714]
[1778236639618,32.07,80014.72,0.0,0.88763,0.00015,7.54779]
[1778236640623,32.07,80019.79,0.0,0.8884,0.00015,7.5115]
[1778236641631,32.07,80026.1,0.0,0.88934,0.00015,7.46651]
[1778236642638,32.07,80028.33,0.0,0.88967,0.00015,7.45062]
[1778236644652,32.07,80036.23,0.0,0.89084,0.00015,7.39456]
[1778236646666,32.07,80038.32,0.0,0.89115,0.00015,7.3799]
[1778236651702,32.07,80037.28,0.0,0.89108,0.00015,7.38042]
[1778236656765,32.07,80036.47,0.0,0.89095,0.00015,7.3865]
[1778236661800,32.08,80037.51,0.0,0.8911,0.00015,7.37949]
[1778236667843,32.08,80040.98,0.0,0.8916,0.00015,7.35542]
[1778236671872,32.08,80049.76,0.0,0.89287,0.00015,7.29372]
[1778236672881,32.08,80054.38,0.0,0.89354,0.00014,7.26133]
[1778236674892,32.08,80057.56,0.0,0.89399,0.00014,7.23938]
[1778236679927,32.08,80058.61,0.0,0.89412,0.00014,7.2332]
[1778236681944,32.08,80065.04,0.0,0.89503,0.00014,7.18856]
[1778236683956,32.09,80063.94,0.0,0.89486,0.00014,7.19694]
[1778236684963,32.09,80051.79,0.0,0.8931,0.00015,7.28269]
[1778236685970,32.09,80049.45,0.0,0.89276,0.00015,7.29938]
[1778236691006,32.09,80051.48,0.0,0.89303,0.00015,7.28592]
[1778236696041,32.09,80051.66,0.0,0.89304,0.00015,7.28554]
[1778236697049,32.09,80056.98,0.0,0.89381,0.00014,7.24828]
[1778236698055,32.09,80062.68,0.0,0.89463,0.00014,7.20848]
[1778236699063,32.09,80065.41,0.0,0.89501,0.00014,7.18964]
[1778236704097,32.1,80061.61,0.0,0.89443,0.00014,7.21794]
[1778236709135,32.1,80065.86,0.0,0.89501,0.00014,7.18973]
[1778236714172,32.11,80063.02,0.0,0.89465,0.00014,7.2044]
[1778236719207,32.11,80058.06,0.0,0.8939,0.00014,7.24111]
[1778236721222,32.12,80052.66,0.0,0.8931,0.00015,7.27977]
[1778236726257,32.12,80054.62,0.0,0.89336,0.00014,7.26746]
[1778236731291,32.13,80055.8,0.0,0.8935,0.00014,7.26069]
[1778236735319,32.13,80047.54,0.0,0.89227,0.00015,7.32003]
[1778236737333,32.13,80046.56,0.0,0.89212,0.00015,7.32736]
[1778236743281,32.13,80047.34,0.0,0.89221,0.00015,7.32304]
[1778236748425,32.14,80049.21,0.0,0.89246,0.00015,7.31099]
[1778236753460,32.14,80051.54,0.0,0.89278,0.00015,7.29555]
[1778236758495,32.14,80053.3,0.0,0.89301,0.00015,7.28427]
[1778236763530,32.15,80049.82,0.0,0.89248,0.00015,7.30992]
[1778236768566,32.15,80050.07,0.0,0.8925,0.00015,7.30923]
[1778236773600,32.15,80049.56,0.0,0.89249,0.00015,7.30672]
[1778236777627,32.15,80043.2,0.0,0.89155,0.00015,7.35235]
[1778236783670,32.16,80042.27,0.0,0.89139,0.00015,7.36002]
[1778236788704,32.16,80041.8,0.0,0.8913,0.00015,7.36426]
[1778236791725,32.16,80036.52,0.0,0.89049,0.00015,7.40289]
[1778236793740,32.17,80031.63,0.0,0.88975,0.00015,7.43852]
[1778236798775,32.17,80030.15,0.0,0.88948,0.00015,7.45142]
[1778236803811,32.18,80031.78,0.0,0.88967,0.00015,7.44226]
[1778236808850,32.19,80031.66,0.0,0.8896,0.00015,7.44561]
[1778236813882,32.2,80029.21,0.0,0.88919,0.00015,7.46539]
[1778236818917,32.2,80024.2,0.0,0.88839,0.00015,7.50328]
[1778236821938,32.21,80021.91,0.0,0.88802,0.00015,7.52079]
[1778236826974,32.21,80018.58,0.0,0.88748,0.00015,7.54639]
[1778236829996,32.22,80015.3,0.0,0.88695,0.00015,7.57171]
[1778236835032,32.23,80016.37,0.0,0.88713,0.00015,7.56011]
[1778236840068,32.24,80017.55,0.0,0.88726,0.00015,7.5543]
[1778236845103,32.25,80022.42,0.0,0.88789,0.00015,7.52441]
[1778236849132,32.25,80028.73,0.0,0.88879,0.00015,7.48154]
[1778236856181,32.26,80029.61,0.0,0.88887,0.00015,7.47775]
[1778236859202,32.27,80035.02,0.0,0.88965,0.00015,7.4408]
[1778236864237,32.27,80033.98,0.0,0.88944,0.00015,7.45101]
[1778236869277,32.28,80033.32,0.0,0.8893,0.00015,7.45753]
[1778236874313,32.29,80034.1,0.0,0.88937,0.00015,7.45436]
[1778236879349,32.29,80042.37,0.0,0.89054,0.00015,7.39849]
[1778236884382,32.3,80045.45,0.0,0.89093,0.00015,7.37958]
[1778236889417,32.31,80050.7,0.0,0.89164,0.00015,7.34548]
[1778236894455,32.32,80047.78,0.0,0.89125,0.00015,7.36154]
[1778236896469,32.32,80057.93,0.0,0.8927,0.00014,7.29142]
[1778236897473,32.32,80063.63,0.0,0.89351,0.00014,7.25218]
[1778236898480,32.33,80064.98,0.0,0.89369,0.00014,7.24371]
[1778236900494,32.33,80070.51,0.0,0.89447,0.00014,7.20581]
[1778236905529,32.33,80069.73,0.0,0.89432,0.00014,7.21272]
[1778236912578,32.34,80068.19,0.0,0.89405,0.00014,7.22592]
[1778236917613,32.34,80067.08,0.0,0.89386,0.00014,7.23531]
[1778236922648,32.35,80067.9,0.0,0.89394,0.00014,7.23129]
[1778236927684,32.35,80067.6,0.0,0.89387,0.00014,7.23509]
[1778236932720,32.36,80066.61,0.0,0.89369,0.00014,7.24368]
[1778236937755,32.36,80065.85,0.0,0.89355,0.00014,7.25064]
[1778236942796,32.37,80060.54,0.0,0.89275,0.00014,7.28934]
[1778236947831,32.37,80063.31,0.0,0.89311,0.00014,7.27176]
[1778236952866,32.38,80063.64,0.0,0.89322,0.00014,7.26376]
[1778236957901,32.38,80063.09,0.0,0.89311,0.00014,7.2691]
[1778236962937,32.39,80065.42,0.0,0.89341,0.00014,7.25438]
[1778236967972,32.39,80064.41,0.0,0.89324,0.00014,7.26304]
[1778236969986,32.39,80057.63,0.0,0.89224,0.00014,7.311]
[1778236973008,32.4,80054.73,0.0,0.8918,0.00015,7.33262]
[1778236975022,32.4,80049.5,0.0,0.89102,0.00015,7.3698]
[1778236980056,32.41,80051.77,0.0,0.89129,0.00015,7.35701]
[1778236982071,32.41,80058.33,0.0,0.89224,0.00014,7.31128]
[1778236987105,32.41,80065.34,0.0,0.89323,0.00014,7.26336]
[1778236992141,32.41,80066.65,0.0,0.89339,0.00014,7.25549]
[1778236997175,32.42,80069.46,0.0,0.89377,0.00014,7.23726]
[1778237002212,32.42,80069.2,0.0,0.8937,0.00014,7.24046]
[1778237007245,32.43,80065.7,0.0,0.89317,0.00014,7.26617]
[1778237009260,32.43,80070.94,0.0,0.89392,0.00014,7.2302]
[1778237014295,32.43,80076.77,0.0,0.8948,0.00014,7.18408]
[1778237017318,32.44,80083.24,0.0,0.89569,0.00014,7.14076]
[1778237018326,32.44,80095.64,0.0,0.89742,0.00014,7.05562]
[1778237021348,32.44,80100.76,0.0,0.89811,0.00014,7.02173]
[1778237023361,32.44,80106.08,0.0,0.89883,0.00014,6.98567]
[1778237025387,32.44,80121.69,0.0,0.90097,0.00014,6.87878]
[1778237026385,32.44,80137.01,0.0,0.90304,0.00013,6.77451]
[1778237027393,32.44,80139.66,0.0,0.90339,0.00013,6.7568]
[1778237028396,32.45,80135.8,0.0,0.90287,0.00013,6.78332]
[1778237031416,32.45,80128.61,0.0,0.90188,0.00014,6.83352]
[1778237034439,32.45,80118.2,0.0,0.90043,0.00014,6.90608]
[1778237035445,32.46,80114.95,0.0,0.89998,0.00014,6.92873]
[1778237037459,32.46,80109.16,0.0,0.89917,0.00014,6.96914]
[1778237040480,32.46,80114.52,0.0,0.89988,0.00014,6.93348]
[1778237045518,32.47,80114.62,0.0,0.89986,0.00014,6.93464]
[1778237050550,32.47,80114.63,0.0,0.89982,0.00014,6.93648]
[1778237053571,32.47,80121.8,0.0,0.90078,0.00014,6.88856]
[1778237054578,32.48,80128.11,0.0,0.90163,0.00014,6.84599]
[1778237055586,32.48,80130.1,0.0,0.9019,0.00013,6.83251]
[1778237057599,32.48,80135.51,0.0,0.90262,0.00013,6.79595]
[1778237062634,32.48,80132.93,0.0,0.90226,0.00013,6.81409]
[1778237067669,32.48,80134.69,0.0,0.90249,0.00013,6.80276]
[1778237072704,32.48,80139.66,0.0,0.90322,0.00013,6.76279]
[1778237077740,32.49,80141.02,0.0,0.90339,0.00013,6.75456]
[1778237082775,32.49,80140.39,0.0,0.90328,0.00013,6.75985]
[1778237087810,32.49,80136.46,0.0,0.90274,0.00013,6.78746]
[1778237090832,32.49,80131.61,0.0,0.90208,0.00013,6.82077]
[1778237091840,32.49,80123.37,0.0,0.90096,0.00014,6.87695]
[1778237092847,32.49,80119.95,0.0,0.90049,0.00014,6.90073]
[1778237095868,32.5,80126.46,0.0,0.90134,0.00014,6.85794]
[1778237098889,32.5,80130.04,0.0,0.9018,0.00014,6.83499]
[1778237101910,32.51,80137.07,0.0,0.90271,0.00013,6.78878]
[1778237104931,32.51,80141.39,0.0,0.90326,0.00013,6.76125]
[1778237109966,32.52,80148.98,0.0,0.90422,0.00013,6.71215]
[1778237115001,32.52,80149.88,0.0,0.9043,0.00013,6.70847]
[1778237119032,32.53,80155.03,0.0,0.90493,0.00013,6.6764]
[1778237121047,32.53,80160.46,0.0,0.90563,0.00013,6.64046]
[1778237126082,32.54,80159.92,0.0,0.90553,0.00013,6.6457]
[1778237129103,32.54,80150.36,0.0,0.90425,0.00013,6.71092]
[1778237131117,32.54,80146.79,0.0,0.90385,0.00013,6.72882]
[1778237134140,32.55,80134.78,0.0,0.9022,0.00013,6.81194]
[1778237135147,32.55,80126.58,0.0,0.90109,0.00014,6.86815]
[1778237136154,32.55,80126.76,0.0,0.9011,0.00014,6.86736]
[1778237141189,32.56,80126.28,0.0,0.90096,0.00014,6.87434]
[1778237146224,32.57,80122.87,0.0,0.90043,0.00014,6.90111]
[1778237151261,32.58,80122.26,0.0,0.90028,0.00014,6.90854]
[1778237156296,32.59,80119.48,0.0,0.89984,0.00014,6.93052]
[1778237161329,32.6,80120.37,0.0,0.89991,0.00014,6.92732]
[1778237168378,32.61,80118.48,0.0,0.89957,0.00014,6.94405]
[1778237173413,32.62,80117.57,0.0,0.8994,0.00014,6.95291]
[1778237178450,32.63,80117.57,0.0,0.89934,0.00014,6.95552]
[1778237180464,32.63,80124.4,0.0,0.90026,0.00014,6.91005]
[1778237181471,32.63,80130.43,0.0,0.90105,0.00014,6.87028]
[1778237182478,32.63,80133.34,0.0,0.90143,0.00013,6.85122]
[1778237187511,32.65,80130.29,0.0,0.90095,0.00014,6.87546]
[1778237192546,32.66,80130.03,0.0,0.90093,0.00014,6.87369]
[1778237197581,32.67,80128.41,0.0,0.90064,0.00014,6.88821]
[1778237202617,32.68,80124.38,0.0,0.90002,0.00014,6.91907]
[1778237204630,32.68,80121.99,0.0,0.89967,0.00014,6.93659]
[1778237209667,32.69,80120.18,0.0,0.89937,0.00014,6.9519]
[1778237214702,32.7,80121.82,0.0,0.89954,0.00014,6.94349]
[1778237219737,32.7,80122.26,0.0,0.89954,0.00014,6.94322]
[1778237224772,32.71,80119.05,0.0,0.89905,0.00014,6.96765]
[1778237229807,32.72,80118.56,0.0,0.89894,0.00014,6.97324]
[1778237234842,32.72,80120.23,0.0,0.89912,0.00014,6.96411]
[1778237239877,32.73,80119.31,0.0,0.89895,0.00014,6.97254]
[1778237244913,32.74,80119.12,0.0,0.89889,0.00014,6.97597]
[1778237249947,32.74,80131.71,0.0,0.90056,0.00014,6.89277]
[1778237250955,32.75,80132.59,0.0,0.90066,0.00014,6.88739]
[1778237255990,32.75,80128.46,0.0,0.90013,0.00014,6.91131]
[1778237261029,32.76,80129.86,0.0,0.90026,0.00014,6.90499]
[1778237266064,32.77,80127.99,0.0,0.89997,0.00014,6.91933]
[1778237271099,32.78,80128.14,0.0,0.89994,0.00014,6.92116]
[1778237276134,32.79,80128.14,0.0,0.89987,0.00014,6.92434]
[1778237283184,32.8,80128.28,0.0,0.89983,0.00014,6.92652]
[1778237285197,32.8,80117.68,0.0,0.89836,0.00014,6.99944]
[1778237286204,32.8,80115.94,0.0,0.89811,0.00014,7.01183]
[1778237291244,32.81,80117.35,0.0,0.89825,0.00014,7.00478]
[1778237296279,32.81,80114.04,0.0,0.89775,0.00014,7.02971]
[1778237301314,32.82,80114.12,0.0,0.89772,0.00014,7.03129]
[1778237306349,32.83,80113.89,0.0,0.89765,0.00014,7.03483]
[1778237311384,32.83,80113.37,0.0,0.89763,0.00014,7.03304]
[1778237316420,32.88,80116.68,0.0,0.89776,0.00014,7.02666]
[1778237317428,32.88,80123.64,0.0,0.89871,0.00014,6.97982]
[1778237318434,32.91,80123.88,0.0,0.89855,0.00014,6.9879]
[1778237322463,33.02,80132.28,0.0,0.89896,0.00014,6.96785]
[1778237325483,33.05,80133.03,0.0,0.89885,0.00014,6.97367]
[1778237330518,33.11,80135.25,0.0,0.89874,0.00014,6.97916]
[1778237336560,33.19,80135.84,0.0,0.89826,0.00014,7.00342]
[1778237341596,33.21,80136.56,0.0,0.89827,0.00014,7.00269]
[1778237343609,33.21,80128.08,0.0,0.89709,0.00014,7.06135]
[1778237345623,33.23,80122.44,0.0,0.89615,0.00014,7.10742]
[1778237350658,33.24,80118.67,0.0,0.89556,0.00014,7.13627]
[1778237355702,33.26,80117.95,0.0,0.89538,0.00014,7.14513]
[1778237360728,33.27,80116.61,0.0,0.89513,0.00014,7.15755]
[1778237365768,33.28,80115.91,0.0,0.89496,0.00014,7.16567]
[1778237367777,33.28,80122.63,0.0,0.89586,0.00014,7.12167]
[1778237369791,33.29,80127.46,0.0,0.8965,0.00014,7.09065]
[1778237374826,33.3,80127.0,0.0,0.89644,0.00014,7.09047]
[1778237379866,33.31,80128.87,0.0,0.89662,0.00014,7.08189]
[1778237384901,33.32,80124.73,0.0,0.89597,0.00014,7.11367]
[1778237392957,33.34,80123.8,0.0,0.89573,0.00014,7.1256]
[1778237394971,33.34,80130.37,0.0,0.8966,0.00014,7.0828]
[1778237396985,33.35,80136.68,0.0,0.89743,0.00014,7.04198]
[1778237402020,33.36,80141.54,0.0,0.89801,0.00014,7.0135]
[1778237407054,33.37,80160.43,0.0,0.90047,0.00013,6.89127]
[1778237408063,33.37,80172.3,0.0,0.90203,0.00013,6.8132]
[1778237409072,33.37,80173.33,0.0,0.90215,0.00013,6.80712]
[1778237414104,33.39,80171.64,0.0,0.90186,0.00013,6.82207]
[1778237419140,33.4,80170.84,0.0,0.90168,0.00013,6.83116]
[1778237424175,33.53,80168.68,0.0,0.90049,0.00013,6.89094]
[1778237429210,33.68,80166.86,0.0,0.89924,0.00013,6.9539]
[1778237434245,33.84,80173.75,0.0,0.89922,0.00013,6.95306]
[1778237435252,33.84,80179.46,0.0,0.89997,0.00013,6.91556]
[1778237436264,33.86,80180.32,0.0,0.89997,0.00013,6.9158]
[1778237440293,33.97,80187.81,0.0,0.90019,0.00013,6.90509]
[1778237442306,34.03,80196.68,0.0,0.90096,0.00013,6.86681]
[1778237443314,34.05,80204.03,0.0,0.90179,0.00013,6.82529]
[1778237444320,34.07,80204.13,0.0,0.90167,0.00013,6.83151]
[1778237446337,34.14,80197.35,0.0,0.90038,0.00013,6.89631]
[1778237451369,34.28,80194.38,0.0,0.89908,0.00013,6.96178]
[1778237456404,34.4,80193.94,0.0,0.8982,0.00013,7.00576]
[1778237459424,34.45,80201.25,0.0,0.89884,0.00013,6.97423]
[1778237464462,34.46,80200.26,0.0,0.89867,0.00013,6.98271]
[1778237469495,34.46,80204.53,0.0,0.89919,0.00013,6.95695]
[1778237476546,34.47,80208.88,0.0,0.89971,0.00013,6.93145]
[1778237481581,34.48,80196.8,0.0,0.89809,0.00013,7.0115]
[1778237482588,34.48,80188.67,0.0,0.89703,0.00013,7.06418]
[1778237483595,34.48,80183.96,0.0,0.89639,0.00013,7.09531]
[1778237487623,34.48,80189.88,0.0,0.89714,0.00013,7.05851]
[1778237492664,34.49,80191.6,0.0,0.89743,0.00013,7.04146]
[1778237497697,34.55,80194.73,0.0,0.89747,0.00013,7.03973]
[1778237502730,34.63,80193.46,0.0,0.89676,0.00013,7.07488]
[1778237507764,34.64,80190.86,0.0,0.89638,0.00013,7.0938]
[1778237510786,34.66,80185.69,0.0,0.89556,0.00013,7.13372]
[1778237515821,34.68,80187.37,0.0,0.89564,0.00013,7.13024]
[1778237520858,34.69,80186.89,0.0,0.89551,0.00013,7.13651]
[1778237525893,34.7,80190.11,0.0,0.89588,0.00013,7.11827]
[1778237529921,34.7,80193.66,0.0,0.89631,0.00013,7.09757]
[1778237533949,34.73,80179.89,0.0,0.89433,0.00013,7.19431]
[1778237534955,34.74,80180.95,0.0,0.89437,0.00013,7.19221]
[1778237537977,34.78,80188.52,0.0,0.89512,0.00013,7.15586]
[1778237539991,34.82,80192.01,0.0,0.89537,0.00013,7.1437]
[1778237544023,34.84,80198.27,0.0,0.89604,0.00013,7.11143]
[1778237546035,34.84,80192.99,0.0,0.89532,0.00013,7.14647]
[1778237547041,34.85,80189.24,0.0,0.89481,0.00013,7.17117]
[1778237552077,34.85,80186.97,0.0,0.89455,0.00013,7.1811]
[1778237555099,34.86,80178.5,0.0,0.89339,0.00013,7.23729]
[1778237557112,34.86,80183.63,0.0,0.89406,0.00013,7.20492]
[1778237562147,34.87,80187.19,0.0,0.89449,0.00013,7.18421]
[1778237567183,34.88,80192.48,0.0,0.89514,0.00013,7.15255]
[1778237570203,34.88,80195.94,0.0,0.89556,0.00013,7.13192]
[1778237575239,34.89,80197.7,0.0,0.89573,0.00013,7.12348]
[1778237580274,34.9,80196.54,0.0,0.89553,0.00013,7.13344]
[1778237582288,34.9,80190.92,0.0,0.89477,0.00013,7.1708]
[1778237587323,34.91,80185.11,0.0,0.89394,0.00013,7.21101]
[1778237589211,34.91,80180.96,0.0,0.89336,0.00013,7.23907]
[1778237593365,34.92,80190.37,0.0,0.89456,0.00013,7.1807]
[1778237594374,34.92,80192.57,0.0,0.89484,0.00013,7.16721]
[1778237599407,34.97,80192.93,0.0,0.89456,0.00013,7.18084]
[1778237604444,35.08,80191.79,0.0,0.89376,0.00013,7.22054]
[1778237609477,35.17,80192.54,0.0,0.89325,0.00013,7.24521]
[1778237614513,35.25,80191.76,0.0,0.8927,0.00013,7.26943]
[1778237619547,35.33,80187.24,0.0,0.89163,0.00013,7.32107]
[1778237621560,35.33,80181.36,0.0,0.89083,0.00013,7.35957]
[1778237623576,35.33,80186.59,0.0,0.89151,0.00013,7.32667]
[1778237628610,35.39,80178.06,0.0,0.89002,0.00014,7.39845]
[1778237633645,35.39,80180.52,0.0,0.89031,0.00013,7.38452]
[1778237637673,35.4,80185.91,0.0,0.89098,0.00013,7.35236]
[1778237642711,35.41,80184.6,0.0,0.89075,0.00013,7.36372]
[1778237644726,35.41,80190.82,0.0,0.89155,0.00013,7.3251]
[1778237649760,35.46,80194.77,0.0,0.89177,0.00013,7.31492]
[1778237654795,35.47,80189.72,0.0,0.89103,0.00013,7.35026]
[1778237659833,35.48,80186.85,0.0,0.89059,0.00013,7.3714]
[1778237664865,35.49,80185.89,0.0,0.89041,0.00013,7.38015]
[1778237665872,35.5,80190.99,0.0,0.89099,0.00013,7.35261]
[1778237667886,35.52,80196.69,0.0,0.89162,0.00013,7.32226]
[1778237672923,35.53,80200.46,0.0,0.89215,0.00013,7.29395]
[1778237673931,35.53,80194.13,0.0,0.8913,0.00013,7.33461]
[1778237674937,35.54,80186.83,0.0,0.89032,0.00013,7.38147]
[1778237675944,35.54,80186.77,0.0,0.89028,0.00013,7.38359]
[1778237679972,35.55,80180.75,0.0,0.88939,0.00013,7.42571]
[1778237680979,35.57,80175.14,0.0,0.88854,0.00014,7.4664]
[1778237688029,35.58,80182.42,0.0,0.88945,0.00013,7.42323]
[1778237693063,35.59,80184.35,0.0,0.88966,0.00013,7.41322]
[1778237698098,35.6,80185.94,0.0,0.88982,0.00013,7.40546]
[1778237700113,35.6,80191.72,0.0,0.89058,0.00013,7.36952]
[1778237703142,35.6,80194.55,0.0,0.89092,0.00013,7.35308]
[1778237708173,35.61,80194.16,0.0,0.89085,0.00013,7.35651]
[1778237711189,35.61,80185.0,0.0,0.88962,0.00013,7.41528]
[1778237713203,35.61,80185.09,0.0,0.88961,0.00013,7.41556]
[1778237715218,35.61,80179.2,0.0,0.8888,0.00014,7.45414]
[1778237717231,35.62,80179.47,0.0,0.88882,0.00014,7.45321]
[1778237719249,35.62,80168.65,0.0,0.88734,0.00014,7.52295]
[1778237720253,35.62,80152.6,0.0,0.88512,0.00014,7.62686]
[1778237721261,35.62,80149.71,0.0,0.88472,0.00014,7.64564]
[1778237722267,35.62,80158.55,0.0,0.88594,0.00014,7.58881]
[1778237723274,35.62,80173.23,0.0,0.88794,0.00014,7.49474]
[1778237724282,35.62,80176.84,0.0,0.88842,0.00014,7.47195]
[1778237726295,35.62,80185.44,0.0,0.88957,0.00013,7.41773]
[1778237731330,35.63,80181.82,0.0,0.88913,0.00013,7.43574]
[1778237735362,35.64,80176.63,0.0,0.88839,0.00014,7.4707]
[1778237736365,35.64,80169.6,0.0,0.88742,0.00014,7.51612]
[1778237737372,35.64,80169.4,0.0,0.88739,0.00014,7.51771]
[1778237738379,35.64,80177.46,0.0,0.88848,0.00014,7.46638]
[1778237739387,35.64,80179.66,0.0,0.88877,0.00014,7.45269]
[1778237743414,35.65,80182.05,0.0,0.88906,0.00013,7.43914]
[1778237748449,35.65,80181.84,0.0,0.88898,0.00014,7.44265]
[1778237753483,35.66,80180.79,0.0,0.8888,0.00014,7.45144]
[1778237758521,35.67,80180.12,0.0,0.88867,0.00014,7.45767]
[1778237763556,35.67,80180.9,0.0,0.88873,0.00014,7.45458]
[1778237766579,35.68,80175.89,0.0,0.88803,0.00014,7.48769]
[1778237772635,35.68,80178.75,0.0,0.88838,0.00014,7.47138]
[1778237777670,35.69,80179.13,0.0,0.88839,0.00014,7.47064]
[1778237782705,35.69,80184.46,0.0,0.88908,0.00013,7.43827]
[1778237785726,35.7,80192.34,0.0,0.89011,0.00013,7.3892]
[1778237788747,35.7,80194.81,0.0,0.89042,0.00013,7.37484]
[1778237793782,35.71,80194.47,0.0,0.89041,0.00013,7.37203]
[1778237797816,35.72,80204.51,0.0,0.89171,0.00013,7.31013]
[1778237798826,35.72,80208.4,0.0,0.89223,0.00013,7.28537]
[1778237800836,35.72,80207.86,0.0,0.89216,0.00013,7.28867]
[1778237805874,35.71,80203.63,0.0,0.89161,0.00013,7.31507]
[1778237808893,35.71,80195.59,0.0,0.89053,0.00013,7.36623]
[1778237809900,35.72,80196.0,0.0,0.89059,0.00013,7.36382]
[1778237814936,35.72,80197.45,0.0,0.89076,0.00013,7.35564]
[1778237816950,35.72,80203.0,0.0,0.89149,0.00013,7.32086]
[1778237820976,35.72,80206.07,0.0,0.89187,0.00013,7.30252]
[1778237826013,35.74,80210.23,0.0,0.89232,0.00013,7.28079]
[1778237831073,35.74,80211.77,0.0,0.89249,0.00013,7.27269]
[1778237832067,35.76,80223.9,0.0,0.89398,0.00013,7.20084]
[1778237834073,35.76,80203.97,0.0,0.89135,0.00013,7.32743]
[1778237835081,35.76,80191.64,0.0,0.88971,0.00013,7.40584]
[1778237840116,35.77,80188.6,0.0,0.88927,0.00013,7.42633]
[1778237845149,35.77,80189.74,0.0,0.88938,0.00013,7.42119]
[1778237850185,35.78,80187.81,0.0,0.88908,0.00013,7.43557]
[1778237855224,35.79,80184.8,0.0,0.88872,0.00013,7.4495]
[1778237860258,35.79,80183.34,0.0,0.88849,0.00014,7.4606]
[1778237865293,35.8,80187.19,0.0,0.88897,0.00013,7.43786]
[1778237869323,35.8,80194.61,0.0,0.88993,0.00013,7.39219]
[1778237871335,35.81,80201.84,0.0,0.89088,0.00013,7.34722]
[1778237873349,35.81,80204.81,0.0,0.89125,0.00013,7.32945]
[1778237878388,35.82,80205.21,0.0,0.89125,0.00013,7.32954]
[1778237883422,35.83,80203.89,0.0,0.89102,0.00013,7.34052]
[1778237888463,35.83,80206.89,0.0,0.89137,0.00013,7.32403]
[1778237893492,35.84,80204.52,0.0,0.89103,0.00013,7.34007]
[1778237895507,35.84,80197.14,0.0,0.89003,0.00013,7.38781]
[1778237900541,35.85,80199.45,0.0,0.89029,0.00013,7.37548]
[1778237905577,35.86,80198.14,0.0,0.89007,0.00013,7.38609]
[1778237907591,35.86,80192.07,0.0,0.88924,0.00013,7.42543]
[1778237912517,35.87,80198.91,0.0,0.8902,0.00013,7.37676]
[1778237918674,35.87,80196.32,0.0,0.8898,0.00013,7.39589]
[1778237923710,35.88,80195.97,0.0,0.88971,0.00013,7.4003]
[1778237928744,35.89,80197.03,0.0,0.8898,0.00013,7.39583]
[1778237933778,35.89,80197.33,0.0,0.88981,0.00013,7.3955]
[1778237937808,35.9,80191.94,0.0,0.88907,0.00013,7.43042]
[1778237942842,35.9,80187.88,0.0,0.88851,0.00013,7.45706]
[1778237944856,35.9,80181.91,0.0,0.88769,0.00014,7.49562]
[1778237949891,35.91,80179.77,0.0,0.88737,0.00014,7.51056]
[1778237954927,35.91,80181.45,0.0,0.88757,0.00014,7.50119]
[1778237960968,35.91,80182.03,0.0,0.88762,0.00014,7.49904]
[1778237965006,35.92,80190.94,0.0,0.8888,0.00013,7.44353]
[1778237967020,35.92,80196.1,0.0,0.88949,0.00013,7.41085]
[1778237972055,35.92,80196.18,0.0,0.88958,0.00013,7.40334]
[1778237977090,35.92,80195.08,0.0,0.88943,0.00013,7.41052]
[1778237982129,35.92,80195.02,0.0,0.88942,0.00013,7.41118]
[1778237987160,35.92,80193.4,0.0,0.8892,0.00013,7.42166]
[1778237992195,35.93,80193.52,0.0,0.88918,0.00013,7.4225]
[1778237997230,35.93,80193.24,0.0,0.8891,0.00013,7.42619]
[1778238002266,35.94,80194.98,0.0,0.8893,0.00013,7.41705]
[1778238004280,35.94,80215.19,0.0,0.89197,0.00013,7.28973]
[1778238005294,35.94,80229.67,0.0,0.89385,0.00013,7.19912]
[1778238006299,35.95,80238.39,0.0,0.89496,0.00013,7.1457]
[1778238011333,35.97,80240.3,0.0,0.89508,0.00013,7.13996]
[1778238014355,35.97,80252.47,0.0,0.8966,0.00013,7.06564]
[1778238016370,35.98,80242.8,0.0,0.89533,0.00013,7.12793]
[1778238017378,35.98,80237.31,0.0,0.89462,0.00013,7.16235]
[1778238020397,35.98,80242.56,0.0,0.89529,0.00013,7.12979]
[1778238025432,35.98,80245.46,0.0,0.89565,0.00013,7.11222]
[1778238026452,35.98,80251.3,0.0,0.89639,0.00013,7.07594]
[1778238027471,35.98,80268.47,0.0,0.89856,0.00013,6.96952]
[1778238028476,35.98,80281.62,0.0,0.90019,0.00012,6.88857]
[1778238029481,36.01,80266.3,0.0,0.89813,0.00013,6.99075]
[1778238030484,36.01,80248.2,0.0,0.89583,0.00013,7.10375]
[1778238031491,36.01,80238.25,0.0,0.89463,0.00013,7.15903]
[1778238032500,36.01,80241.95,0.0,0.8951,0.00013,7.13628]
[1778238037532,36.01,80240.68,0.0,0.89493,0.00013,7.14456]
[1778238042569,36.01,80239.27,0.0,0.89474,0.00013,7.15362]
[1778238044583,36.01,80250.42,0.0,0.89617,0.00013,7.08426]
[1778238045590,36.01,80266.66,0.0,0.89822,0.00013,6.98365]
[1778238046598,36.02,80268.47,0.0,0.89844,0.00013,6.97278]
[1778238049618,36.02,80275.38,0.0,0.89928,0.00012,6.93116]
[1778238051632,36.02,80286.17,0.0,0.90061,0.00012,6.86512]
[1778238052639,36.02,80294.76,0.0,0.90167,0.00012,6.8125]
[1778238053652,36.02,80292.06,0.0,0.90132,0.00012,6.82963]
[1778238055661,36.03,80286.43,0.0,0.90061,0.00012,6.86528]
[1778238057674,36.03,80281.24,0.0,0.89995,0.00012,6.89818]
[1778238059689,36.03,80273.75,0.0,0.899,0.00012,6.94519]
[1778238061708,36.03,80259.78,0.0,0.89723,0.00013,7.03234]
[1778238062709,36.03,80253.68,0.0,0.89645,0.00013,7.07045]
[1778238063717,36.04,80247.68,0.0,0.89568,0.00013,7.10796]
[1778238066745,36.04,80244.49,0.0,0.89527,0.00013,7.12824]
[1778238068759,36.04,80239.48,0.0,0.89462,0.00013,7.15974]
[1778238070772,36.04,80236.15,0.0,0.89418,0.00013,7.18069]
[1778238075807,36.04,80234.89,0.0,0.89402,0.00013,7.1888]
[1778238080846,36.04,80236.75,0.0,0.89425,0.00013,7.17747]
[1778238082736,36.04,80245.17,0.0,0.89533,0.00013,7.12511]
[1778238083878,36.04,80257.33,0.0,0.89688,0.00013,7.04966]
[1778238084885,36.04,80268.64,0.0,0.8983,0.00013,6.97988]
[1778238085892,36.04,80278.67,0.0,0.89955,0.00012,6.91798]
[1778238086898,36.04,80278.07,0.0,0.89947,0.00012,6.92178]
[1778238092796,36.05,80279.61,0.0,0.89971,0.00012,6.90749]
[1778238096970,36.05,80292.59,0.0,0.90128,0.00012,6.82919]
[1778238097977,36.05,80302.34,0.0,0.90248,0.00012,6.76937]
[1778238098984,36.05,80305.9,0.0,0.90291,0.00012,6.74756]
[1778238102005,36.05,80296.06,0.0,0.90171,0.00012,6.80784]
[1778238105025,36.06,80293.04,0.0,0.90133,0.00012,6.82695]
[1778238109054,36.06,80287.99,0.0,0.90069,0.00012,6.85859]
[1778238114091,36.06,80289.58,0.0,0.90087,0.00012,6.8498]
[1778238119127,36.07,80286.11,0.0,0.9004,0.00012,6.87325]
[1778238120136,36.07,80275.68,0.0,0.89909,0.00012,6.93789]
[1778238121142,36.07,80263.65,0.0,0.89758,0.00013,7.01256]
[1778238122150,36.07,80261.04,0.0,0.89724,0.00013,7.02897]
[1778238124165,36.07,80252.41,0.0,0.89614,0.00013,7.08293]
[1778238127189,36.07,80240.74,0.0,0.89464,0.00013,7.15603]
[1778238128193,36.07,80228.99,0.0,0.89312,0.00013,7.22937]
[1778238130205,36.07,80221.91,0.0,0.8922,0.00013,7.27363]
[1778238131213,36.07,80204.4,0.0,0.88989,0.00013,7.38362]
[1778238132222,36.07,80197.51,0.0,0.88897,0.00013,7.42708]
[1778238133231,36.07,80205.17,0.0,0.88999,0.00013,7.37881]
[1778238135241,36.07,80211.4,0.0,0.89081,0.00013,7.33979]
[1778238140289,36.08,80210.18,0.0,0.89064,0.00013,7.34792]
[1778238141296,36.08,80203.23,0.0,0.88972,0.00013,7.39179]
[1778238142304,36.08,80194.57,0.0,0.88856,0.00013,7.44648]
[1778238145319,36.08,80185.59,0.0,0.88735,0.00014,7.50342]
[1778238149347,36.08,80191.22,0.0,0.88808,0.00013,7.46878]
[1778238152369,36.08,80196.39,0.0,0.88886,0.00013,7.42932]
[1778238153376,36.08,80202.37,0.0,0.88966,0.00013,7.39162]
[1778238154382,36.08,80208.17,0.0,0.89042,0.00013,7.35517]
[1778238159417,36.08,80206.48,0.0,0.89019,0.00013,7.36627]
[1778238162438,36.08,80215.01,0.0,0.89132,0.00013,7.31268]
[1778238163446,36.08,80220.27,0.0,0.89201,0.00013,7.27958]
[1778238168480,36.08,80209.96,0.0,0.89066,0.00013,7.34386]
[1778238169487,36.08,80203.61,0.0,0.88982,0.00013,7.38366]
[1778238174522,36.08,80202.34,0.0,0.88964,0.00013,7.3923]
[1778238179558,36.09,80200.21,0.0,0.88934,0.00013,7.40649]
[1778238182579,36.09,80192.57,0.0,0.88831,0.00013,7.45512]
[1778238187614,36.09,80190.89,0.0,0.88808,0.00013,7.46616]
[1778238190636,36.09,80185.01,0.0,0.88728,0.00014,7.50357]
[1778238192652,36.09,80181.11,0.0,0.88675,0.00014,7.52827]
[1778238197686,36.09,80181.87,0.0,0.88686,0.00014,7.52334]
[1778238202727,36.09,80181.53,0.0,0.88682,0.00014,7.52522]
[1778238207755,36.09,80180.12,0.0,0.88663,0.00014,7.53375]
[1778238211783,36.09,80188.54,0.0,0.88787,0.00013,7.47277]
[1778238212790,36.09,80193.28,0.0,0.88851,0.00013,7.44277]
[1778238217826,36.09,80198.87,0.0,0.88925,0.00013,7.40762]
[1778238222864,36.09,80196.53,0.0,0.88893,0.00013,7.42271]
[1778238223867,36.09,80187.06,0.0,0.88766,0.00013,7.48264]
[1778238224875,36.09,80183.45,0.0,0.88717,0.00014,7.50547]
[1778238226888,36.09,80178.84,0.0,0.88655,0.00014,7.53454]
[1778238231923,36.09,80182.16,0.0,0.887,0.00014,7.51361]
[1778238233938,36.09,80187.51,0.0,0.88772,0.00013,7.47985]
[1778238234944,36.09,80195.96,0.0,0.88886,0.00013,7.42637]
[1778238235951,36.09,80201.46,0.0,0.88959,0.00013,7.39169]
[1778238236958,36.09,80203.5,0.0,0.88986,0.00013,7.37889]
[1778238241993,36.09,80203.48,0.0,0.88985,0.00013,7.37952]
[1778238247031,36.09,80204.81,0.0,0.89001,0.00013,7.37171]
[1778238253946,36.09,80202.8,0.0,0.88973,0.00013,7.38528]
[1778238259115,36.1,80201.26,0.0,0.88951,0.00013,7.39561]
[1778238264153,36.1,80202.53,0.0,0.88967,0.00013,7.38826]
[1778238267174,36.1,80209.36,0.0,0.89058,0.00013,7.34505]
[1778238268182,36.1,80219.06,0.0,0.89186,0.00013,7.28402]
[1778238269189,36.1,80222.86,0.0,0.89236,0.00013,7.26017]
[1778238274225,36.1,80224.47,0.0,0.89265,0.00013,7.24288]
[1778238279258,36.1,80227.55,0.0,0.89305,0.00013,7.22372]
[1778238284295,36.1,80227.06,0.0,0.89299,0.00013,7.22702]
[1778238289329,36.1,80229.64,0.0,0.89331,0.00013,7.21117]
[1778238293358,36.1,80236.98,0.0,0.89426,0.00013,7.16579]
[1778238297385,36.1,80225.97,0.0,0.89282,0.00013,7.23501]
[1778238298392,36.1,80215.11,0.0,0.8914,0.00013,7.30303]
[1778238303428,36.1,80222.79,0.0,0.89241,0.00013,7.25465]
[1778238306448,36.1,80230.69,0.0,0.89344,0.00013,7.20535]
[1778238308461,36.1,80235.89,0.0,0.89411,0.00013,7.17306]
[1778238313498,36.1,80237.59,0.0,0.89431,0.00013,7.163]
[1778238316523,36.1,80228.49,0.0,0.89313,0.00013,7.22]
[1778238321559,36.11,80228.59,0.0,0.89311,0.00013,7.22092]
[1778238323573,36.12,80238.44,0.0,0.89432,0.00013,7.16291]
[1778238325586,36.12,80244.61,0.0,0.89511,0.00013,7.12463]
[1778238330621,36.12,80242.34,0.0,0.89481,0.00013,7.13904]
[1778238336664,36.12,80241.01,0.0,0.89472,0.00013,7.1404]
[1778238341698,36.12,80245.95,0.0,0.89535,0.00013,7.10992]
[1778238346733,36.12,80241.93,0.0,0.89483,0.00013,7.1351]
[1778238351768,36.12,80234.73,0.0,0.8939,0.00013,7.18002]
[1778238352776,36.13,80226.87,0.0,0.89288,0.00013,7.22943]
[1778238353782,36.13,80223.11,0.0,0.89238,0.00013,7.25321]
[1778238358823,36.13,80233.14,0.0,0.89368,0.00013,7.19101]
[1778238359826,36.13,80233.79,0.0,0.89376,0.00013,7.18694]
[1778238362853,36.13,80223.44,0.0,0.89241,0.00013,7.25182]
[1778238367882,36.13,80223.82,0.0,0.89246,0.00013,7.24934]
[1778238372920,36.13,80220.52,0.0,0.89204,0.00013,7.26946]
[1778238377952,36.13,80215.81,0.0,0.89143,0.00013,7.29842]
[1778238382987,36.13,80212.88,0.0,0.89101,0.00013,7.31876]
[1778238387015,36.14,80218.55,0.0,0.89171,0.00013,7.2853]
[1778238389031,36.14,80225.87,0.0,0.89266,0.00013,7.23991]
[1778238394066,36.14,80224.72,0.0,0.89257,0.00013,7.24114]
[1778238399101,36.15,80221.12,0.0,0.89207,0.00013,7.26499]
[1778238405028,36.15,80216.49,0.0,0.89143,0.00013,7.2955]
[1778238409176,36.16,80210.49,0.0,0.89062,0.00013,7.33404]
[1778238415098,36.16,80213.99,0.0,0.89106,0.00013,7.31325]
[1778238420248,36.16,80212.14,0.0,0.89079,0.00013,7.32602]
[1778238425283,36.17,80213.25,0.0,0.89092,0.00013,7.32018]
[1778238430318,36.17,80220.13,0.0,0.8918,0.00013,7.27836]
[1778238433339,36.17,80225.31,0.0,0.89247,0.00013,7.24591]
[1778238435353,36.17,80243.2,0.0,0.89479,0.00013,7.13442]
[1778238436362,36.17,80253.2,0.0,0.89607,0.00013,7.0725]
[1778238437368,36.17,80255.91,0.0,0.89641,0.00013,7.05595]
[1778238440389,36.18,80250.06,0.0,0.89565,0.00013,7.09293]
[1778238443410,36.18,80255.29,0.0,0.8963,0.00013,7.06112]
[1778238446432,36.18,80261.55,0.0,0.89708,0.00013,7.0231]
[1778238448445,36.18,80267.04,0.0,0.89776,0.00013,6.98977]
[1778238453480,36.19,80263.09,0.0,0.89732,0.00013,7.00872]
[1778238456501,36.19,80257.54,0.0,0.8966,0.00013,7.04373]
[1778238458515,36.19,80247.36,0.0,0.8953,0.00013,7.10708]
[1778238462543,36.19,80241.6,0.0,0.89454,0.00013,7.14385]
[1778238464559,36.2,80233.48,0.0,0.89348,0.00013,7.19504]
[1778238467579,36.2,80228.43,0.0,0.89279,0.00013,7.22797]
[1778238471607,36.21,80233.53,0.0,0.8934,0.00013,7.19859]
[1778238476644,36.22,80234.38,0.0,0.89347,0.00013,7.19558]
[1778238482687,36.22,80230.65,0.0,0.89296,0.00013,7.2201]
[1778238487722,36.22,80233.36,0.0,0.89329,0.00013,7.20421]
[1778238492760,36.23,80235.31,0.0,0.89352,0.00013,7.19306]
[1778238497791,36.23,80235.38,0.0,0.89351,0.00013,7.19373]
[1778238502827,36.23,80232.63,0.0,0.89313,0.00013,7.21198]
[1778238505850,36.24,80227.04,0.0,0.89239,0.00013,7.24737]
[1778238510882,36.24,80223.73,0.0,0.89194,0.00013,7.26881]
[1778238515917,36.24,80224.58,0.0,0.89213,0.00013,7.25677]
[1778238520952,36.25,80212.12,0.0,0.89046,0.00013,7.33621]
[1778238521959,36.25,80200.51,0.0,0.88891,0.00013,7.40943]
[1778238522966,36.26,80200.06,0.0,0.8888,0.00013,7.41487]
[1778238524981,36.27,80195.04,0.0,0.88807,0.00013,7.4492]
[1778238529010,36.27,80202.78,0.0,0.88908,0.00013,7.40135]
[1778238530024,36.27,80201.29,0.0,0.88888,0.00013,7.41097]
[1778238532032,36.27,80194.01,0.0,0.8879,0.00013,7.45723]
[1778238537067,36.27,80193.64,0.0,0.88782,0.00013,7.46056]
[1778238542104,36.28,80192.37,0.0,0.88763,0.00013,7.46947]
[1778238547139,36.28,80191.87,0.0,0.88755,0.00013,7.4735]
[1778238552174,36.28,80190.72,0.0,0.88738,0.00013,7.48155]
[1778238554189,36.28,80195.81,0.0,0.88805,0.00013,7.44986]
[1778238556203,36.28,80200.76,0.0,0.88871,0.00013,7.4192]
[1778238561239,36.29,80197.82,0.0,0.88829,0.00013,7.43893]
[1778238566276,36.29,80193.41,0.0,0.88767,0.00013,7.46788]
[1778238571309,36.3,80190.18,0.0,0.88731,0.00013,7.48185]
[1778238576345,36.3,80190.77,0.0,0.88737,0.00013,7.47909]
[1778238579365,36.3,80202.55,0.0,0.88893,0.00013,7.4057]
[1778238580373,36.3,80204.51,0.0,0.88919,0.00013,7.39371]
[1778238583393,36.31,80199.2,0.0,0.88846,0.00013,7.42798]
[1778238587422,36.31,80191.21,0.0,0.88736,0.00013,7.47928]
[1778238589436,36.31,80187.64,0.0,0.88687,0.00014,7.50214]
[1778238594472,36.31,80185.28,0.0,0.88654,0.00014,7.51788]
[1778238598499,36.32,80190.88,0.0,0.88728,0.00013,7.48321]
[1778238600516,36.32,80197.36,0.0,0.88814,0.00013,7.44289]
[1778238602527,36.32,80198.98,0.0,0.88835,0.00013,7.43326]
[1778238603535,36.32,80193.8,0.0,0.88765,0.00013,7.46609]
[1778238605549,36.32,80199.02,0.0,0.88834,0.00013,7.43376]
[1778238608570,36.32,80203.93,0.0,0.88899,0.00013,7.40318]
[1778238610584,36.32,80196.71,0.0,0.88803,0.00013,7.44815]
[1778238615619,36.32,80200.26,0.0,0.88849,0.00013,7.42646]
[1778238617634,36.32,80203.3,0.0,0.88889,0.00013,7.40766]
[1778238625689,36.32,80206.13,0.0,0.88926,0.00013,7.39009]
[1778238630724,36.33,80203.34,0.0,0.88889,0.00013,7.40776]
[1778238635759,36.33,80202.78,0.0,0.8889,0.00013,7.40415]
[1778238640794,36.33,80204.79,0.0,0.88916,0.00013,7.39178]
[1778238645829,36.33,80196.45,0.0,0.88804,0.00013,7.44479]
[1778238646836,36.33,80190.57,0.0,0.88724,0.00013,7.48205]
[1778238651871,36.33,80191.91,0.0,0.88739,0.00013,7.47509]
[1778238656906,36.34,80193.73,0.0,0.8876,0.00013,7.46509]
[1778238661940,36.34,80193.91,0.0,0.8876,0.00013,7.46547]
[1778238666976,36.35,80196.98,0.0,0.888,0.00013,7.44671]
[1778238672011,36.35,80194.18,0.0,0.88759,0.00013,7.46577]
[1778238677046,36.36,80189.16,0.0,0.88689,0.00013,7.49857]
[1778238682081,36.36,80189.36,0.0,0.88689,0.00013,7.49836]
[1778238687116,36.36,80190.58,0.0,0.88704,0.00013,7.49174]
[1778238692154,36.37,80191.75,0.0,0.88726,0.00013,7.47812]
[1778238697190,36.37,80192.01,0.0,0.88727,0.00013,7.47758]
[1778238704240,36.37,80191.04,0.0,0.88711,0.00013,7.4851]
[1778238709277,36.38,80192.1,0.0,0.88724,0.00013,7.47934]
[1778238711290,36.38,80194.38,0.0,0.88753,0.00013,7.46544]
[1778238716326,36.38,80192.72,0.0,0.88729,0.00013,7.47696]
[1778238721361,36.39,80189.12,0.0,0.88678,0.00014,7.50059]
[1778238726396,36.39,80200.09,0.0,0.88825,0.00013,7.43195]
[1778238727403,36.39,80200.29,0.0,0.88828,0.00013,7.43063]
[1778238732438,36.39,80201.95,0.0,0.88851,0.00013,7.41995]
[1778238735460,36.38,80212.9,0.0,0.88997,0.00013,7.35104]
[1778238736466,36.38,80216.37,0.0,0.89043,0.00013,7.32912]
[1778238738480,36.38,80217.8,0.0,0.89063,0.00013,7.31979]
[1778238743515,36.38,80213.61,0.0,0.8901,0.00013,7.34495]
[1778238748550,36.38,80216.47,0.0,0.8905,0.00013,7.32597]
[1778238753585,36.37,80214.97,0.0,0.89041,0.00013,7.32702]
[1778238758623,36.37,80212.18,0.0,0.89007,0.00013,7.3434]
[1778238763660,36.36,80211.33,0.0,0.88998,0.00013,7.34767]
[1778238768693,36.36,80210.71,0.0,0.88991,0.00013,7.35053]
[1778238773728,36.36,80209.64,0.0,0.88979,0.00013,7.35623]
[1778238778763,36.35,80208.54,0.0,0.88967,0.00013,7.36211]
[1778238784805,36.35,80207.54,0.0,0.88956,0.00013,7.36716]
[1778238789842,36.35,80206.65,0.0,0.88947,0.00013,7.37153]
[1778238795882,36.34,80205.97,0.0,0.8894,0.00013,7.37458]
[1778238800916,36.34,80202.92,0.0,0.88902,0.00013,7.3926]
[1778238805953,36.34,80203.58,0.0,0.88913,0.00013,7.38736]
[1778238810986,36.33,80204.57,0.0,0.88928,0.00013,7.38016]
[1778238816022,36.33,80203.43,0.0,0.88925,0.00013,7.37895]
[1778238821057,36.33,80204.0,0.0,0.88934,0.00013,7.37439]
[1778238827100,36.32,80203.15,0.0,0.88925,0.00013,7.37853]
[1778238832135,36.32,80202.39,0.0,0.88917,0.00013,7.38231]
[1778238834148,36.32,80197.07,0.0,0.88847,0.00013,7.41525]
[1778238839183,36.32,80193.8,0.0,0.88804,0.00013,7.43547]
[1778238845226,36.32,80193.0,0.0,0.88789,0.00013,7.4427]
[1778238850260,36.33,80193.85,0.0,0.88798,0.00013,7.43845]
[1778238854287,36.33,80187.11,0.0,0.88707,0.00014,7.48081]
[1778238859322,36.33,80186.47,0.0,0.88697,0.00014,7.48521]
[1778238864358,36.33,80187.17,0.0,0.88704,0.00014,7.48207]
[1778238869393,36.34,80188.89,0.0,0.88725,0.00013,7.47246]
[1778238874431,36.34,80187.93,0.0,0.88719,0.00014,7.47231]
[1778238877453,36.34,80192.94,0.0,0.88785,0.00013,7.44155]
[1778238879468,36.34,80202.41,0.0,0.88911,0.00013,7.38236]
[1778238880474,36.34,80210.52,0.0,0.89019,0.00013,7.33163]
[1778238882489,36.34,80211.29,0.0,0.89028,0.00013,7.327]
[1778238887526,36.35,80213.29,0.0,0.89054,0.00013,7.31497]
[1778238890545,36.35,80206.54,0.0,0.88964,0.00013,7.35742]
[1778238892559,36.35,80202.74,0.0,0.88913,0.00013,7.38125]
[1778238897595,36.35,80205.76,0.0,0.88953,0.00013,7.36243]
[1778238902628,36.35,80207.89,0.0,0.88981,0.00013,7.34937]
[1778238907664,36.35,80204.83,0.0,0.8894,0.00013,7.36883]
[1778238913706,36.35,80205.64,0.0,0.8895,0.00013,7.36409]
[1778238916727,36.35,80198.41,0.0,0.88853,0.00013,7.40954]
[1778238921761,36.35,80196.32,0.0,0.88825,0.00013,7.42267]
[1778238926797,36.35,80195.04,0.0,0.88808,0.00013,7.43059]
[1778238931832,36.35,80188.82,0.0,0.88733,0.00013,7.4625]
[1778238936867,36.35,80191.45,0.0,0.88766,0.00013,7.44728]
[1778238940895,36.36,80184.19,0.0,0.88666,0.00014,7.49392]
[1778238942908,36.36,80180.63,0.0,0.88617,0.00014,7.51671]
[1778238944923,36.36,80187.72,0.0,0.88712,0.00014,7.47243]
[1778238949958,36.36,80185.63,0.0,0.88682,0.00014,7.48657]
[1778238954993,36.37,80187.61,0.0,0.88706,0.00014,7.4752]
[1778238960028,36.37,80190.82,0.0,0.88748,0.00013,7.45588]
[1778238965063,36.37,80194.54,0.0,0.88795,0.00013,7.43371]
[1778238971105,36.38,80193.82,0.0,0.88783,0.00013,7.43959]
[1778238977147,36.38,80194.82,0.0,0.88793,0.00013,7.43467]
[1778238982182,36.39,80194.02,0.0,0.8878,0.00013,7.44079]
[1778238987217,36.39,80193.5,0.0,0.88771,0.00013,7.44517]
[1778238993259,36.4,80192.48,0.0,0.88763,0.00013,7.44555]
[1778238999207,36.4,80193.29,0.0,0.88772,0.00013,7.4418]
[1778239004337,36.4,80193.73,0.0,0.88775,0.00013,7.44009]
[1778239010378,36.41,80193.76,0.0,0.88773,0.00013,7.44112]
[1778239017428,36.41,80193.79,0.0,0.88771,0.00013,7.44228]
[1778239021457,36.41,80187.44,0.0,0.88684,0.00014,7.48279]
[1778239026492,36.42,80189.37,0.0,0.88708,0.00013,7.47133]
[1778239031527,36.42,80192.04,0.0,0.88743,0.00013,7.45537]
[1778239036562,36.42,80193.27,0.0,0.88757,0.00013,7.44863]
[1778239041597,36.43,80188.04,0.0,0.88685,0.00014,7.48237]
[1778239046631,36.43,80184.69,0.0,0.88638,0.00014,7.50407]
[1778239051666,36.43,80186.05,0.0,0.88664,0.00014,7.48879]
[1778239056701,36.43,80188.29,0.0,0.88693,0.00014,7.4754]
[1778239061736,36.43,80192.3,0.0,0.88746,0.00013,7.45101]
[1778239066771,36.44,80193.91,0.0,0.88765,0.00013,7.44191]
[1778239071806,36.44,80193.93,0.0,0.88763,0.00013,7.44279]
[1778239076841,36.45,80190.79,0.0,0.88717,0.00013,7.46428]
[1778239081876,36.46,80189.91,0.0,0.887,0.00013,7.47211]
[1778239086911,36.46,80192.01,0.0,0.88724,0.00013,7.4612]
[1778239091946,36.47,80193.78,0.0,0.88744,0.00013,7.45181]
[1778239096981,36.47,80201.01,0.0,0.88841,0.00013,7.4068]
[1778239102017,36.47,80200.59,0.0,0.88836,0.00013,7.40895]
[1778239106044,36.47,80210.03,0.0,0.88962,0.00013,7.34964]
[1778239107051,36.47,80210.77,0.0,0.88972,0.00013,7.34502]
[1778239112086,36.47,80212.21,0.0,0.89,0.00013,7.32879]
[1778239117121,36.47,80212.18,0.0,0.88999,0.00013,7.32927]
[1778239122156,36.47,80208.81,0.0,0.88954,0.00013,7.35055]
[1778239127195,36.47,80208.23,0.0,0.88946,0.00013,7.35442]
[1778239132226,36.47,80207.54,0.0,0.88936,0.00013,7.35895]
[1778239137261,36.47,80207.22,0.0,0.88931,0.00013,7.36118]
[1778239145317,36.47,80206.43,0.0,0.8892,0.00013,7.36642]
[1778239150352,36.47,80206.42,0.0,0.8892,0.00013,7.3667]
[1778239156394,36.47,80205.87,0.0,0.88912,0.00013,7.3704]
[1778239158408,36.47,80198.97,0.0,0.8882,0.00013,7.41351]
[1778239163443,36.47,80201.11,0.0,0.88848,0.00013,7.40012]
[1778239169485,36.47,80201.76,0.0,0.88857,0.00013,7.39616]
[1778239174521,36.47,80198.74,0.0,0.88825,0.00013,7.40778]
[1778239179555,36.47,80196.56,0.0,0.88796,0.00013,7.42135]
[1778239184589,36.47,80191.48,0.0,0.88728,0.00013,7.45301]
[1778239190632,36.47,80192.39,0.0,0.88742,0.00013,7.4469]
[1778239195667,36.47,80194.7,0.0,0.88773,0.00013,7.43213]
[1778239200702,36.47,80198.59,0.0,0.88826,0.00013,7.40766]
[1778239205749,36.47,80201.27,0.0,0.88862,0.00013,7.39085]
[1778239210783,36.47,80203.92,0.0,0.88897,0.00013,7.37438]
[1778239216831,36.47,80202.43,0.0,0.88877,0.00013,7.38386]
[1778239221861,36.47,80202.37,0.0,0.88875,0.00013,7.38438]
[1778239226896,36.47,80203.75,0.0,0.88893,0.00013,7.37596]
[1778239227904,36.47,80211.16,0.0,0.88992,0.00013,7.32977]
[1778239228911,36.47,80215.08,0.0,0.89043,0.00013,7.30547]
[1778239229919,36.47,80220.21,0.0,0.89111,0.00013,7.2737]
[1778239231932,36.48,80222.04,0.0,0.89143,0.00013,7.25544]
[1778239232938,36.48,80233.33,0.0,0.8929,0.00013,7.18539]
[1778239233948,36.48,80240.87,0.0,0.89388,0.00013,7.13884]
[1778239234954,36.47,80244.48,0.0,0.89435,0.00013,7.11627]
[1778239236966,36.47,80236.33,0.0,0.89331,0.00013,7.16608]
[1778239238980,36.48,80230.38,0.0,0.89252,0.00013,7.20359]
[1778239244016,36.48,80227.76,0.0,0.89215,0.00013,7.2212]
[1778239248044,36.48,80220.86,0.0,0.89123,0.00013,7.26501]
[1778239253083,36.49,80221.27,0.0,0.89126,0.00013,7.26332]
[1778239258117,36.49,80224.48,0.0,0.89168,0.00013,7.24347]
[1778239261040,36.49,80219.47,0.0,0.89103,0.00013,7.27431]
[1778239263149,36.48,80216.26,0.0,0.89061,0.00013,7.29395]
[1778239268184,36.48,80215.75,0.0,0.89057,0.00013,7.29619]
[1778239275233,36.48,80218.67,0.0,0.89098,0.00013,7.27675]
[1778239280268,36.47,80220.3,0.0,0.89121,0.00013,7.26578]
[1778239284296,36.47,80225.36,0.0,0.89189,0.00013,7.23371]
[1778239289331,36.47,80226.66,0.0,0.89207,0.00013,7.22497]
[1778239294374,36.47,80238.05,0.0,0.89366,0.00013,7.14619]
[1778239295381,36.47,80241.34,0.0,0.89409,0.00013,7.12547]
[1778239296388,36.46,80250.5,0.0,0.89528,0.00013,7.06862]
[1778239297395,36.46,80253.6,0.0,0.89568,0.00013,7.04927]
[1778239298402,36.46,80256.54,0.0,0.89606,0.00013,7.03072]
[1778239303439,36.46,80258.53,0.0,0.89632,0.00013,7.01807]
[1778239307467,36.46,80264.54,0.0,0.89707,0.00013,6.98185]
[1778239312503,36.47,80261.83,0.0,0.89671,0.00013,6.99938]
[1778239316531,36.47,80257.11,0.0,0.8961,0.00013,7.02879]
[1778239324587,36.47,80260.69,0.0,0.89654,0.00013,7.00759]
[1778239326601,36.47,80250.74,0.0,0.89527,0.00013,7.06886]
[1778239331636,36.47,80251.31,0.0,0.89535,0.00013,7.06524]
[1778239336672,36.47,80253.7,0.0,0.89565,0.00013,7.05049]
[1778239341707,36.47,80246.29,0.0,0.89471,0.00013,7.09599]
[1778239348755,36.47,80241.37,0.0,0.89409,0.00013,7.1256]
[1778239353789,36.44,80239.44,0.0,0.8941,0.00013,7.12227]
[1778239358825,36.39,80237.91,0.0,0.89419,0.00013,7.11748]
[1778239363861,36.39,80237.73,0.0,0.89421,0.00013,7.11646]
[1778239368895,36.38,80236.69,0.0,0.89412,0.00013,7.12079]
[1778239373930,36.37,80235.59,0.0,0.89402,0.00013,7.12552]
[1778239375944,36.37,80230.34,0.0,0.89334,0.00013,7.15792]
[1778239380979,36.37,80229.9,0.0,0.8933,0.00013,7.16016]
[1778239386013,36.37,80230.91,0.0,0.89344,0.00013,7.15341]
[1778239391049,36.37,80230.55,0.0,0.8934,0.00013,7.15518]
[1778239396085,36.36,80229.13,0.0,0.89323,0.00013,7.16354]
[1778239402130,36.36,80229.79,0.0,0.89332,0.00013,7.15897]
[1778239407166,36.36,80217.03,0.0,0.89166,0.00013,7.23799]
[1778239408173,36.36,80200.99,0.0,0.88953,0.00013,7.33827]
[1778239409180,36.36,80196.95,0.0,0.88899,0.00013,7.36356]
[1778239413208,36.38,80192.24,0.0,0.88832,0.00013,7.39199]
[1778239418243,36.39,80186.73,0.0,0.88752,0.00014,7.42922]
[1778239419250,36.4,80181.08,0.0,0.88672,0.00014,7.46682]
[1778239421264,36.41,80181.41,0.0,0.8867,0.00014,7.46774]
[1778239423278,36.42,80186.0,0.0,0.88724,0.00014,7.44255]
[1778239428313,36.44,80188.39,0.0,0.88747,0.00013,7.43203]
[1778239432244,36.44,80196.11,0.0,0.88849,0.00013,7.38453]
[1778239437376,36.44,80196.54,0.0,0.88852,0.00013,7.38312]
[1778239442418,36.45,80196.71,0.0,0.88852,0.00013,7.38329]
[1778239449460,36.45,80196.68,0.0,0.88848,0.00013,7.3852]
[1778239451475,36.46,80190.32,0.0,0.88761,0.00013,7.42548]
[1778239453489,36.46,80188.87,0.0,0.88741,0.00013,7.43492]
[1778239456511,36.46,80199.43,0.0,0.88882,0.00013,7.36927]
[1778239457517,36.46,80212.07,0.0,0.8905,0.00013,7.29032]
[1778239458524,36.46,80213.32,0.0,0.89066,0.00013,7.28258]
[1778239464566,36.46,80212.67,0.0,0.89057,0.00013,7.28708]
[1778239469601,36.46,80212.59,0.0,0.89053,0.00013,7.28897]
[1778239474636,36.47,80214.78,0.0,0.8909,0.00013,7.26845]
[1778239479672,36.47,80222.09,0.0,0.89185,0.00013,7.22334]
[1778239484707,36.47,80227.22,0.0,0.89252,0.00013,7.19166]
[1778239486720,36.47,80235.01,0.0,0.89353,0.00013,7.14334]
[1778239487734,36.47,80240.38,0.0,0.89423,0.00013,7.1102]
[1778239488737,36.47,80247.77,0.0,0.89517,0.00013,7.06473]
[1778239491759,36.47,80254.68,0.0,0.89605,0.00013,7.02264]
[1778239496791,36.47,80259.94,0.0,0.8967,0.00013,6.99117]
[1778239502832,36.48,80261.45,0.0,0.89687,0.00013,6.98303]
[1778239507868,36.48,80262.33,0.0,0.89696,0.00013,6.97857]
[1778239512904,36.48,80266.38,0.0,0.89745,0.00013,6.9547]
[1778239516932,36.49,80271.81,0.0,0.89811,0.00013,6.92246]
[1778239521966,36.49,80275.47,0.0,0.89855,0.00012,6.90139]
[1778239527002,36.49,80276.39,0.0,0.89863,0.00012,6.89724]
[1778239532038,36.5,80272.0,0.0,0.89814,0.00013,6.91815]
[1778239534051,36.5,80264.9,0.0,0.89724,0.00013,6.96205]
[1778239535062,36.5,80255.7,0.0,0.89607,0.00013,7.01864]
[1778239536065,36.5,80249.85,0.0,0.89533,0.00013,7.05469]
[1778239537073,36.5,80248.5,0.0,0.89515,0.00013,7.06304]
[1778239542109,36.5,80258.35,0.0,0.8964,0.00013,7.00272]
[1778239544123,36.5,80258.85,0.0,0.89646,0.00013,6.99992]
[1778239549158,36.51,80259.45,0.0,0.89652,0.00013,6.99691]
[1778239554193,36.51,80258.55,0.0,0.8964,0.00013,7.003]
[1778239559228,36.51,80262.89,0.0,0.89694,0.00013,6.97693]
[1778239564263,36.51,80265.15,0.0,0.89721,0.00013,6.9638]
[1778239569300,36.51,80265.9,0.0,0.89729,0.00013,6.95994]
[1778239572322,36.52,80277.45,0.0,0.89872,0.00012,6.88987]
[1778239573330,36.52,80282.26,0.0,0.89932,0.00012,6.86082]
[1778239578364,36.52,80283.14,0.0,0.8994,0.00012,6.85695]
[1778239583399,36.52,80287.68,0.0,0.89994,0.00012,6.8301]
[1778239584408,36.52,80294.43,0.0,0.90078,0.00012,6.78878]
[1778239585413,36.52,80293.6,0.0,0.90069,0.00012,6.79351]
[1778239589443,36.52,80286.85,0.0,0.89987,0.00012,6.83363]
[1778239591458,36.52,80278.99,0.0,0.89897,0.00012,6.8749]
[1778239596492,36.53,80277.41,0.0,0.89875,0.00012,6.88606]
[1778239603453,36.53,80276.24,0.0,0.89856,0.00012,6.89537]
[1778239606563,36.54,80268.5,0.0,0.89757,0.00013,6.94352]
[1778239607570,36.54,80266.39,0.0,0.8973,0.00013,6.95666]
[1778239612605,36.54,80266.42,0.0,0.89728,0.00013,6.95753]
[1778239617640,36.54,80269.7,0.0,0.8977,0.00013,6.93703]
[1778239619656,36.54,80277.32,0.0,0.89866,0.00012,6.89028]
[1778239620664,36.54,80282.54,0.0,0.89932,0.00012,6.85809]
[1778239621670,36.54,80286.31,0.0,0.89979,0.00012,6.83482]
[1778239626715,36.53,80282.64,0.0,0.89937,0.00012,6.85541]
[1778239631740,36.52,80279.8,0.0,0.89905,0.00012,6.87097]
[1778239636777,36.52,80276.72,0.0,0.89871,0.00012,6.88771]
[1778239641812,36.51,80274.22,0.0,0.89843,0.00013,6.90134]
[1778239646846,36.51,80270.65,0.0,0.89802,0.00013,6.92156]
[1778239652888,36.5,80272.25,0.0,0.89834,0.00013,6.90283]
[1778239657923,36.5,80270.33,0.0,0.89813,0.00013,6.91324]
[1778239663876,36.49,80274.97,0.0,0.89874,0.00012,6.88344]
[1778239669000,36.49,80278.18,0.0,0.89916,0.00012,6.86271]
[1778239674039,36.48,80275.58,0.0,0.89886,0.00012,6.87734]
[1778239679074,36.48,80273.58,0.0,0.89864,0.00013,6.88821]
[1778239683103,36.48,80268.84,0.0,0.89807,0.00013,6.91601]
[1778239688137,36.47,80271.31,0.0,0.89839,0.00013,6.90052]
[1778239694181,36.47,80269.99,0.0,0.89822,0.00013,6.90864]
[1778239699217,36.47,80276.79,0.0,0.89907,0.00012,6.86719]
[1778239703245,36.48,80277.89,0.0,0.8992,0.00012,6.86079]
[1778239708280,36.48,80281.58,0.0,0.89966,0.00012,6.8381]
[1778239713316,36.47,80277.86,0.0,0.89931,0.00012,6.8525]
[1778239715330,36.47,80277.88,0.0,0.89932,0.00012,6.85189]
[1778239720365,36.47,80277.39,0.0,0.89929,0.00012,6.85354]
[1778239725399,36.46,80278.27,0.0,0.89943,0.00012,6.84683]
[1778239730439,36.46,80275.35,0.0,0.89909,0.00012,6.8632]
[1778239735471,36.45,80279.11,0.0,0.89958,0.00012,6.83923]
[1778239740506,36.45,80277.64,0.0,0.89941,0.00012,6.84738]
[1778239744535,36.45,80272.03,0.0,0.89873,0.00013,6.88056]
[1778239750577,36.44,80271.49,0.0,0.8987,0.00013,6.88221]
[1778239755613,36.44,80272.0,0.0,0.89878,0.00013,6.87809]
[1778239760647,36.44,80272.94,0.0,0.89891,0.00012,6.87205]
[1778239766689,36.44,80276.03,0.0,0.89928,0.00012,6.85381]
[1778239770719,36.44,80281.79,0.0,0.90001,0.00012,6.81801]
[1778239772732,36.44,80285.17,0.0,0.90053,0.00012,6.78986]
[1778239777766,36.43,80286.91,0.0,0.90075,0.00012,6.77866]
[1778239780789,36.43,80277.63,0.0,0.89961,0.00012,6.83482]
[1778239781797,36.43,80274.5,0.0,0.89922,0.00012,6.85373]
[1778239784815,36.43,80271.5,0.0,0.89886,0.00013,6.87139]
[1778239789850,36.43,80273.0,0.0,0.89905,0.00012,6.86198]
[1778239795892,36.43,80274.83,0.0,0.89928,0.00012,6.85106]
[1778239801936,36.43,80273.34,0.0,0.89911,0.00012,6.85915]
[1778239803948,36.43,80278.73,0.0,0.89979,0.00012,6.82586]
[1778239808983,36.42,80288.23,0.0,0.90098,0.00012,6.76735]
[1778239809990,36.42,80293.25,0.0,0.9016,0.00012,6.73683]
[1778239815039,36.42,80298.03,0.0,0.90219,0.00012,6.70772]
[1778239820065,36.42,80301.82,0.0,0.90265,0.00012,6.6847]
[1778239825099,36.42,80294.22,0.0,0.90173,0.00012,6.73057]
[1778239830132,36.42,80296.45,0.0,0.90201,0.00012,6.71669]
[1778239835169,36.42,80299.48,0.0,0.90247,0.00012,6.69085]
[1778239840202,36.42,80301.29,0.0,0.90269,0.00012,6.67973]
[1778239845237,36.42,80305.0,0.0,0.90315,0.00012,6.6572]
[1778239850273,36.42,80303.48,0.0,0.90297,0.00012,6.6662]
[1778239855308,36.42,80299.88,0.0,0.90253,0.00012,6.68775]
[1778239860348,36.42,80296.51,0.0,0.90213,0.00012,6.70777]
[1778239861351,36.42,80289.33,0.0,0.90125,0.00012,6.75118]
[1778239862357,36.42,80285.77,0.0,0.90082,0.00012,6.77264]
[1778239866385,36.41,80280.45,0.0,0.90018,0.00012,6.80416]
[1778239871421,36.41,80279.81,0.0,0.90012,0.00012,6.80683]
[1778239874441,36.41,80273.06,0.0,0.89928,0.00012,6.8479]
[1778239879477,36.41,80271.62,0.0,0.8991,0.00012,6.85679]
[1778239884513,36.41,80266.04,0.0,0.8984,0.00013,6.89091]
[1778239889548,36.41,80266.22,0.0,0.89843,0.00013,6.88955]
[1778239894585,36.41,80262.48,0.0,0.89805,0.00013,6.90488]
[1778239895597,36.41,80252.08,0.0,0.89674,0.00013,6.96861]
[1778239896600,36.41,80249.02,0.0,0.89635,0.00013,6.98725]
[1778239901635,36.4,80249.39,0.0,0.89642,0.00013,6.98389]
[1778239906670,36.4,80257.07,0.0,0.89742,0.00013,6.93548]
[1778239908684,36.4,80259.26,0.0,0.89771,0.00013,6.92168]
[1778239913720,36.39,80262.06,0.0,0.89808,0.00013,6.90374]
[1778239917747,36.39,80271.21,0.0,0.89925,0.00012,6.84656]
[1778239918754,36.39,80273.55,0.0,0.89955,0.00012,6.83188]
[1778239923790,36.38,80273.32,0.0,0.89956,0.00012,6.83148]
[1778239928824,36.38,80272.18,0.0,0.89945,0.00012,6.83659]
[1778239933859,36.37,80271.98,0.0,0.89947,0.00012,6.83592]
[1778239938894,36.36,80271.85,0.0,0.89949,0.00012,6.83482]
[1778239943931,36.36,80274.79,0.0,0.89989,0.00012,6.81502]
[1778239948965,36.35,80274.2,0.0,0.89985,0.00012,6.81688]
[1778239954000,36.35,80271.01,0.0,0.89958,0.00012,6.82743]
[1778239959036,36.34,80275.83,0.0,0.90021,0.00012,6.79651]
[1778239964071,36.34,80273.68,0.0,0.89997,0.00012,6.80834]
[1778239970113,36.33,80272.62,0.0,0.89987,0.00012,6.81329]
[1778239972127,36.33,80267.51,0.0,0.89924,0.00013,6.84402]
[1778239977162,36.33,80265.48,0.0,0.89902,0.00013,6.85467]
[1778239982197,36.32,80264.3,0.0,0.8989,0.00013,6.86037]
[1778239987232,36.32,80265.87,0.0,0.89913,0.00013,6.84932]
[1778239992269,36.31,80262.27,0.0,0.89871,0.00013,6.86991]
[1778239994281,36.31,80256.4,0.0,0.89798,0.00013,6.90523]
[1778239999316,36.3,80257.44,0.0,0.89815,0.00013,6.89707]
[1778240004354,36.3,80250.27,0.0,0.89728,0.00013,6.93921]
[1778240008380,36.29,80263.32,0.0,0.89896,0.00013,6.85738]
[1778240013416,36.29,80265.07,0.0,0.8993,0.00013,6.83788]
[1778240018450,36.28,80261.31,0.0,0.89886,0.00013,6.8593]
[1778240024492,36.27,80260.93,0.0,0.89885,0.00013,6.85971]
[1778240029527,36.27,80255.84,0.0,0.89824,0.00013,6.88938]
[1778240034562,36.26,80256.99,0.0,0.89842,0.00013,6.88057]
[1778240039597,36.26,80256.62,0.0,0.89841,0.00013,6.88111]
[1778240044632,36.25,80258.72,0.0,0.89871,0.00013,6.86657]
[1778240049669,36.25,80255.24,0.0,0.89831,0.00013,6.88627]
[1778240056629,36.24,80256.08,0.0,0.89847,0.00013,6.87844]
[1778240062759,36.23,80258.86,0.0,0.89886,0.00013,6.85917]
[1778240067793,36.22,80256.69,0.0,0.89862,0.00013,6.87071]
[1778240072828,36.22,80257.75,0.0,0.89889,0.00013,6.85503]
[1778240077864,36.21,80260.63,0.0,0.89929,0.00013,6.83555]
[1778240083905,36.21,80262.18,0.0,0.89952,0.00013,6.82395]
[1778240089947,36.2,80262.81,0.0,0.89964,0.00013,6.81793]
[1778240094982,36.19,80258.88,0.0,0.89919,0.00013,6.84016]
[1778240100022,36.19,80261.17,0.0,0.89952,0.00013,6.82413]
[1778240105054,36.18,80263.53,0.0,0.89985,0.00013,6.80774]
[1778240110090,36.17,80270.21,0.0,0.90072,0.00012,6.76505]
[1778240115130,36.17,80270.27,0.0,0.90076,0.00012,6.76322]
[1778240120165,36.16,80271.52,0.0,0.90094,0.00012,6.7542]
[1778240125207,36.16,80275.45,0.0,0.90145,0.00012,6.72906]
[1778240130240,36.16,80276.68,0.0,0.90162,0.00012,6.72064]
[1778240135276,36.16,80276.02,0.0,0.90164,0.00012,6.71667]
[1778240140311,36.15,80272.41,0.0,0.90121,0.00012,6.73803]
[1778240145346,36.15,80272.14,0.0,0.90119,0.00012,6.73893]
[1778240150380,36.15,80272.37,0.0,0.90123,0.00012,6.73702]
[1778240155415,36.15,80271.22,0.0,0.9011,0.00012,6.74358]
[1778240160450,36.15,80269.7,0.0,0.90092,0.00012,6.75239]
[1778240165486,36.15,80262.68,0.0,0.90005,0.00013,6.79518]
[1778240170520,36.14,80263.95,0.0,0.90022,0.00013,6.78659]
[1778240175555,36.14,80263.72,0.0,0.90021,0.00013,6.78712]
[1778240181597,36.14,80264.94,0.0,0.90039,0.00013,6.77856]
[1778240186633,36.13,80265.26,0.0,0.90044,0.00012,6.77571]
[1778240191671,36.13,80266.21,0.0,0.90067,0.00012,6.76179]
[1778240196708,36.13,80264.42,0.0,0.90046,0.00013,6.77193]
[1778240201743,36.13,80265.19,0.0,0.90057,0.00012,6.76642]
[1778240206778,36.12,80264.94,0.0,0.90056,0.00012,6.76717]
[1778240211814,36.12,80266.64,0.0,0.90079,0.00012,6.75601]
[1778240216848,36.12,80265.04,0.0,0.9006,0.00012,6.76503]
[1778240221888,36.11,80264.39,0.0,0.90054,0.00013,6.76817]
[1778240226918,36.11,80260.81,0.0,0.90011,0.00013,6.78919]
[1778240231954,36.11,80260.57,0.0,0.9001,0.00013,6.78967]
[1778240236992,36.1,80257.28,0.0,0.89971,0.00013,6.80884]
[1778240243034,36.1,80254.68,0.0,0.89941,0.00013,6.8233]
[1778240248069,36.1,80255.57,0.0,0.89955,0.00013,6.81652]
[1778240253104,36.09,80257.43,0.0,0.8999,0.00013,6.79651]
[1778240258139,36.09,80259.3,0.0,0.90016,0.00013,6.78383]
[1778240263173,36.08,80260.47,0.0,0.90033,0.00013,6.77551]
[1778240268209,36.08,80260.62,0.0,0.90037,0.00013,6.77347]
[1778240273247,36.08,80261.24,0.0,0.90047,0.00013,6.76855]
[1778240279303,36.07,80262.57,0.0,0.90066,0.00013,6.75908]
[1778240284335,36.07,80257.55,0.0,0.90005,0.00013,6.78879]
[1778240289370,36.07,80251.97,0.0,0.89934,0.00013,6.82369]
[1778240294405,36.07,80248.7,0.0,0.89892,0.00013,6.84424]
[1778240297426,36.07,80239.23,0.0,0.89771,0.00013,6.90289]
[1778240299440,36.07,80239.47,0.0,0.89774,0.00013,6.90132]
[1778240304475,36.07,80236.04,0.0,0.89731,0.00013,6.92233]
[1778240305482,36.07,80230.5,0.0,0.8966,0.00013,6.95661]
[1778240307496,36.07,80225.61,0.0,0.89597,0.00013,6.98662]
[1778240309509,36.07,80218.7,0.0,0.89508,0.00013,7.02929]
[1778240312531,36.07,80214.15,0.0,0.89459,0.00013,7.04973]
[1778240316559,36.06,80201.82,0.0,0.89299,0.00013,7.1259]
[1778240321595,36.06,80194.59,0.0,0.89206,0.00013,7.1697]
[1778240326630,36.05,80192.37,0.0,0.8918,0.00013,7.18201]
[1778240330660,36.05,80185.22,0.0,0.89088,0.00013,7.22552]
[1778240335693,36.04,80184.48,0.0,0.89082,0.00013,7.22811]
[1778240340737,36.03,80183.64,0.0,0.89075,0.00013,7.23124]
[1778240343755,36.03,80188.68,0.0,0.89145,0.00013,7.19831]
[1778240347783,36.02,80183.34,0.0,0.89077,0.00013,7.23025]
[1778240349798,36.02,80177.73,0.0,0.89004,0.00014,7.26467]
[1778240354832,36.01,80179.68,0.0,0.89035,0.00013,7.24992]
[1778240359867,36.01,80182.1,0.0,0.89073,0.00013,7.23232]
[1778240364902,36.0,80181.77,0.0,0.89073,0.00013,7.23211]
[1778240369937,35.99,80181.21,0.0,0.8907,0.00013,7.23336]
[1778240375982,35.98,80181.55,0.0,0.8909,0.00013,7.2211]
[1778240379002,35.98,80192.06,0.0,0.89232,0.00013,7.15435]
[1778240380016,35.98,80191.85,0.0,0.89229,0.00013,7.15569]
[1778240385048,35.98,80190.65,0.0,0.89213,0.00013,7.16333]
[1778240390084,35.98,80189.43,0.0,0.89196,0.00013,7.17108]
[1778240395119,35.98,80191.69,0.0,0.89226,0.00013,7.15693]
[1778240400154,35.98,80190.41,0.0,0.89209,0.00013,7.16517]
[1778240405192,35.98,80189.39,0.0,0.89195,0.00013,7.17163]
[1778240410235,35.98,80188.62,0.0,0.89185,0.00013,7.17652]
[1778240416277,35.98,80190.65,0.0,0.89212,0.00013,7.16386]
[1778240421311,35.98,80188.94,0.0,0.89189,0.00013,7.1747]
[1778240427353,35.98,80187.62,0.0,0.89171,0.00013,7.18307]
[1778240432392,35.98,80186.71,0.0,0.89168,0.00013,7.18144]
[1778240437426,35.98,80185.81,0.0,0.89156,0.00013,7.18713]
[1778240442462,35.98,80184.66,0.0,0.89141,0.00013,7.1944]
[1778240447375,35.98,80178.19,0.0,0.89054,0.00013,7.23516]
[1778240452531,35.98,80178.1,0.0,0.89053,0.00013,7.23543]
[1778240457567,35.98,80176.35,0.0,0.8903,0.00014,7.24611]
[1778240462602,35.98,80176.0,0.0,0.89026,0.00014,7.24791]
[1778240467636,35.98,80176.64,0.0,0.89036,0.00014,7.24345]
[1778240472676,35.98,80175.27,0.0,0.89018,0.00014,7.25173]
[1778240480728,35.97,80176.24,0.0,0.89033,0.00014,7.24487]
[1778240486771,35.97,80175.64,0.0,0.89026,0.00014,7.24823]
[1778240491805,35.97,80173.44,0.0,0.89006,0.00014,7.25429]
[1778240496841,35.97,80169.73,0.0,0.88957,0.00014,7.2772]
[1778240501874,35.97,80169.3,0.0,0.88952,0.00014,7.27936]
[1778240506910,35.96,80167.99,0.0,0.88936,0.00014,7.28707]
[1778240511946,35.96,80170.48,0.0,0.88971,0.00014,7.2707]
[1778240515973,35.96,80164.63,0.0,0.88892,0.00014,7.30723]
[1778240517987,35.96,80157.62,0.0,0.88797,0.00014,7.35137]
[1778240521008,35.96,80152.35,0.0,0.88726,0.00014,7.38427]
[1778240524042,35.96,80145.8,0.0,0.88637,0.00014,7.42525]
[1778240526056,35.95,80142.32,0.0,0.8859,0.00014,7.44684]
[1778240531091,35.95,80140.68,0.0,0.8857,0.00014,7.45581]
[1778240536126,35.94,80138.76,0.0,0.88546,0.00014,7.46657]
[1778240541162,35.94,80138.12,0.0,0.88541,0.00014,7.46911]
[1778240542168,35.94,80132.18,0.0,0.88458,0.00014,7.50675]
[1778240543175,35.94,80131.81,0.0,0.88454,0.00014,7.50875]
[1778240548210,35.93,80128.48,0.0,0.88411,0.00014,7.52842]
[1778240553245,35.93,80127.98,0.0,0.88414,0.00014,7.52362]
[1778240558288,35.93,80124.13,0.0,0.88361,0.00014,7.54789]
[1778240562308,35.92,80134.91,0.0,0.88516,0.00014,7.47731]
[1778240563315,35.92,80135.8,0.0,0.88529,0.00014,7.47124]
[1778240570364,35.91,80135.83,0.0,0.88535,0.00014,7.46851]
[1778240575399,35.91,80131.83,0.0,0.88483,0.00014,7.49235]
[1778240580435,35.9,80130.01,0.0,0.88461,0.00014,7.50216]
[1778240585469,35.89,80126.18,0.0,0.88411,0.00014,7.52481]
[1778240590504,35.89,80126.62,0.0,0.88422,0.00014,7.52003]
[1778240595545,35.88,80127.81,0.0,0.88442,0.00014,7.51055]
[1778240603601,35.87,80126.69,0.0,0.88433,0.00014,7.51486]
[1778240609644,35.86,80124.84,0.0,0.88412,0.00014,7.52452]
[1778240614679,35.86,80124.73,0.0,0.88423,0.00014,7.51595]
[1778240619715,35.85,80124.71,0.0,0.88427,0.00014,7.5143]
[1778240624749,35.84,80124.54,0.0,0.88428,0.00014,7.51365]
[1778240628776,35.84,80130.16,0.0,0.8851,0.00014,7.47631]
[1778240633814,35.84,80127.73,0.0,0.88479,0.00014,7.4905]
[1778240639855,35.83,80127.07,0.0,0.88474,0.00014,7.49307]
[1778240645898,35.82,80123.68,0.0,0.8843,0.00014,7.513]
[1778240647912,35.82,80116.75,0.0,0.88333,0.00014,7.55687]
[1778240649925,35.82,80113.87,0.0,0.88294,0.00014,7.57461]
[1778240654960,35.81,80108.17,0.0,0.88217,0.00014,7.60919]
[1778240659997,35.8,80107.29,0.0,0.8821,0.00014,7.6125]
[1778240665032,35.8,80101.55,0.0,0.88133,0.00014,7.64704]
[1778240670067,35.79,80099.16,0.0,0.88104,0.00014,7.65982]
[1778240675102,35.78,80100.84,0.0,0.88145,0.00014,7.63833]
[1778240680138,35.77,80101.27,0.0,0.88156,0.00014,7.63299]
[1778240685172,35.76,80102.6,0.0,0.88181,0.00014,7.6218]
[1778240690208,35.75,80100.7,0.0,0.8816,0.00014,7.6315]
[1778240695242,35.74,80104.15,0.0,0.88215,0.00014,7.60656]
[1778240700285,35.73,80104.79,0.0,0.88229,0.00014,7.60003]
[1778240702292,35.73,80110.91,0.0,0.88319,0.00014,7.55958]
[1778240703299,35.73,80117.61,0.0,0.88415,0.00014,7.51599]
[1778240704306,35.73,80119.72,0.0,0.88446,0.00014,7.50204]
[1778240709341,35.72,80118.77,0.0,0.88436,0.00014,7.50644]
[1778240714376,35.71,80118.13,0.0,0.88431,0.00014,7.50885]
[1778240720419,35.71,80117.79,0.0,0.8843,0.00014,7.50897]
[1778240725453,35.7,80118.1,0.0,0.88439,0.00014,7.50528]
[1778240730489,35.7,80117.95,0.0,0.8844,0.00014,7.50458]
[1778240735525,35.69,80117.69,0.0,0.88449,0.00014,7.49716]
[1778240740559,35.69,80118.86,0.0,0.88469,0.00014,7.48804]
[1778240743580,35.68,80125.31,0.0,0.88562,0.00014,7.44566]
[1778240745594,35.68,80128.88,0.0,0.88613,0.00014,7.42225]
[1778240750629,35.68,80129.24,0.0,0.88621,0.00014,7.4189]
[1778240756671,35.67,80127.4,0.0,0.88598,0.00014,7.42942]
[1778240761708,35.67,80129.86,0.0,0.88635,0.00014,7.41251]
[1778240766743,35.67,80136.54,0.0,0.8873,0.00014,7.36877]
[1778240770771,35.67,80142.62,0.0,0.88815,0.00014,7.32932]
[1778240771778,35.66,80148.16,0.0,0.88892,0.00014,7.29383]
[1778240772782,35.66,80147.67,0.0,0.88885,0.00014,7.29696]
[1778240777821,35.66,80146.93,0.0,0.88875,0.00014,7.30165]
[1778240779728,35.66,80141.02,0.0,0.88793,0.00014,7.33942]
[1778240784870,35.66,80141.96,0.0,0.88807,0.00014,7.33316]
[1778240789907,35.66,80141.9,0.0,0.88807,0.00014,7.33337]
[1778240795947,35.66,80142.63,0.0,0.88826,0.00014,7.32114]
[1778240798972,35.66,80150.16,0.0,0.8893,0.00014,7.27301]
[1778240799976,35.66,80160.1,0.0,0.89066,0.00014,7.20968]
[1778240800982,35.66,80163.57,0.0,0.89113,0.00014,7.18774]
[1778240806017,35.66,80167.72,0.0,0.89171,0.00014,7.16047]
[1778240811053,35.66,80169.84,0.0,0.89203,0.00014,7.14576]
[1778240816088,35.65,80170.15,0.0,0.89208,0.00014,7.14323]
[1778240821124,35.65,80174.79,0.0,0.89272,0.00013,7.11328]
[1778240828174,35.65,80177.46,0.0,0.89309,0.00013,7.09543]
[1778240833209,35.65,80187.23,0.0,0.89443,0.00013,7.03235]
[1778240834217,35.64,80188.41,0.0,0.89459,0.00013,7.02453]
[1778240837238,35.64,80194.91,0.0,0.89547,0.00013,6.98252]
[1778240842274,35.64,80194.38,0.0,0.89543,0.00013,6.98446]
[1778240845294,35.63,80189.05,0.0,0.89474,0.00013,7.01723]
[1778240850329,35.63,80188.34,0.0,0.89469,0.00013,7.01974]
[1778240852343,35.62,80183.89,0.0,0.89421,0.00013,7.03977]
[1778240854364,35.62,80179.07,0.0,0.89358,0.00013,7.06947]
[1778240859400,35.62,80177.15,0.0,0.89337,0.00013,7.07945]
[1778240863427,35.61,80168.96,0.0,0.8923,0.00014,7.12963]
[1778240864434,35.61,80166.66,0.0,0.892,0.00014,7.14374]
[1778240867455,35.6,80160.67,0.0,0.89122,0.00014,7.18022]
[1778240872490,35.59,80160.63,0.0,0.89128,0.00014,7.17754]
[1778240880549,35.58,80161.1,0.0,0.89144,0.00014,7.16991]
[1778240885584,35.57,80161.68,0.0,0.89158,0.00014,7.16336]
[1778240890624,35.56,80164.29,0.0,0.89199,0.00014,7.14396]
[1778240895655,35.55,80164.27,0.0,0.89205,0.00014,7.14138]
[1778240900689,35.54,80164.35,0.0,0.89211,0.00014,7.13821]
[1778240905723,35.53,80163.55,0.0,0.89206,0.00014,7.14066]
[1778240910758,35.52,80161.25,0.0,0.8918,0.00014,7.15262]
[1778240912773,35.52,80156.38,0.0,0.89126,0.00014,7.17519]
[1778240914788,35.52,80151.26,0.0,0.89058,0.00014,7.20673]
[1778240917808,35.51,80161.25,0.0,0.89198,0.00014,7.14113]
[1778240919822,35.51,80163.14,0.0,0.89226,0.00014,7.12806]
[1778240924857,35.5,80164.0,0.0,0.89243,0.00014,7.12011]
[1778240929893,35.49,80164.06,0.0,0.89249,0.00014,7.11729]
[1778240931909,35.49,80170.39,0.0,0.89336,0.00013,7.07604]
[1778240936941,35.48,80172.21,0.0,0.89365,0.00013,7.06233]
[1778240941977,35.47,80173.53,0.0,0.89388,0.00013,7.05178]
[1778240950036,35.46,80172.96,0.0,0.89387,0.00013,7.05198]
[1778240953054,35.46,80181.71,0.0,0.89507,0.00013,6.99519]
[1778240958092,35.45,80180.1,0.0,0.89489,0.00013,7.00372]
[1778240961113,35.45,80173.01,0.0,0.89396,0.00013,7.0477]
[1778240966148,35.44,80166.47,0.0,0.89312,0.00014,7.08731]
[1778240968161,35.44,80163.39,0.0,0.89272,0.00014,7.10604]
[1778240973196,35.43,80163.84,0.0,0.89293,0.00014,7.09342]
[1778240978234,35.42,80163.59,0.0,0.89294,0.00014,7.09279]
[1778240983270,35.42,80171.89,0.0,0.8941,0.00013,7.03779]
[1778240988306,35.41,80174.18,0.0,0.89445,0.00013,7.02143]
[1778240989310,35.41,80179.94,0.0,0.89522,0.00013,6.9845]
[1778240990318,35.41,80183.43,0.0,0.8957,0.00013,6.96208]
[1778240992330,35.41,80189.47,0.0,0.8965,0.00013,6.92336]
[1778240997366,35.4,80187.98,0.0,0.89633,0.00013,6.93185]
[1778241002400,35.4,80184.82,0.0,0.89593,0.00013,6.95076]
[1778241005421,35.4,80190.24,0.0,0.89666,0.00013,6.91579]
[1778241011463,35.4,80189.73,0.0,0.89662,0.00013,6.918]
[1778241017510,35.39,80188.96,0.0,0.89654,0.00013,6.92167]
[1778241022541,35.39,80187.84,0.0,0.89641,0.00013,6.92787]
[1778241028583,35.39,80187.55,0.0,0.89639,0.00013,6.92861]
[1778241033618,35.38,80193.35,0.0,0.89727,0.00013,6.88378]
[1778241038654,35.38,80199.47,0.0,0.89808,0.00013,6.84452]
[1778241042682,35.38,80204.92,0.0,0.8988,0.00013,6.8098]
[1778241047725,35.38,80215.78,0.0,0.90021,0.00013,6.74128]
[1778241048723,35.38,80224.35,0.0,0.90131,0.00013,6.68756]
[1778241049730,35.38,80229.26,0.0,0.90194,0.00013,6.65698]
[1778241054765,35.38,80230.6,0.0,0.9021,0.00013,6.64917]
[1778241059801,35.38,80231.5,0.0,0.90221,0.00013,6.64375]
[1778241062822,35.38,80237.2,0.0,0.90293,0.00013,6.60828]
[1778241067859,35.38,80238.68,0.0,0.90314,0.00013,6.59794]
[1778241072893,35.38,80241.81,0.0,0.90353,0.00013,6.57826]
[1778241077927,35.38,80242.66,0.0,0.90362,0.00013,6.5741]
[1778241084976,35.39,80241.84,0.0,0.90348,0.00013,6.58078]
[1778241088004,35.39,80248.96,0.0,0.90436,0.00012,6.53734]
[1778241093037,35.39,80251.6,0.0,0.90475,0.00012,6.51521]
[1778241098072,35.4,80254.2,0.0,0.90504,0.00012,6.50073]
[1778241103111,35.4,80255.22,0.0,0.90514,0.00012,6.49596]
[1778241108143,35.41,80255.49,0.0,0.90514,0.00012,6.49583]
[1778241113179,35.41,80254.77,0.0,0.90502,0.00012,6.50181]
[1778241118228,35.42,80254.11,0.0,0.90491,0.00012,6.5074]
[1778241125273,35.42,80251.93,0.0,0.9046,0.00012,6.52292]
[1778241126280,35.42,80244.64,0.0,0.90368,0.00013,6.56832]
[1778241127287,35.42,80238.7,0.0,0.90293,0.00013,6.6054]
[1778241128294,35.43,80238.57,0.0,0.90291,0.00013,6.60637]
[1778241133329,35.43,80238.63,0.0,0.9029,0.00013,6.60681]
[1778241138364,35.43,80238.37,0.0,0.90286,0.00013,6.60881]
[1778241140380,35.43,80229.5,0.0,0.90173,0.00013,6.66431]
[1778241141387,35.43,80224.95,0.0,0.90115,0.00013,6.69277]
[1778241143402,35.43,80222.76,0.0,0.90087,0.00013,6.70649]
[1778241148437,35.43,80222.93,0.0,0.90089,0.00013,6.70545]
[1778241153472,35.43,80225.14,0.0,0.90127,0.00013,6.68438]
[1778241158507,35.43,80227.13,0.0,0.90152,0.00013,6.67214]
[1778241163545,35.43,80230.87,0.0,0.90199,0.00013,6.64915]
[1778241168578,35.43,80228.7,0.0,0.9017,0.00013,6.66304]
[1778241173612,35.43,80230.2,0.0,0.90189,0.00013,6.65399]
[1778241178647,35.44,80228.93,0.0,0.90172,0.00013,6.66223]
[1778241181668,35.44,80223.11,0.0,0.90098,0.00013,6.69863]
[1778241182676,35.44,80214.14,0.0,0.89983,0.00013,6.75465]
[1778241186703,35.43,80210.53,0.0,0.89937,0.00013,6.77676]
[1778241188717,35.43,80203.06,0.0,0.89841,0.00013,6.82334]
[1778241193755,35.43,80199.59,0.0,0.89798,0.00013,6.84411]
[1778241198790,35.43,80196.82,0.0,0.89763,0.00013,6.8605]
[1778241203828,35.42,80197.82,0.0,0.89779,0.00013,6.85313]
[1778241205840,35.42,80200.87,0.0,0.89819,0.00013,6.83359]
[1778241209868,35.42,80207.13,0.0,0.89902,0.00013,6.79374]
[1778241214903,35.42,80211.49,0.0,0.89968,0.00013,6.75881]
[1778241219938,35.42,80213.52,0.0,0.89995,0.00013,6.74591]
[1778241222959,35.42,80219.28,0.0,0.90069,0.00013,6.70977]
[1778241227996,35.42,80221.7,0.0,0.901,0.00013,6.69477]
[1778241233031,35.42,80221.98,0.0,0.90103,0.00013,6.69317]
[1778241238066,35.42,80219.85,0.0,0.90075,0.00013,6.70658]
[1778241243101,35.42,80218.03,0.0,0.90052,0.00013,6.71802]
[1778241249143,35.42,80219.5,0.0,0.90071,0.00013,6.70887]
[1778241255190,35.42,80220.88,0.0,0.90088,0.00013,6.70036]
[1778241260224,35.42,80220.28,0.0,0.9008,0.00013,6.70421]
[1778241265259,35.42,80220.61,0.0,0.90084,0.00013,6.70224]
[1778241271303,35.42,80225.83,0.0,0.9016,0.00013,6.66259]
[1778241276336,35.42,80227.32,0.0,0.90178,0.00013,6.65363]
[1778241281371,35.42,80230.38,0.0,0.90216,0.00013,6.63503]
[1778241286406,35.43,80231.07,0.0,0.90224,0.00013,6.63119]
[1778241291441,35.43,80230.9,0.0,0.90221,0.00013,6.63267]
[1778241296477,35.43,80232.71,0.0,0.90243,0.00013,6.6218]
[1778241301512,35.43,80232.74,0.0,0.90242,0.00013,6.62205]
[1778241306548,35.43,80229.51,0.0,0.90201,0.00013,6.64251]
[1778241311584,35.43,80230.26,0.0,0.9021,0.00013,6.63809]
[1778241312593,35.43,80223.09,0.0,0.90118,0.00013,6.68285]
[1778241313597,35.43,80215.61,0.0,0.90022,0.00013,6.7296]
[1778241314605,35.43,80215.52,0.0,0.90021,0.00013,6.73008]
[1778241319640,35.43,80212.45,0.0,0.89983,0.00013,6.74884]
[1778241324675,35.43,80209.06,0.0,0.8994,0.00013,6.76941]
[1778241329710,35.43,80208.62,0.0,0.89936,0.00013,6.77131]
[1778241332733,35.42,80200.83,0.0,0.89845,0.00013,6.81236]
[1778241334746,35.42,80197.15,0.0,0.89798,0.00013,6.83504]
[1778241338774,35.42,80190.93,0.0,0.89719,0.00013,6.8732]
[1778241343810,35.41,80192.14,0.0,0.89738,0.00013,6.8641]
[1778241345828,35.41,80195.53,0.0,0.89784,0.00013,6.84201]
[1778241350858,35.41,80193.44,0.0,0.89759,0.00013,6.85404]
[1778241355894,35.4,80189.54,0.0,0.8971,0.00013,6.87749]
[1778241360931,35.4,80186.53,0.0,0.89672,0.00013,6.89531]
[1778241365966,35.4,80184.67,0.0,0.8965,0.00013,6.90589]
[1778241372023,35.39,80184.78,0.0,0.89655,0.00013,6.90381]
[1778241380069,35.39,80183.28,0.0,0.89638,0.00013,6.91151]
[1778241385105,35.38,80182.22,0.0,0.89627,0.00013,6.91714]
[1778241390139,35.38,80185.95,0.0,0.89678,0.00013,6.89257]
[1778241395186,35.38,80185.68,0.0,0.89685,0.00013,6.88616]
[1778241400213,35.37,80189.45,0.0,0.89736,0.00013,6.86169]
[1778241405250,35.37,80194.5,0.0,0.89804,0.00013,6.82931]
[1778241410285,35.37,80197.82,0.0,0.89848,0.00013,6.80797]
[1778241415320,35.37,80189.59,0.0,0.89741,0.00013,6.85945]
[1778241420355,35.37,80191.6,0.0,0.89769,0.00013,6.84593]
[1778241424383,35.37,80199.25,0.0,0.89871,0.00013,6.79708]
[1778241426397,35.36,80205.44,0.0,0.89951,0.00013,6.75796]
[1778241431432,35.36,80206.76,0.0,0.89969,0.00013,6.74943]
[1778241436471,35.36,80208.28,0.0,0.89989,0.00013,6.73967]
[1778241441505,35.36,80209.36,0.0,0.90004,0.00013,6.73266]
[1778241447430,35.36,80210.89,0.0,0.90024,0.00013,6.72283]
[1778241452582,35.36,80211.41,0.0,0.9004,0.00013,6.71205]
[1778241455603,35.36,80218.99,0.0,0.90138,0.00013,6.66453]
[1778241460639,35.36,80218.39,0.0,0.9013,0.00013,6.66848]
[1778241465673,35.36,80218.07,0.0,0.90125,0.00013,6.67064]
[1778241470707,35.36,80219.23,0.0,0.9014,0.00013,6.66352]
[1778241475744,35.36,80221.36,0.0,0.90167,0.00013,6.65035]
[1778241480779,35.36,80222.48,0.0,0.90181,0.00013,6.64325]
[1778241485816,35.36,80219.73,0.0,0.90147,0.00013,6.65996]
[1778241487835,35.36,80213.41,0.0,0.90066,0.00013,6.69957]
[1778241492866,35.36,80208.58,0.0,0.90004,0.00013,6.7297]
[1778241497901,35.36,80213.65,0.0,0.90069,0.00013,6.69781]
[1778241502936,35.36,80213.78,0.0,0.90071,0.00013,6.69708]
[1778241507971,35.36,80211.41,0.0,0.90041,0.00013,6.71184]
[1778241513008,35.36,80210.56,0.0,0.90039,0.00013,6.70959]
[1778241518042,35.36,80209.98,0.0,0.90032,0.00013,6.71298]
[1778241522069,35.36,80215.92,0.0,0.90109,0.00013,6.6756]
[1778241527105,35.36,80218.81,0.0,0.90146,0.00013,6.65768]
[1778241532139,35.36,80218.47,0.0,0.90141,0.00013,6.66007]
[1778241537175,35.36,80217.8,0.0,0.90132,0.00013,6.66452]
[1778241541202,35.36,80212.51,0.0,0.90064,0.00013,6.69778]
[1778241547244,35.36,80212.31,0.0,0.90061,0.00013,6.69894]
[1778241552280,35.35,80212.95,0.0,0.90074,0.00013,6.69278]
[1778241557315,35.35,80213.12,0.0,0.90081,0.00013,6.68954]
[1778241562350,35.34,80213.61,0.0,0.90089,0.00013,6.68549]
[1778241567385,35.34,80213.94,0.0,0.90093,0.00013,6.68323]
[1778241572420,35.34,80213.25,0.0,0.90094,0.00013,6.67998]
[1778241577455,35.34,80215.92,0.0,0.90129,0.00013,6.66308]
[1778241583497,35.34,80214.99,0.0,0.90117,0.00013,6.66872]
[1778241588531,35.33,80216.22,0.0,0.90139,0.00013,6.65836]
[1778241593567,35.33,80215.61,0.0,0.90135,0.00013,6.66]
[1778241598605,35.32,80216.82,0.0,0.90155,0.00013,6.65027]
[1778241603640,35.31,80216.07,0.0,0.9015,0.00013,6.65281]
[1778241605657,35.31,80221.87,0.0,0.90225,0.00013,6.61611]
[1778241606665,35.31,80230.2,0.0,0.90332,0.00013,6.56351]
[1778241607670,35.31,80235.89,0.0,0.90404,0.00013,6.52788]
[1778241610691,35.31,80242.16,0.0,0.90484,0.00013,6.48851]
[1778241611698,35.3,80255.3,0.0,0.90647,0.00012,6.40709]
[1778241614722,35.3,80261.81,0.0,0.9073,0.00012,6.36592]
[1778241617742,35.3,80254.7,0.0,0.90644,0.00012,6.40867]
[1778241622776,35.3,80253.84,0.0,0.90635,0.00012,6.41349]
[1778241625797,35.3,80259.11,0.0,0.90699,0.00012,6.38103]
[1778241628699,35.29,80267.57,0.0,0.90805,0.00012,6.32819]
[1778241631841,35.29,80274.73,0.0,0.90902,0.00012,6.27649]
[1778241636875,35.29,80271.83,0.0,0.90868,0.00012,6.2935]
[1778241638770,35.29,80260.1,0.0,0.90724,0.00012,6.36576]
[1778241643925,35.29,80247.12,0.0,0.90564,0.00012,6.44582]
[1778241644931,35.29,80241.6,0.0,0.90495,0.00013,6.47994]
[1778241645938,35.29,80236.3,0.0,0.90429,0.00013,6.51273]
[1778241650973,35.29,80227.92,0.0,0.90324,0.00013,6.56433]
[1778241656010,35.29,80225.26,0.0,0.90292,0.00013,6.58009]
[1778241661045,35.28,80225.42,0.0,0.90296,0.00013,6.57827]
[1778241666081,35.28,80223.67,0.0,0.90276,0.00013,6.5883]
[1778241671115,35.28,80223.93,0.0,0.90281,0.00013,6.58577]
[1778241676151,35.27,80213.71,0.0,0.90152,0.00013,6.64864]
[1778241677170,35.27,80208.23,0.0,0.90082,0.00013,6.68301]
[1778241678167,35.27,80205.56,0.0,0.90048,0.00013,6.69945]
[1778241679174,35.27,80201.95,0.0,0.90003,0.00013,6.72141]
[1778241685217,35.26,80205.43,0.0,0.90052,0.00013,6.69734]
[1778241688243,35.26,80214.2,0.0,0.90167,0.00013,6.64138]
[1778241689249,35.26,80222.36,0.0,0.90272,0.00013,6.59015]
[1778241694284,35.26,80228.21,0.0,0.90357,0.00013,6.54554]
[1778241699319,35.25,80224.18,0.0,0.90308,0.00013,6.56967]
[1778241702362,35.25,80230.59,0.0,0.90389,0.00013,6.52944]
[1778241706369,35.25,80236.22,0.0,0.90461,0.00013,6.49421]
[1778241707376,35.25,80241.01,0.0,0.90521,0.00012,6.46448]
[1778241712411,35.25,80241.15,0.0,0.90522,0.00012,6.46384]
[1778241714424,35.25,80249.18,0.0,0.90622,0.00012,6.41427]
[1778241715433,35.25,80254.63,0.0,0.90689,0.00012,6.38075]
[1778241720471,35.23,80254.62,0.0,0.90702,0.00012,6.37398]
[1778241724496,35.22,80261.09,0.0,0.90787,0.00012,6.3315]
[1778241729531,35.21,80264.16,0.0,0.90832,0.00012,6.30861]
[1778241732552,35.2,80270.35,0.0,0.90911,0.00012,6.26884]
[1778241735573,35.2,80275.15,0.0,0.9097,0.00012,6.23925]
[1778241740608,35.2,80277.16,0.0,0.90994,0.00012,6.22675]
[1778241745643,35.2,80277.9,0.0,0.91003,0.00012,6.22212]
[1778241750678,35.2,80279.35,0.0,0.91021,0.00012,6.21325]
[1778241755714,35.2,80276.61,0.0,0.90997,0.00012,6.22283]
[1778241758739,35.2,80284.37,0.0,0.9109,0.00012,6.17554]
[1778241760748,35.2,80289.03,0.0,0.91145,0.00012,6.14735]
[1778241765783,35.21,80290.19,0.0,0.91158,0.00012,6.1408]
[1778241770818,35.21,80290.61,0.0,0.91162,0.00012,6.1387]
[1778241775855,35.21,80289.14,0.0,0.91144,0.00012,6.14806]
[1778241780889,35.21,80290.07,0.0,0.91154,0.00012,6.14286]
[1778241785924,35.21,80290.6,0.0,0.91159,0.00012,6.14013]
[1778241790961,35.21,80290.94,0.0,0.91162,0.00012,6.13862]
[1778241795999,35.21,80286.86,0.0,0.91113,0.00012,6.16396]
[1778241801034,35.22,80289.18,0.0,0.91139,0.00012,6.1503]
[1778241806069,35.22,80288.86,0.0,0.91135,0.00012,6.15275]
[1778241811104,35.22,80288.19,0.0,0.91135,0.00012,6.15014]
[1778241813997,35.22,80279.05,0.0,0.91025,0.00012,6.206]
[1778241816139,35.22,80274.8,0.0,0.90974,0.00012,6.23195]
[1778241821174,35.22,80272.54,0.0,0.90947,0.00012,6.24556]
[1778241824195,35.22,80269.14,0.0,0.90906,0.00012,6.2661]
[1778241829230,35.22,80266.64,0.0,0.90877,0.00012,6.28067]
[1778241834266,35.21,80267.63,0.0,0.9089,0.00012,6.27398]
[1778241839301,35.21,80267.79,0.0,0.90894,0.00012,6.27237]
[1778241844336,35.21,80267.25,0.0,0.90888,0.00012,6.27506]
[1778241850379,35.21,80268.11,0.0,0.909,0.00012,6.26905]
[1778241853398,35.21,80260.65,0.0,0.9081,0.00012,6.31437]
[1778241857426,35.2,80255.9,0.0,0.90753,0.00012,6.34278]
[1778241862471,35.2,80256.35,0.0,0.90761,0.00012,6.33875]
[1778241867506,35.2,80257.34,0.0,0.90776,0.00012,6.33134]
[1778241869522,35.19,80251.92,0.0,0.9071,0.00012,6.36456]
[1778241874555,35.2,80250.55,0.0,0.90701,0.00012,6.36613]
[1778241879590,35.2,80244.22,0.0,0.90622,0.00012,6.40564]
[1778241883618,35.2,80237.86,0.0,0.90542,0.00013,6.44522]
[1778241884625,35.2,80233.19,0.0,0.90484,0.00013,6.47422]
[1778241885638,35.2,80224.42,0.0,0.90373,0.00013,6.52877]
[1778241886640,35.2,80224.05,0.0,0.90369,0.00013,6.53095]
[1778241891674,35.2,80223.3,0.0,0.90361,0.00013,6.535]
[1778241896709,35.19,80222.31,0.0,0.9035,0.00013,6.54019]
[1778241901744,35.18,80221.05,0.0,0.90339,0.00013,6.54561]
[1778241907786,35.17,80220.19,0.0,0.90334,0.00013,6.54808]
[1778241910807,35.17,80225.54,0.0,0.90404,0.00013,6.5133]
[1778241915843,35.16,80230.71,0.0,0.90474,0.00013,6.47909]
[1778241920878,35.16,80233.45,0.0,0.90512,0.00013,6.4603]
[1778241925914,35.15,80225.62,0.0,0.90416,0.00013,6.50732]
[1778241926922,35.15,80221.64,0.0,0.90367,0.00013,6.53174]
[1778241929942,35.15,80216.91,0.0,0.9031,0.00013,6.55989]
[1778241932965,35.14,80212.53,0.0,0.90266,0.00013,6.57854]
[1778241934979,35.14,80204.7,0.0,0.90167,0.00013,6.62662]
[1778241937999,35.13,80199.57,0.0,0.90104,0.00013,6.65747]
[1778241940013,35.13,80193.43,0.0,0.90025,0.00013,6.6956]
[1778241943034,35.13,80188.43,0.0,0.89962,0.00013,6.72614]
[1778241948069,35.12,80185.32,0.0,0.89925,0.00013,6.74401]
[1778241950085,35.12,80193.28,0.0,0.9003,0.00013,6.69294]
[1778241951090,35.12,80204.62,0.0,0.90178,0.00013,6.62117]
[1778241952098,35.12,80207.48,0.0,0.90215,0.00013,6.603]
[1778241957132,35.11,80206.94,0.0,0.90214,0.00013,6.60369]
[1778241962168,35.1,80209.0,0.0,0.90246,0.00013,6.58808]
[1778241965189,35.1,80214.72,0.0,0.90322,0.00013,6.5507]
[1778241970226,35.09,80218.35,0.0,0.90373,0.00013,6.5256]
[1778241975259,35.08,80219.53,0.0,0.90393,0.00013,6.51589]
[1778241980294,35.07,80220.54,0.0,0.9041,0.00013,6.50722]
[1778241982308,35.07,80226.26,0.0,0.90485,0.00013,6.47058]
[1778241987344,35.06,80228.0,0.0,0.90511,0.00013,6.45758]
[1778241992378,35.06,80229.61,0.0,0.90544,0.00013,6.43826]
[1778241997413,35.05,80229.6,0.0,0.90549,0.00013,6.43596]
[1778242002448,35.04,80228.25,0.0,0.90536,0.00013,6.44234]
[1778242005471,35.04,80222.4,0.0,0.90464,0.00013,6.47791]
[1778242010505,35.04,80216.57,0.0,0.90391,0.00013,6.51368]
[1778242015540,35.04,80214.2,0.0,0.90363,0.00013,6.52761]
[1778242020576,35.03,80214.93,0.0,0.90375,0.00013,6.52173]
[1778242025610,35.02,80216.34,0.0,0.90398,0.00013,6.51015]
[1778242030645,35.01,80214.81,0.0,0.90384,0.00013,6.51702]
[1778242035680,35.01,80212.36,0.0,0.90359,0.00013,6.52963]
[1778242040716,35.0,80211.35,0.0,0.90351,0.00013,6.53329]
[1778242045750,34.99,80202.39,0.0,0.90241,0.00013,6.58706]
[1778242046757,34.99,80197.37,0.0,0.90177,0.00013,6.61851]
[1778242047765,34.99,80191.91,0.0,0.90106,0.00013,6.65277]
[1778242049780,34.98,80190.69,0.0,0.90092,0.00013,6.6599]
[1778242055689,34.98,80201.06,0.0,0.9024,0.00013,6.585]
[1778242060854,34.97,80200.96,0.0,0.90244,0.00013,6.58282]
[1778242065890,34.96,80200.62,0.0,0.90245,0.00013,6.58217]
[1778242070930,34.95,80194.19,0.0,0.90168,0.00013,6.61998]
[1778242075967,34.94,80191.52,0.0,0.90139,0.00013,6.63388]
[1778242082013,34.93,80190.41,0.0,0.90132,0.00013,6.6374]
[1778242085047,34.93,80195.83,0.0,0.90205,0.00013,6.60144]
[1778242086054,34.92,80205.59,0.0,0.90332,0.00013,6.53935]
[1778242087062,34.92,80207.65,0.0,0.9036,0.00013,6.52595]
[1778242092100,34.92,80199.78,0.0,0.90263,0.00013,6.57345]
[1778242093103,34.91,80192.64,0.0,0.90171,0.00013,6.61808]
[1778242094110,34.91,80192.44,0.0,0.9017,0.00013,6.61881]
[1778242099144,34.9,80189.48,0.0,0.90137,0.00013,6.63481]
[1778242104180,34.89,80192.04,0.0,0.90176,0.00013,6.61591]
[1778242109216,34.89,80189.5,0.0,0.90148,0.00013,6.62943]
[1778242114249,34.88,80188.25,0.0,0.90146,0.00013,6.62742]
[1778242119285,34.87,80181.32,0.0,0.9006,0.00013,6.66922]
[1778242122307,34.87,80178.17,0.0,0.9002,0.00013,6.68864]
[1778242127341,34.87,80176.85,0.0,0.90004,0.00013,6.69591]
[1778242132376,34.86,80176.88,0.0,0.90007,0.00013,6.69455]
[1778242137415,34.86,80173.79,0.0,0.89969,0.00013,6.71305]
[1778242139428,34.86,80168.38,0.0,0.89898,0.00013,6.747]
[1778242141443,34.85,80175.11,0.0,0.89989,0.00013,6.70347]
[1778242147485,34.85,80173.31,0.0,0.89968,0.00013,6.71339]
[1778242151512,34.85,80180.22,0.0,0.90061,0.00013,6.66833]
[1778242152518,34.84,80185.87,0.0,0.90136,0.00013,6.63187]
[1778242156548,34.84,80188.74,0.0,0.90178,0.00013,6.61159]
[1778242161582,34.83,80190.41,0.0,0.90206,0.00013,6.598]
[1778242164603,34.83,80181.66,0.0,0.90094,0.00013,6.65265]
[1778242169638,34.82,80178.86,0.0,0.90059,0.00013,6.66934]
[1778242174674,34.82,80178.43,0.0,0.90065,0.00013,6.66361]
[1778242179708,34.81,80177.08,0.0,0.90049,0.00013,6.67115]
[1778242184742,34.81,80176.12,0.0,0.90039,0.00013,6.67617]
[1778242187764,34.81,80170.93,0.0,0.89972,0.00013,6.70852]
[1778242192799,34.8,80170.03,0.0,0.89963,0.00013,6.71282]
[1778242196827,34.8,80165.02,0.0,0.89899,0.00013,6.74374]
[1778242201862,34.8,80165.07,0.0,0.89902,0.00013,6.74194]
[1778242206897,34.79,80164.8,0.0,0.89902,0.00013,6.74221]
[1778242211980,34.79,80163.23,0.0,0.89884,0.00013,6.75082]
[1778242214998,34.78,80157.21,0.0,0.89805,0.00013,6.7885]
[1778242220034,34.78,80153.66,0.0,0.89761,0.00013,6.8096]
[1778242226078,34.77,80152.08,0.0,0.89744,0.00013,6.81755]
[1778242228090,34.77,80135.96,0.0,0.89526,0.00014,6.92113]
[1778242229097,34.77,80127.61,0.0,0.89411,0.00014,6.97507]
[1778242230105,34.77,80131.38,0.0,0.89464,0.00014,6.95045]
[1778242231116,34.77,80125.88,0.0,0.89398,0.00014,6.97849]
[1778242233138,34.77,80125.11,0.0,0.89388,0.00014,6.98304]
[1778242236153,34.76,80117.59,0.0,0.89285,0.00014,7.03115]
[1778242238166,34.76,80120.49,0.0,0.89327,0.00014,7.0117]
[1778242240180,34.76,80127.7,0.0,0.89428,0.00014,6.96438]
[1778242245216,34.76,80129.33,0.0,0.89452,0.00014,6.95273]
[1778242250252,34.75,80130.11,0.0,0.89466,0.00014,6.9465]
[1778242255286,34.75,80133.66,0.0,0.89517,0.00014,6.92236]
[1778242260321,34.75,80138.36,0.0,0.89583,0.00014,6.89088]
[1778242265355,34.74,80138.49,0.0,0.89587,0.00014,6.88907]
[1778242267370,34.74,80144.56,0.0,0.89671,0.00014,6.84955]
[1778242270393,34.74,80150.91,0.0,0.89757,0.00013,6.80829]
[1778242275426,34.74,80148.02,0.0,0.89719,0.00014,6.82655]
[1778242280462,34.74,80147.03,0.0,0.89706,0.00014,6.83251]
[1778242285496,34.73,80150.27,0.0,0.89755,0.00013,6.80921]
[1778242290533,34.72,80150.25,0.0,0.8976,0.00013,6.80708]
[1778242295567,34.72,80148.92,0.0,0.89756,0.00014,6.806]
[1778242300601,34.71,80154.09,0.0,0.8983,0.00013,6.7706]
[1778242305638,34.71,80153.78,0.0,0.89828,0.00013,6.77146]
[1778242310672,34.7,80152.99,0.0,0.89818,0.00013,6.77618]
[1778242315708,34.7,80151.91,0.0,0.89807,0.00013,6.78117]
[1778242320742,34.69,80150.61,0.0,0.89794,0.00013,6.78754]
[1778242325777,34.69,80150.42,0.0,0.89794,0.00013,6.7876]
[1778242331819,34.68,80150.26,0.0,0.89795,0.00013,6.78707]
[1778242336855,34.68,80150.24,0.0,0.89799,0.00013,6.78525]
[1778242341890,34.67,80150.57,0.0,0.89807,0.00013,6.78118]
[1778242345918,34.67,80159.41,0.0,0.89927,0.00013,6.72372]
[1778242347932,34.67,80165.76,0.0,0.90013,0.00013,6.68248]
[1778242353976,34.66,80167.42,0.0,0.90047,0.00013,6.66313]
[1778242359009,34.66,80166.83,0.0,0.90041,0.00013,6.66585]
[1778242364049,34.66,80168.66,0.0,0.90067,0.00013,6.65321]
[1778242369087,34.65,80165.1,0.0,0.90022,0.00013,6.67517]
[1778242374121,34.65,80169.23,0.0,0.90078,0.00013,6.64798]
[1778242379156,34.65,80171.18,0.0,0.90106,0.00013,6.63463]
[1778242384191,34.64,80176.58,0.0,0.90181,0.00013,6.59802]
[1778242389226,34.64,80174.69,0.0,0.9016,0.00013,6.60817]
[1778242394261,34.63,80173.82,0.0,0.90152,0.00013,6.61186]
[1778242398289,34.63,80180.87,0.0,0.90244,0.00013,6.56745]
[1778242400303,34.63,80185.36,0.0,0.90302,0.00013,6.53901]
[1778242405338,34.63,80181.99,0.0,0.90256,0.00013,6.56153]
[1778242410373,34.64,80184.01,0.0,0.90279,0.00013,6.55038]
[1778242415408,34.64,80186.1,0.0,0.90315,0.00013,6.5298]
[1778242420443,34.64,80190.05,0.0,0.90366,0.00013,6.50481]
[1778242422476,34.64,80198.63,0.0,0.90477,0.00013,6.45056]
[1778242423465,34.64,80204.62,0.0,0.90553,0.00013,6.41287]
[1778242425478,34.64,80213.05,0.0,0.9066,0.00013,6.36015]
[1778242426485,34.64,80215.44,0.0,0.90689,0.00013,6.34539]
[1778242430513,34.64,80221.27,0.0,0.90763,0.00013,6.30846]
[1778242434542,34.64,80226.43,0.0,0.90828,0.00012,6.27599]
[1778242439576,34.64,80226.33,0.0,0.90827,0.00012,6.27642]
[1778242444612,34.64,80228.26,0.0,0.90852,0.00012,6.26424]
[1778242449646,34.64,80224.83,0.0,0.90809,0.00012,6.28568]
[1778242453675,34.64,80217.6,0.0,0.90718,0.00013,6.33087]
[1778242454682,34.64,80208.54,0.0,0.90603,0.00013,6.38808]
[1778242455688,34.64,80200.98,0.0,0.90506,0.00013,6.43595]
[1778242456696,34.64,80201.59,0.0,0.90514,0.00013,6.43223]
[1778242461730,34.64,80201.47,0.0,0.90511,0.00013,6.43363]
[1778242466766,34.65,80209.43,0.0,0.90612,0.00013,6.38399]
[1778242467772,34.65,80216.28,0.0,0.90698,0.00013,6.34112]
[1778242469619,34.65,80228.03,0.0,0.90846,0.00012,6.26737]
[1778242474821,34.64,80229.29,0.0,0.90871,0.00012,6.25203]
[1778242479688,34.64,80234.54,0.0,0.90936,0.00012,6.21928]
[1778242484891,34.64,80234.78,0.0,0.90939,0.00012,6.21776]
[1778242489927,34.64,80234.83,0.0,0.9094,0.00012,6.21738]
[1778242494973,34.64,80236.05,0.0,0.90955,0.00012,6.20976]
[1778242495979,34.64,80249.09,0.0,0.91115,0.00012,6.12904]
[1778242496986,34.65,80258.13,0.0,0.91224,0.00012,6.07348]
[1778242502021,34.65,80257.35,0.0,0.91212,0.00012,6.07938]
[1778242507056,34.65,80257.46,0.0,0.91211,0.00012,6.07989]
[1778242512091,34.66,80256.63,0.0,0.91199,0.00012,6.0862]
[1778242514105,34.66,80262.84,0.0,0.91273,0.00012,6.04849]
[1778242515113,34.66,80264.77,0.0,0.91295,0.00012,6.03694]
[1778242520147,34.66,80259.41,0.0,0.91228,0.00012,6.07129]
[1778242525182,34.67,80255.87,0.0,0.91183,0.00012,6.09435]
[1778242530218,34.67,80256.48,0.0,0.91188,0.00012,6.09184]
[1778242536261,34.68,80258.11,0.0,0.91214,0.00012,6.07622]
[1778242542301,34.68,80255.78,0.0,0.91182,0.00012,6.09221]
[1778242544314,34.68,80249.38,0.0,0.91103,0.00012,6.13223]
[1778242545322,34.68,80240.43,0.0,0.90993,0.00012,6.18784]
[1778242546329,34.68,80240.52,0.0,0.90994,0.00012,6.18741]
[1778242551364,34.69,80240.82,0.0,0.90997,0.00012,6.18612]
[1778242555392,34.69,80235.08,0.0,0.90925,0.00012,6.22218]
[1778242560427,34.69,80236.9,0.0,0.90947,0.00012,6.21122]
[1778242565462,34.69,80237.01,0.0,0.90948,0.00012,6.2109]
[1778242570497,34.69,80234.24,0.0,0.90913,0.00012,6.22841]
[1778242575536,34.69,80237.73,0.0,0.90955,0.00012,6.20698]
[1778242576544,34.69,80242.82,0.0,0.91018,0.00012,6.17548]
[1778242578557,34.69,80245.73,0.0,0.91053,0.00012,6.15775]
[1778242583592,34.69,80244.25,0.0,0.91033,0.00012,6.16767]
[1778242588627,34.7,80243.19,0.0,0.91019,0.00012,6.17496]
[1778242594669,34.7,80243.54,0.0,0.91031,0.00012,6.16643]
[1778242596683,34.7,80253.4,0.0,0.9115,0.00012,6.10588]
[1778242597692,34.7,80263.07,0.0,0.91267,0.00012,6.04666]
[1778242598697,34.7,80267.04,0.0,0.91314,0.00012,6.02266]
[1778242600711,34.7,80270.92,0.0,0.91359,0.00012,5.99922]
[1778242605750,34.7,80272.23,0.0,0.91376,0.00012,5.99085]
[1778242610781,34.7,80273.38,0.0,0.9139,0.00012,5.98351]
[1778242615816,34.7,80273.78,0.0,0.91395,0.00012,5.98073]
[1778242620852,34.7,80269.57,0.0,0.91346,0.00012,6.00608]
[1778242621859,34.7,80263.38,0.0,0.91271,0.00012,6.04435]
[1778242623872,34.7,80268.89,0.0,0.91336,0.00012,6.01121]
[1778242628906,34.71,80271.34,0.0,0.91362,0.00012,5.99801]
[1778242633942,34.71,80271.15,0.0,0.91357,0.00012,6.00048]
[1778242636963,34.71,80276.42,0.0,0.9142,0.00012,5.968]
[1778242641998,34.71,80274.87,0.0,0.91402,0.00012,5.97708]
[1778242647033,34.71,80275.08,0.0,0.91406,0.00012,5.97541]
[1778242652068,34.71,80275.65,0.0,0.91422,0.00012,5.96439]
[1778242657103,34.71,80276.06,0.0,0.91428,0.00012,5.96153]
[1778242663147,34.71,80282.2,0.0,0.915,0.00012,5.92442]
[1778242667175,34.71,80289.84,0.0,0.91587,0.00012,5.87906]
[1778242672209,34.72,80287.45,0.0,0.91555,0.00012,5.89564]
[1778242677244,34.73,80286.26,0.0,0.91537,0.00012,5.90538]
[1778242682279,34.73,80285.63,0.0,0.91525,0.00012,5.91171]
[1778242687313,34.74,80285.63,0.0,0.9152,0.00012,5.91425]
[1778242689328,34.74,80276.83,0.0,0.91414,0.00012,5.96872]
[1778242692349,34.75,80276.04,0.0,0.91402,0.00012,5.97478]
[1778242699401,34.76,80274.75,0.0,0.91382,0.00012,5.98497]
[1778242700406,34.76,80280.74,0.0,0.91453,0.00012,5.94842]
[1778242701414,34.76,80285.17,0.0,0.91506,0.00012,5.9215]
[1778242703428,34.76,80286.27,0.0,0.91519,0.00012,5.91489]
[1778242708461,34.76,80288.5,0.0,0.91544,0.00012,5.90161]
[1778242713497,34.76,80288.19,0.0,0.91549,0.00012,5.8966]
[1778242718550,34.76,80266.16,0.0,0.91286,0.00012,6.03149]
[1778242719558,34.76,80258.75,0.0,0.91197,0.00012,6.07725]
[1778242720564,34.76,80258.05,0.0,0.91188,0.00012,6.08181]
[1778242726606,34.77,80258.09,0.0,0.91185,0.00012,6.0831]
[1778242729627,34.77,80252.54,0.0,0.91116,0.00012,6.118]
[1778242734662,34.77,80258.64,0.0,0.91188,0.00012,6.08162]
[1778242739704,34.77,80264.8,0.0,0.91262,0.00012,6.04398]
[1778242744739,34.77,80262.05,0.0,0.9123,0.00012,6.06028]
[1778242749773,34.77,80259.38,0.0,0.91197,0.00012,6.07694]
[1778242754809,34.77,80258.39,0.0,0.91184,0.00012,6.08371]
[1778242759844,34.78,80256.16,0.0,0.91154,0.00012,6.09898]
[1778242764880,34.78,80263.24,0.0,0.91238,0.00012,6.05655]
[1778242765888,34.78,80268.69,0.0,0.91302,0.00012,6.02356]
[1778242767901,34.79,80270.74,0.0,0.91325,0.00012,6.01187]
[1778242772936,34.79,80270.87,0.0,0.91332,0.00012,6.00597]
[1778242779985,34.8,80272.12,0.0,0.91341,0.00012,6.00127]
[1778242785019,34.81,80272.8,0.0,0.91345,0.00012,5.99916]
[1778242790056,34.81,80262.76,0.0,0.91221,0.00012,6.06243]
[1778242791867,34.82,80262.76,0.0,0.9122,0.00012,6.06301]
[1778242797105,34.82,80263.74,0.0,0.91229,0.00012,6.05847]
[1778242799118,34.82,80270.03,0.0,0.91303,0.00012,6.02065]
[1778242805165,34.83,80266.31,0.0,0.91254,0.00012,6.04547]
[1778242812029,34.83,80264.8,0.0,0.91235,0.00012,6.05526]
[1778242817249,34.83,80262.87,0.0,0.91213,0.00012,6.06646]
[1778242822287,34.83,80257.32,0.0,0.91147,0.00012,6.09987]
[1778242827325,34.83,80256.32,0.0,0.91133,0.00012,6.10732]
[1778242832356,34.84,80256.68,0.0,0.91143,0.00012,6.09927]
[1778242837391,34.84,80257.41,0.0,0.91149,0.00012,6.09626]
[1778242842426,34.85,80259.21,0.0,0.91168,0.00012,6.08682]
[1778242847460,34.85,80259.26,0.0,0.91166,0.00012,6.08813]
[1778242853507,34.86,80256.07,0.0,0.91123,0.00012,6.10955]
[1778242858547,34.86,80255.65,0.0,0.91115,0.00012,6.1136]
[1778242863578,34.87,80256.04,0.0,0.91117,0.00012,6.11263]
[1778242866601,34.87,80249.94,0.0,0.91042,0.00012,6.15053]
[1778242867608,34.87,80244.39,0.0,0.90974,0.00012,6.18498]
[1778242869622,34.87,80243.99,0.0,0.90968,0.00012,6.18779]
[1778242874657,34.87,80235.27,0.0,0.90859,0.00012,6.24257]
[1778242875664,34.87,80235.51,0.0,0.90862,0.00012,6.24117]
[1778242879695,34.87,80247.15,0.0,0.91004,0.00012,6.16963]
[1778242880699,34.87,80254.88,0.0,0.91098,0.00012,6.12224]
[1778242881708,34.87,80254.55,0.0,0.91094,0.00012,6.12452]
[1778242886741,34.88,80253.13,0.0,0.91074,0.00012,6.13436]
[1778242891776,34.88,80253.63,0.0,0.9109,0.00012,6.1238]
[1778242896811,34.88,80257.03,0.0,0.91129,0.00012,6.10415]
[1778242901846,34.88,80257.16,0.0,0.91128,0.00012,6.10465]
[1778242906881,34.89,80258.22,0.0,0.91138,0.00012,6.09943]
[1778242911916,34.89,80259.56,0.0,0.91152,0.00012,6.09256]
[1778242917958,34.9,80258.59,0.0,0.91137,0.00012,6.10005]
[1778242922993,34.9,80258.39,0.0,0.91132,0.00012,6.10254]
[1778242928027,34.91,80256.85,0.0,0.91111,0.00012,6.11317]
[1778242933064,34.91,80257.57,0.0,0.91118,0.00012,6.1099]
[1778242938103,34.91,80261.26,0.0,0.9116,0.00012,6.0885]
[1778242943138,34.92,80261.92,0.0,0.91165,0.00012,6.08584]
[1778242948174,34.92,80263.28,0.0,0.91179,0.00012,6.07887]
[1778242953209,34.93,80261.96,0.0,0.9117,0.00012,6.08105]
[1778242958247,34.93,80261.2,0.0,0.91158,0.00012,6.08704]
[1778242961265,34.93,80266.34,0.0,0.91218,0.00012,6.05644]
[1778242966300,34.94,80266.1,0.0,0.91213,0.00012,6.05937]
[1778242971335,34.94,80266.07,0.0,0.9121,0.00012,6.06053]
[1778242976371,34.94,80263.79,0.0,0.91182,0.00012,6.07495]
[1778242981408,34.95,80263.3,0.0,0.91173,0.00012,6.07928]
[1778242986444,34.95,80260.43,0.0,0.91136,0.00012,6.09837]
[1778242991478,34.96,80258.07,0.0,0.91105,0.00012,6.1139]
[1778242996513,34.96,80258.66,0.0,0.9111,0.00012,6.11133]
[1778243001548,34.96,80260.39,0.0,0.91129,0.00012,6.10191]
[1778243006583,34.96,80260.23,0.0,0.91125,0.00012,6.1036]
[1778243011621,34.96,80261.22,0.0,0.91149,0.00012,6.0892]
[1778243013635,34.96,80272.2,0.0,0.91281,0.00012,6.02192]
[1778243015649,34.96,80278.79,0.0,0.9136,0.00012,5.98168]
[1778243020685,34.96,80282.42,0.0,0.91404,0.00012,5.95938]
[1778243025721,34.96,80285.71,0.0,0.91443,0.00012,5.93916]
[1778243030756,34.96,80289.47,0.0,0.91488,0.00012,5.91619]
[1778243035790,34.96,80286.35,0.0,0.91451,0.00012,5.93481]
[1778243037803,34.96,80283.8,0.0,0.91422,0.00012,5.95003]
[1778243042839,34.95,80280.85,0.0,0.91388,0.00012,5.96722]
[1778243046872,34.95,80287.71,0.0,0.9147,0.00012,5.92514]
[1778243051902,34.95,80288.38,0.0,0.91479,0.00012,5.92061]
[1778243056936,34.95,80288.82,0.0,0.91485,0.00012,5.91744]
[1778243062979,34.95,80289.88,0.0,0.91499,0.00012,5.91036]
[1778243068019,34.94,80291.28,0.0,0.91516,0.00012,5.90136]
[1778243074061,34.95,80291.64,0.0,0.91527,0.00012,5.89319]
[1778243079096,34.95,80295.94,0.0,0.91577,0.00012,5.86769]
[1778243084132,34.95,80297.48,0.0,0.91595,0.00012,5.85803]
[1778243091180,34.95,80299.76,0.0,0.91623,0.00012,5.8439]
[1778243096215,34.95,80299.41,0.0,0.91617,0.00012,5.84671]
[1778243097222,34.95,80293.66,0.0,0.9155,0.00012,5.8817]
[1778243099236,34.95,80289.34,0.0,0.91498,0.00012,5.90843]
[1778243104271,34.96,80285.3,0.0,0.91447,0.00012,5.93444]
[1778243109309,34.96,80281.99,0.0,0.91405,0.00012,5.95602]
[1778243114341,34.97,80274.97,0.0,0.91319,0.00012,6.00015]
[1778243119376,34.97,80272.91,0.0,0.91292,0.00012,6.014]
[1778243124416,34.97,80268.87,0.0,0.91242,0.00012,6.03942]
[1778243129447,34.97,80266.44,0.0,0.91213,0.00012,6.05408]
[1778243134481,34.97,80265.28,0.0,0.9121,0.00012,6.05283]
[1778243139516,34.97,80264.41,0.0,0.91202,0.00012,6.0571]
[1778243144554,34.96,80262.76,0.0,0.91184,0.00012,6.06592]
[1778243148579,34.96,80257.24,0.0,0.91118,0.00012,6.09926]
[1778243150594,34.96,80250.89,0.0,0.9104,0.00012,6.13851]
[1778243155628,34.97,80251.04,0.0,0.91041,0.00012,6.13833]
[1778243160663,34.97,80251.04,0.0,0.91039,0.00012,6.13911]
[1778243164716,34.97,80245.28,0.0,0.90968,0.00012,6.1751]
[1778243169751,34.97,80245.95,0.0,0.90975,0.00012,6.17152]
[1778243174778,34.97,80249.26,0.0,0.91014,0.00012,6.1518]
[1778243180821,34.98,80250.39,0.0,0.91026,0.00012,6.14572]
[1778243185855,34.98,80249.8,0.0,0.91018,0.00012,6.15008]
[1778243190890,34.98,80249.18,0.0,0.91009,0.00012,6.15459]
[1778243195925,34.98,80250.16,0.0,0.91028,0.00012,6.14203]
[1778243200959,34.99,80250.63,0.0,0.91032,0.00012,6.13997]
[1778243205995,34.99,80250.55,0.0,0.9103,0.00012,6.14128]
[1778243211034,34.99,80250.4,0.0,0.91026,0.00012,6.14301]
[1778243214055,34.99,80256.79,0.0,0.91103,0.00012,6.10436]
[1778243216069,34.99,80260.02,0.0,0.91141,0.00012,6.08508]
[1778243219091,35.0,80265.39,0.0,0.91205,0.00012,6.0531]
[1778243224125,35.0,80267.28,0.0,0.91224,0.00012,6.04311]
[1778243229160,35.01,80265.56,0.0,0.91201,0.00012,6.05512]
[1778243234195,35.01,80265.41,0.0,0.91196,0.00012,6.05753]
[1778243240237,35.02,80265.05,0.0,0.91188,0.00012,6.06149]
[1778243245272,35.02,80264.88,0.0,0.91183,0.00012,6.06396]
[1778243248293,35.02,80270.12,0.0,0.91244,0.00012,6.03295]
[1778243254335,35.03,80268.96,0.0,0.91236,0.00012,6.03474]
[1778243259370,35.04,80263.54,0.0,0.91167,0.00012,6.06938]
[1778243265412,35.04,80263.45,0.0,0.91163,0.00012,6.07154]
[1778243271454,35.05,80263.34,0.0,0.91159,0.00012,6.07388]
[1778243276489,35.05,80263.81,0.0,0.91162,0.00012,6.07242]
[1778243281526,35.06,80264.85,0.0,0.91171,0.00012,6.06753]
[1778243283540,35.06,80256.58,0.0,0.9107,0.00012,6.1186]
[1778243284547,35.06,80254.04,0.0,0.91039,0.00012,6.13436]
[1778243289582,35.06,80252.23,0.0,0.91015,0.00012,6.14632]
[1778243294617,35.06,80254.49,0.0,0.91041,0.00012,6.13334]
[1778243299653,35.07,80257.78,0.0,0.91079,0.00012,6.1141]
[1778243305477,35.07,80258.98,0.0,0.91091,0.00012,6.10801]
[1778243309722,35.07,80253.78,0.0,0.91026,0.00012,6.14061]
[1778243315547,35.08,80257.54,0.0,0.91079,0.00012,6.11134]
[1778243320800,35.08,80257.67,0.0,0.91079,0.00012,6.11151]
[1778243325619,35.08,80264.59,0.0,0.91161,0.00012,6.07031]
[1778243330872,35.09,80264.76,0.0,0.9116,0.00012,6.07081]
[1778243335907,35.09,80263.26,0.0,0.91139,0.00012,6.08123]
[1778243340942,35.1,80265.74,0.0,0.91167,0.00012,6.06741]
[1778243344970,35.1,80271.41,0.0,0.91232,0.00012,6.03418]
[1778243346986,35.1,80276.7,0.0,0.91296,0.00012,6.00184]
[1778243347990,35.1,80282.15,0.0,0.91361,0.00012,5.96877]
[1778243354034,35.1,80286.43,0.0,0.91412,0.00012,5.94262]
[1778243358061,35.1,80291.49,0.0,0.9147,0.00012,5.91292]
[1778243363096,35.11,80295.75,0.0,0.91515,0.00012,5.88959]
[1778243368130,35.11,80298.32,0.0,0.91541,0.00012,5.87645]
[1778243373168,35.12,80302.17,0.0,0.91592,0.00012,5.84762]
[1778243378203,35.12,80303.33,0.0,0.91605,0.00012,5.84083]
[1778243384247,35.12,80306.09,0.0,0.91637,0.00012,5.82457]
[1778243389280,35.12,80303.72,0.0,0.91609,0.00012,5.83889]
[1778243394324,35.13,80302.91,0.0,0.91595,0.00012,5.8461]
[1778243399350,35.13,80307.78,0.0,0.91648,0.00012,5.81891]
[1778243403402,35.14,80331.99,0.0,0.91921,0.00011,5.67646]
[1778243404398,35.14,80351.83,0.0,0.92142,0.00011,5.56035]
[1778243405464,35.14,80371.8,0.0,0.92358,0.00011,5.44487]
[1778243406420,35.14,80407.17,0.0,0.9273,0.0001,5.24378]
[1778243407425,35.14,80452.13,0.0,0.93185,0.0001,4.99256]
[1778243408433,35.17,80469.57,0.0,0.93339,0.0001,4.90597]
[1778243409441,35.21,80466.75,0.0,0.93294,0.0001,4.93169]
[1778243410463,35.24,80461.45,0.0,0.93225,0.0001,4.97059]
[1778243411462,35.29,80452.96,0.0,0.9311,0.0001,5.03479]
[1778243412469,35.29,80428.05,0.0,0.9286,0.0001,5.17317]
[1778243413478,35.3,80404.49,0.0,0.92616,0.0001,5.30653]
[1778243414489,35.3,80394.51,0.0,0.9251,0.00011,5.36371]
[1778243415507,35.3,80371.86,0.0,0.92267,0.00011,5.49443]
[1778243416500,35.3,80355.92,0.0,0.92091,0.00011,5.58782]
[1778243417506,35.3,80361.39,0.0,0.92151,0.00011,5.55602]
[1778243419522,35.31,80339.56,0.0,0.91907,0.00011,5.68439]
[1778243420529,35.31,80318.82,0.0,0.91672,0.00011,5.80706]
[1778243421536,35.31,80307.41,0.0,0.9154,0.00012,5.87501]
[1778243422548,35.31,80297.93,0.0,0.91429,0.00012,5.93213]
[1778243423550,35.31,80294.06,0.0,0.91383,0.00012,5.95571]
[1778243425565,35.31,80309.86,0.0,0.91567,0.00012,5.86101]
[1778243426577,35.31,80313.91,0.0,0.91614,0.00012,5.83692]
[1778243427578,35.31,80300.67,0.0,0.9146,0.00012,5.91638]
[1778243428617,35.32,80274.32,0.0,0.9114,0.00012,6.07897]
[1778243429608,35.32,80278.57,0.0,0.91191,0.00012,6.05341]
[1778243430616,35.32,80290.28,0.0,0.9133,0.00012,5.98255]
[1778243431623,35.32,80296.13,0.0,0.91409,0.00012,5.94005]
[1778243432630,35.32,80295.93,0.0,0.91406,0.00012,5.94114]
[1778243437677,35.32,80297.22,0.0,0.91423,0.00012,5.93256]
[1778243438673,35.32,80302.93,0.0,0.9149,0.00012,5.89834]
[1778243439680,35.32,80308.29,0.0,0.91552,0.00012,5.86635]
[1778243440705,35.32,80301.83,0.0,0.91477,0.00012,5.90495]
[1778243441699,35.32,80296.14,0.0,0.91411,0.00012,5.93886]
[1778243442705,35.32,80289.85,0.0,0.91337,0.00012,5.97655]
[1778243444721,35.32,80286.53,0.0,0.91298,0.00012,5.99628]
[1778243447742,35.32,80279.23,0.0,0.91212,0.00012,6.03987]
[1778243448748,35.32,80268.07,0.0,0.91079,0.00012,6.10725]
[1778243449754,35.32,80263.48,0.0,0.91024,0.00012,6.13484]
[1778243450767,35.3,80251.02,0.0,0.90879,0.00012,6.20734]
[1778243451773,35.29,80232.77,0.0,0.90662,0.00012,6.31491]
[1778243452778,35.29,80218.24,0.0,0.90478,0.00013,6.40496]
[1778243453783,35.29,80206.28,0.0,0.90326,0.00013,6.4794]
[1778243454791,35.29,80202.39,0.0,0.90276,0.00013,6.50365]
[1778243455797,35.29,80195.04,0.0,0.90182,0.00013,6.5491]
[1778243456805,35.29,80192.59,0.0,0.90151,0.00013,6.56389]
[1778243460832,35.28,80178.06,0.0,0.89965,0.00013,6.65282]
[1778243461842,35.28,80179.32,0.0,0.89983,0.00013,6.64442]
[1778243462862,35.27,80187.72,0.0,0.90095,0.00013,6.59058]
[1778243463867,35.27,80195.97,0.0,0.90204,0.00013,6.53826]
[1778243464874,35.27,80209.53,0.0,0.9038,0.00013,6.45275]
[1778243465880,35.27,80213.43,0.0,0.90432,0.00013,6.42771]
[1778243469920,35.26,80231.02,0.0,0.9066,0.00013,6.31583]
[1778243470920,35.26,80243.46,0.0,0.90815,0.00012,6.23867]
[1778243471929,35.25,80245.82,0.0,0.90845,0.00012,6.22371]
[1778243477002,35.25,80247.96,0.0,0.90876,0.00012,6.20826]
[1778243478984,35.24,80241.79,0.0,0.90802,0.00012,6.24524]
[1778243481000,35.24,80221.05,0.0,0.90545,0.00013,6.37222]
[1778243482007,35.24,80214.69,0.0,0.90465,0.00013,6.41104]
[1778243483012,35.24,80212.72,0.0,0.90442,0.00013,6.42258]
[1778243485025,35.23,80208.74,0.0,0.90394,0.00013,6.44587]
[1778243486781,35.23,80213.8,0.0,0.90461,0.00013,6.41293]
[1778243489054,35.22,80222.25,0.0,0.90571,0.00013,6.35913]
[1778243491068,35.22,80225.26,0.0,0.90621,0.00013,6.33194]
[1778243494091,35.21,80219.69,0.0,0.90554,0.00013,6.36466]
[1778243498121,35.21,80215.47,0.0,0.90504,0.00013,6.38911]
[1778243503154,35.2,80212.91,0.0,0.90475,0.00013,6.40355]
[1778243505168,35.2,80198.2,0.0,0.90287,0.00013,6.49501]
[1778243506924,35.2,80181.02,0.0,0.90065,0.00013,6.60192]
[1778243509196,35.19,80180.12,0.0,0.90057,0.00013,6.60594]
[1778243511211,35.19,80174.94,0.0,0.89991,0.00013,6.63749]
[1778243513227,35.19,80170.38,0.0,0.89933,0.00013,6.66506]
[1778243514232,35.18,80160.01,0.0,0.89795,0.00013,6.73046]
[1778243515239,35.18,80159.81,0.0,0.89793,0.00013,6.73136]
[1778243517253,35.18,80167.14,0.0,0.89893,0.00013,6.68382]
[1778243519267,35.18,80171.83,0.0,0.89958,0.00013,6.65286]
[1778243522289,35.17,80177.18,0.0,0.90033,0.00013,6.61722]
[1778243526316,35.16,80186.39,0.0,0.90158,0.00013,6.55696]
[1778243527323,35.16,80190.29,0.0,0.9021,0.00013,6.53198]
[1778243530347,35.16,80184.06,0.0,0.90132,0.00013,6.56974]
[1778243533369,35.15,80190.47,0.0,0.90218,0.00013,6.528]
[1778243536394,35.15,80196.63,0.0,0.90301,0.00013,6.48812]
[1778243539406,35.14,80207.86,0.0,0.90447,0.00013,6.41685]
[1778243540414,35.13,80211.4,0.0,0.90498,0.00013,6.39191]
[1778243542429,35.11,80217.34,0.0,0.90591,0.00013,6.34644]
[1778243547463,35.02,80220.04,0.0,0.90681,0.00013,6.30171]
[1778243552498,34.94,80222.52,0.0,0.90768,0.00013,6.25535]
[1778243557533,34.92,80228.01,0.0,0.90847,0.00012,6.21644]
[1778243558540,34.92,80236.66,0.0,0.90954,0.00012,6.16299]
[1778243559549,34.92,80239.9,0.0,0.90994,0.00012,6.14311]
[1778243564583,34.91,80242.83,0.0,0.91041,0.00012,6.1192]
[1778243569619,34.91,80243.57,0.0,0.91049,0.00012,6.11531]
[1778243571633,34.91,80247.47,0.0,0.91096,0.00012,6.09165]
[1778243576668,34.91,80246.53,0.0,0.91083,0.00012,6.09822]
[1778243581706,34.91,80249.06,0.0,0.91115,0.00012,6.0822]
[1778243583718,34.91,80254.1,0.0,0.91179,0.00012,6.04997]
[1778243587745,34.9,80259.87,0.0,0.91253,0.00012,6.01219]
[1778243592785,34.89,80257.38,0.0,0.91229,0.00012,6.02431]
[1778243594794,34.88,80269.7,0.0,0.9138,0.00012,5.94799]
[1778243595801,34.88,80281.03,0.0,0.91515,0.00012,5.87881]
[1778243596808,34.88,80280.81,0.0,0.91513,0.00012,5.87974]
[1778243601843,34.87,80287.44,0.0,0.91594,0.00012,5.83784]
[1778243606882,34.87,80289.08,0.0,0.91617,0.00012,5.82627]
[1778243608894,34.86,80296.21,0.0,0.91706,0.00012,5.78]
[1778243610907,34.85,80295.72,0.0,0.91706,0.00012,5.78003]
[1778243612921,34.85,80290.75,0.0,0.91658,0.00012,5.80215]
[1778243617960,34.84,80290.99,0.0,0.91664,0.00012,5.7992]
[1778243621987,34.84,80284.94,0.0,0.91596,0.00012,5.83443]
[1778243625014,34.84,80280.89,0.0,0.9155,0.00012,5.85777]
[1778243630048,34.83,80279.98,0.0,0.91543,0.00012,5.86137]
[1778243635091,34.82,80268.29,0.0,0.91408,0.00012,5.93042]
[1778243636091,34.82,80247.96,0.0,0.91165,0.00012,6.05416]
[1778243637099,34.82,80246.73,0.0,0.9115,0.00012,6.06153]
[1778243642132,34.82,80246.12,0.0,0.91144,0.00012,6.06429]
[1778243647935,34.82,80241.54,0.0,0.91089,0.00012,6.09195]
[1778243651196,34.81,80229.47,0.0,0.90942,0.00012,6.16579]
[1778243652219,34.81,80220.02,0.0,0.90825,0.00013,6.22408]
[1778243653211,34.81,80218.54,0.0,0.90807,0.00013,6.23287]
[1778243658007,34.79,80212.65,0.0,0.90745,0.00013,6.26338]
[1778243663289,34.71,80210.35,0.0,0.90771,0.00013,6.2505]
[1778243666314,34.7,80215.67,0.0,0.9084,0.00013,6.21603]
[1778243670338,34.7,80223.4,0.0,0.9094,0.00012,6.16653]
[1778243675372,34.69,80224.74,0.0,0.90968,0.00012,6.1495]
[1778243680408,34.69,80225.81,0.0,0.90984,0.00012,6.14158]
[1778243685443,34.68,80229.31,0.0,0.9103,0.00012,6.11875]
[1778243687457,34.68,80223.77,0.0,0.90962,0.00012,6.15271]
[1778243688464,34.68,80220.75,0.0,0.90925,0.00012,6.17123]
[1778243692492,34.68,80227.3,0.0,0.91008,0.00012,6.12949]
[1778243693499,34.68,80233.1,0.0,0.9108,0.00012,6.09338]
[1778243694506,34.68,80235.97,0.0,0.91116,0.00012,6.0755]
[1778243699540,34.68,80236.39,0.0,0.91122,0.00012,6.07231]
[1778243702562,34.67,80242.91,0.0,0.91203,0.00012,6.03174]
[1778243707597,34.67,80248.49,0.0,0.91271,0.00012,5.99703]
[1778243712632,34.67,80249.97,0.0,0.9129,0.00012,5.98764]
[1778243716660,34.64,80242.52,0.0,0.91222,0.00012,6.02193]
[1778243718675,34.63,80239.37,0.0,0.91185,0.00012,6.04062]
[1778243723717,34.63,80246.19,0.0,0.9127,0.00012,5.99734]
[1778243724721,34.61,80252.14,0.0,0.91352,0.00012,5.95555]
[1778243729760,34.59,80255.2,0.0,0.91401,0.00012,5.93049]
[1778243734794,34.59,80253.13,0.0,0.9139,0.00012,5.93358]
[1778243738824,34.57,80246.82,0.0,0.91326,0.00012,5.9662]
[1778243740837,34.56,80242.05,0.0,0.9127,0.00012,5.9945]
[1778243742851,34.56,80236.78,0.0,0.91208,0.00012,6.0259]
[1778243747887,34.55,80235.57,0.0,0.91199,0.00012,6.03042]
[1778243750907,34.54,80227.56,0.0,0.91104,0.00012,6.07824]
[1778243752921,34.54,80224.03,0.0,0.91061,0.00012,6.09976]
[1778243755944,34.54,80217.59,0.0,0.90982,0.00012,6.13915]
[1778243756949,34.53,80213.89,0.0,0.90942,0.00013,6.15941]
[1778243759971,34.53,80219.08,0.0,0.91008,0.00012,6.12609]
[1778243760977,34.53,80220.13,0.0,0.91022,0.00012,6.11928]
[1778243766013,34.52,80217.77,0.0,0.90995,0.00012,6.13257]
[1778243771049,34.52,80222.28,0.0,0.91054,0.00012,6.10317]
[1778243775078,34.51,80228.97,0.0,0.9114,0.00012,6.05982]
[1778243780114,34.5,80230.8,0.0,0.91169,0.00012,6.04546]
[1778243785147,34.5,80233.79,0.0,0.91211,0.00012,6.02417]
[1778243787161,34.49,80227.27,0.0,0.91133,0.00012,6.06348]
[1778243792196,34.48,80227.49,0.0,0.9115,0.00012,6.052]
[1778243794211,34.48,80233.09,0.0,0.91221,0.00012,6.01626]
[1778243799250,34.45,80232.89,0.0,0.9124,0.00012,6.00656]
[1778243804285,34.42,80237.02,0.0,0.91308,0.00012,5.972]
[1778243809320,34.41,80240.26,0.0,0.91351,0.00012,5.95032]
[1778243812341,34.41,80247.46,0.0,0.9144,0.00012,5.90475]
[1778243814355,34.41,80251.34,0.0,0.91488,0.00012,5.88023]
[1778243819390,34.4,80252.45,0.0,0.91505,0.00012,5.87179]
[1778243824425,34.4,80254.49,0.0,0.91532,0.00012,5.85766]
[1778243829460,34.39,80252.54,0.0,0.91512,0.00012,5.86794]
[1778243831474,34.39,80259.5,0.0,0.91596,0.00012,5.82473]
[1778243833488,34.39,80264.77,0.0,0.9166,0.00012,5.79206]
[1778243839285,34.36,80253.33,0.0,0.91538,0.00012,5.85479]
[1778243840537,34.36,80255.47,0.0,0.91564,0.00012,5.84139]
[1778243843559,34.35,80233.51,0.0,0.91307,0.00012,5.97264]
[1778243844565,34.35,80221.94,0.0,0.91164,0.00012,6.04446]
[1778243845571,34.35,80218.06,0.0,0.91117,0.00012,6.06835]
[1778243846580,34.35,80218.04,0.0,0.91117,0.00012,6.06834]
[1778243850609,34.35,80213.01,0.0,0.91057,0.00012,6.09862]
[1778243852621,34.34,80204.22,0.0,0.90956,0.00013,6.14614]
[1778243853629,34.34,80201.6,0.0,0.90924,0.00013,6.1623]
[1778243858670,34.34,80202.24,0.0,0.90935,0.00013,6.15674]
[1778243863699,34.33,80199.0,0.0,0.90897,0.00013,6.17543]
[1778243868734,34.33,80200.75,0.0,0.90923,0.00013,6.16268]
[1778243873770,34.32,80204.9,0.0,0.90978,0.00013,6.13497]
[1778243878804,34.32,80203.93,0.0,0.90969,0.00013,6.13945]
[1778243882833,34.31,80209.05,0.0,0.91036,0.00013,6.10606]
[1778243885854,34.31,80211.71,0.0,0.91071,0.00012,6.08861]
[1778243888874,34.31,80204.28,0.0,0.9098,0.00013,6.13431]
[1778243893913,34.3,80202.4,0.0,0.90959,0.00013,6.1445]
[1778243898947,34.3,80202.83,0.0,0.90968,0.00013,6.14018]
[1778243903982,34.29,80203.36,0.0,0.90977,0.00013,6.13534]
[1778243908014,34.29,80197.68,0.0,0.90908,0.00013,6.16986]
[1778243913047,34.28,80199.89,0.0,0.90949,0.00013,6.14687]
[1778243915063,34.28,80204.99,0.0,0.91014,0.00013,6.11423]
[1778243920098,34.28,80205.07,0.0,0.91018,0.00013,6.11233]
[1778243923119,34.28,80210.37,0.0,0.91086,0.00012,6.07829]
[1778243924126,34.27,80220.1,0.0,0.91211,0.00012,6.01526]
[1778243925134,34.27,80223.4,0.0,0.91252,0.00012,5.99459]
[1778243930168,34.27,80223.72,0.0,0.91257,0.00012,5.99208]
[1778243935203,34.24,80228.64,0.0,0.91331,0.00012,5.95438]
[1778243936210,34.24,80235.15,0.0,0.91412,0.00012,5.91355]
[1778243937217,34.24,80238.76,0.0,0.91456,0.00012,5.89081]
[1778243941245,34.24,80233.34,0.0,0.91394,0.00012,5.92274]
[1778243943260,34.23,80227.19,0.0,0.9132,0.00012,5.96]
[1778243948294,34.23,80223.42,0.0,0.91279,0.00012,5.98111]
[1778243953333,34.22,80218.7,0.0,0.91225,0.00012,6.00804]
[1778243954337,34.22,80209.49,0.0,0.91111,0.00012,6.06559]
[1778243955344,34.22,80200.91,0.0,0.91004,0.00013,6.11929]
[1778243956351,34.22,80200.84,0.0,0.91003,0.00013,6.11953]
[1778243961386,34.21,80200.92,0.0,0.91006,0.00013,6.11791]
[1778243966421,34.21,80199.92,0.0,0.90996,0.00013,6.12305]
[1778243971456,34.21,80202.06,0.0,0.91035,0.00013,6.10109]
[1778243973471,34.2,80196.53,0.0,0.90966,0.00013,6.13538]
[1778243978513,34.2,80198.93,0.0,0.90999,0.00013,6.11892]
[1778243980271,34.2,80204.1,0.0,0.91065,0.00013,6.08595]
[1778243985561,34.2,80205.73,0.0,0.91087,0.00013,6.07469]
[1778243987576,34.19,80212.54,0.0,0.91173,0.00012,6.03167]
[1778243992611,34.19,80213.03,0.0,0.9118,0.00012,6.02787]
[1778243997647,34.19,80217.94,0.0,0.91244,0.00012,5.99572]
[1778244002682,34.18,80215.72,0.0,0.91219,0.00012,6.00816]
[1778244007718,34.18,80213.98,0.0,0.91199,0.00012,6.01838]
[1778244010487,34.18,80221.2,0.0,0.91289,0.00012,5.97299]
[1778244015773,34.18,80221.44,0.0,0.91292,0.00012,5.97123]
[1778244020807,34.17,80222.15,0.0,0.91306,0.00012,5.96429]
[1778244025842,34.16,80222.88,0.0,0.9132,0.00012,5.95739]
[1778244030878,34.16,80221.83,0.0,0.91311,0.00012,5.96166]
[1778244035913,34.16,80223.15,0.0,0.91337,0.00012,5.94579]
[1778244040949,34.15,80223.95,0.0,0.91351,0.00012,5.93878]
[1778244045983,34.14,80223.49,0.0,0.91349,0.00012,5.93971]
[1778244051018,34.14,80222.46,0.0,0.9134,0.00012,5.94423]
[1778244055052,34.13,80230.66,0.0,0.91443,0.00012,5.89188]
[1778244056055,34.13,80233.21,0.0,0.91475,0.00012,5.87581]
[1778244061101,34.13,80229.45,0.0,0.91432,0.00012,5.89779]
[1778244066131,34.12,80227.55,0.0,0.91411,0.00012,5.90816]
[1778244068145,34.12,80221.81,0.0,0.91342,0.00012,5.94326]
[1778244070159,34.12,80219.14,0.0,0.91311,0.00012,5.95919]
[1778244074189,34.12,80223.26,0.0,0.91364,0.00012,5.93221]
[1778244079222,34.11,80219.0,0.0,0.91314,0.00012,5.95721]
[1778244084258,34.11,80219.64,0.0,0.91325,0.00012,5.95168]
[1778244088288,34.1,80214.05,0.0,0.91259,0.00012,5.9853]
[1778244093323,34.1,80210.91,0.0,0.91229,0.00012,5.99766]
[1778244095335,34.1,80203.98,0.0,0.91143,0.00012,6.04075]
[1778244098356,34.1,80209.02,0.0,0.91206,0.00012,6.00922]
[1778244103392,34.1,80211.09,0.0,0.91231,0.00012,5.9966]
[1778244110441,34.1,80212.38,0.0,0.91246,0.00012,5.98898]
[1778244115476,34.1,80214.07,0.0,0.91269,0.00012,5.97736]
[1778244117490,34.1,80219.69,0.0,0.9134,0.00012,5.94155]
[1778244122532,34.1,80213.92,0.0,0.91269,0.00012,5.97771]
[1778244123533,34.1,80210.03,0.0,0.9122,0.00012,6.00214]
[1778244129575,34.1,80210.85,0.0,0.9123,0.00012,5.99717]
[1778244134612,34.1,80211.39,0.0,0.91236,0.00012,5.994]
[1778244139646,34.1,80212.87,0.0,0.91254,0.00012,5.98497]
[1778244144681,34.1,80212.38,0.0,0.91248,0.00012,5.98832]
[1778244149716,34.1,80212.19,0.0,0.91247,0.00012,5.9884]
[1778244152738,34.1,80217.6,0.0,0.91323,0.00012,5.94754]
[1778244154751,34.1,80222.93,0.0,0.91388,0.00012,5.91462]
[1778244159786,34.1,80223.71,0.0,0.91396,0.00012,5.91069]
[1778244164821,34.1,80222.74,0.0,0.91385,0.00012,5.91624]
[1778244169856,34.1,80223.34,0.0,0.91392,0.00012,5.91249]
[1778244171650,34.1,80232.87,0.0,0.91509,0.00012,5.85286]
[1778244172877,34.1,80234.37,0.0,0.91528,0.00012,5.84339]
[1778244177911,34.1,80233.59,0.0,0.9152,0.00012,5.84734]
[1778244182950,34.09,80232.22,0.0,0.91505,0.00012,5.85497]
[1778244187981,34.09,80230.83,0.0,0.9149,0.00012,5.86254]
[1778244193018,34.09,80230.61,0.0,0.91489,0.00012,5.86303]
[1778244198053,34.08,80226.12,0.0,0.91436,0.00012,5.89002]
[1778244199059,34.08,80217.44,0.0,0.9133,0.00012,5.94382]
[1778244200066,34.08,80217.58,0.0,0.91333,0.00012,5.94266]
[1778244205101,34.09,80215.84,0.0,0.91309,0.00012,5.95441]
[1778244208123,34.09,80209.98,0.0,0.91236,0.00012,5.99153]
[1778244210136,34.09,80204.88,0.0,0.91172,0.00012,6.0237]
[1778244215171,34.09,80205.75,0.0,0.91191,0.00012,6.01132]
[1778244218193,34.09,80212.62,0.0,0.91277,0.00012,5.96814]
[1778244219200,34.09,80222.86,0.0,0.91404,0.00012,5.90401]
[1778244220206,34.09,80226.27,0.0,0.91446,0.00012,5.88261]
[1778244225242,34.08,80225.99,0.0,0.91444,0.00012,5.88335]
[1778244228266,34.08,80220.98,0.0,0.91384,0.00012,5.91383]
[1778244229274,34.08,80215.92,0.0,0.91323,0.00012,5.9451]
[1778244233302,34.08,80222.36,0.0,0.91404,0.00012,5.9039]
[1778244235315,34.08,80224.71,0.0,0.91433,0.00012,5.88887]
[1778244240350,34.07,80226.14,0.0,0.91453,0.00012,5.87906]
[1778244245385,34.07,80227.42,0.0,0.9147,0.00012,5.8702]
[1778244250420,34.07,80229.08,0.0,0.91492,0.00012,5.85906]
[1778244255454,34.06,80225.87,0.0,0.91454,0.00012,5.87815]
[1778244260489,34.06,80223.2,0.0,0.91424,0.00012,5.89384]
[1778244266533,34.06,80220.66,0.0,0.91395,0.00012,5.90848]
[1778244271567,34.06,80221.72,0.0,0.91419,0.00012,5.89367]
[1778244276602,34.05,80222.08,0.0,0.91425,0.00012,5.8905]
[1778244281647,34.05,80218.22,0.0,0.91379,0.00012,5.91359]
[1778244282653,34.05,80212.82,0.0,0.91314,0.00012,5.94677]
[1778244284661,34.05,80207.73,0.0,0.91251,0.00012,5.97876]
[1778244289698,34.05,80204.94,0.0,0.91214,0.00012,5.99691]
[1778244295740,34.05,80206.08,0.0,0.91228,0.00012,5.99]
[1778244300776,34.05,80206.62,0.0,0.91236,0.00012,5.9863]
[1778244303794,34.05,80201.51,0.0,0.91173,0.00013,6.01777]
[1778244308830,34.05,80195.69,0.0,0.91099,0.00013,6.05467]
[1778244309837,34.05,80195.32,0.0,0.91095,0.00013,6.057]
[1778244313865,34.05,80191.42,0.0,0.91046,0.00013,6.08141]
[1778244314872,34.05,80183.58,0.0,0.90946,0.00013,6.13096]
[1778244315879,34.05,80181.0,0.0,0.90914,0.00013,6.14714]
[1778244318900,34.05,80187.4,0.0,0.90996,0.00013,6.10611]
[1778244320915,34.05,80189.77,0.0,0.91027,0.00013,6.09088]
[1778244325949,34.04,80190.68,0.0,0.9104,0.00013,6.08447]
[1778244330984,34.04,80193.32,0.0,0.91074,0.00013,6.06712]
[1778244334013,34.04,80188.12,0.0,0.91019,0.00013,6.09219]
[1778244335013,34.04,80182.19,0.0,0.90944,0.00013,6.12952]
[1778244337037,34.04,80167.36,0.0,0.90752,0.00013,6.2241]
[1778244338043,34.04,80159.42,0.0,0.90649,0.00013,6.2748]
[1778244339052,34.04,80158.21,0.0,0.90633,0.00013,6.28251]
[1778244341070,34.04,80145.86,0.0,0.90471,0.00013,6.36168]
[1778244342843,34.04,80152.48,0.0,0.90559,0.00013,6.31894]
[1778244345095,34.04,80156.7,0.0,0.90615,0.00013,6.29161]
[1778244346101,34.04,80156.65,0.0,0.90614,0.00013,6.29189]
[1778244351137,34.04,80161.24,0.0,0.90674,0.00013,6.26238]
[1778244353151,34.04,80163.47,0.0,0.90703,0.00013,6.24823]
[1778244358187,34.04,80164.6,0.0,0.90717,0.00013,6.24139]
[1778244363221,34.04,80160.93,0.0,0.90668,0.00013,6.26528]
[1778244368255,34.04,80164.02,0.0,0.90708,0.00013,6.24591]
[1778244372284,34.04,80170.6,0.0,0.90792,0.00013,6.20433]
[1778244377319,34.05,80170.78,0.0,0.90793,0.00013,6.20392]
[1778244382354,34.05,80173.44,0.0,0.90826,0.00013,6.18774]
[1778244387389,34.05,80172.26,0.0,0.90809,0.00013,6.19611]
[1778244389403,34.05,80164.64,0.0,0.9071,0.00013,6.24496]
[1778244391419,34.05,80163.19,0.0,0.907,0.00013,6.24699]
[1778244395445,34.05,80169.08,0.0,0.90776,0.00013,6.20979]
[1778244400481,34.06,80171.68,0.0,0.90808,0.00013,6.194]
[1778244405516,34.06,80173.55,0.0,0.90831,0.00013,6.18288]
[1778244410551,34.06,80172.89,0.0,0.9082,0.00013,6.18786]
[1778244414579,34.06,80179.41,0.0,0.90903,0.00013,6.14707]
[1778244415587,34.06,80182.52,0.0,0.90942,0.00013,6.12758]
[1778244420622,34.07,80180.97,0.0,0.9092,0.00013,6.13855]
[1778244425657,34.07,80178.35,0.0,0.90885,0.00013,6.15623]
[1778244427672,34.07,80172.66,0.0,0.90811,0.00013,6.19271]
[1778244432706,34.07,80173.74,0.0,0.90823,0.00013,6.18655]
[1778244437757,34.08,80173.57,0.0,0.9082,0.00013,6.18834]
[1778244442775,34.08,80173.41,0.0,0.90816,0.00013,6.18993]
[1778244446804,34.08,80180.05,0.0,0.90901,0.00013,6.14836]
[1778244451839,34.08,80180.0,0.0,0.90907,0.00013,6.14228]
[1778244455868,34.09,80188.65,0.0,0.91016,0.00013,6.0884]
[1778244456874,34.09,80194.51,0.0,0.91089,0.00013,6.05177]
[1778244457881,34.09,80193.06,0.0,0.9107,0.00013,6.06124]
[1778244459895,34.09,80185.89,0.0,0.90978,0.00013,6.10709]
[1778244460902,34.09,80179.82,0.0,0.909,0.00013,6.14596]
[1778244462917,34.09,80173.88,0.0,0.90823,0.00013,6.18379]
[1778244467952,34.09,80166.71,0.0,0.90729,0.00013,6.2301]
[1778244473022,34.09,80174.11,0.0,0.90824,0.00013,6.18339]
[1778244475036,34.1,80178.43,0.0,0.90879,0.00013,6.15628]
[1778244478059,34.1,80184.17,0.0,0.90951,0.00013,6.12044]
[1778244480072,34.1,80187.47,0.0,0.90993,0.00013,6.10006]
[1778244482085,34.1,80182.08,0.0,0.90925,0.00013,6.13379]
[1778244484100,34.1,80174.2,0.0,0.90824,0.00013,6.18369]
[1778244489134,34.1,80169.03,0.0,0.90756,0.00013,6.21715]
[1778244494169,34.1,80170.25,0.0,0.9077,0.00013,6.20991]
[1778244499205,34.1,80171.06,0.0,0.9078,0.00013,6.20544]
[1778244503964,34.1,80166.03,0.0,0.90713,0.00013,6.23798]
[1778244506253,34.11,80156.5,0.0,0.90589,0.00013,6.29896]
[1778244508266,34.11,80155.11,0.0,0.9057,0.00013,6.30785]
[1778244514034,34.1,80143.14,0.0,0.90422,0.00013,6.37701]
[1778244516323,34.1,80146.42,0.0,0.90466,0.00013,6.3557]
[1778244519344,34.1,80149.45,0.0,0.90507,0.00013,6.33585]
[1778244524379,34.1,80152.89,0.0,0.90553,0.00013,6.31362]
[1778244529414,34.1,80140.78,0.0,0.90393,0.00013,6.39121]
[1778244530422,34.1,80131.78,0.0,0.90273,0.00013,6.44913]
[1778244531428,34.1,80131.18,0.0,0.90265,0.00013,6.4528]
[1778244536462,34.1,80130.64,0.0,0.9026,0.00013,6.4553]
[1778244541498,34.09,80124.73,0.0,0.90182,0.00014,6.49246]
[1778244546533,34.09,80126.85,0.0,0.90213,0.00014,6.4775]
[1778244547541,34.09,80131.96,0.0,0.90283,0.00013,6.44422]
[1778244549554,34.09,80130.77,0.0,0.90267,0.00013,6.45159]
[1778244553584,34.09,80122.49,0.0,0.90157,0.00014,6.50445]
[1778244554592,34.08,80116.93,0.0,0.90082,0.00014,6.5403]
[1778244555598,34.08,80114.37,0.0,0.90048,0.00014,6.55664]
[1778244557614,34.07,80111.79,0.0,0.90021,0.00014,6.5694]
[1778244562649,34.07,80117.67,0.0,0.90102,0.00014,6.53044]
[1778244567683,34.06,80117.48,0.0,0.90103,0.00014,6.53001]
[1778244572718,34.06,80111.03,0.0,0.90028,0.00014,6.56314]
[1778244577753,34.06,80107.19,0.0,0.89977,0.00014,6.58698]
[1778244580775,34.05,80100.95,0.0,0.89892,0.00014,6.62715]
[1778244583796,34.05,80091.78,0.0,0.89764,0.00014,6.68727]
[1778244584803,34.05,80090.19,0.0,0.89745,0.00014,6.69626]
[1778244589838,34.06,80093.54,0.0,0.89784,0.00014,6.67799]
[1778244592859,34.08,80086.94,0.0,0.89679,0.00014,6.72747]
[1778244594876,34.09,80079.71,0.0,0.89571,0.00014,6.77781]
[1778244596890,34.09,80070.73,0.0,0.8944,0.00014,6.83872]
[1778244601922,34.09,80065.5,0.0,0.89366,0.00014,6.87293]
[1778244606957,34.08,80067.05,0.0,0.89398,0.00014,6.85792]
[1778244611992,34.08,80063.25,0.0,0.89343,0.00014,6.88301]
[1778244614010,34.06,80053.51,0.0,0.89213,0.00015,6.94302]
[1778244615019,34.04,80050.13,0.0,0.89177,0.00015,6.9593]
[1778244620054,34.0,80053.43,0.0,0.89251,0.00015,6.92525]
[1778244621060,33.99,80045.31,0.0,0.89143,0.00015,6.97473]
[1778244622066,33.98,80039.25,0.0,0.89057,0.00015,7.01386]
[1778244623073,33.97,80039.58,0.0,0.8907,0.00015,7.00788]
[1778244624080,33.97,80032.63,0.0,0.88967,0.00015,7.05443]
[1778244625113,33.95,80029.14,0.0,0.88929,0.00015,7.0715]
[1778244626149,33.95,80016.55,0.0,0.88741,0.00015,7.1562]
[1778244627113,33.94,79990.15,0.0,0.88345,0.00015,7.33185]
[1778244628120,33.94,79976.89,0.0,0.8814,0.00016,7.42191]
[1778244629126,33.94,79988.57,0.0,0.88323,0.00015,7.34138]
[1778244630133,33.93,79995.89,0.0,0.88437,0.00015,7.29112]
[1778244634160,33.93,79988.38,0.0,0.88335,0.00015,7.3329]
[1778244638192,33.92,79993.79,0.0,0.88423,0.00015,7.29438]
[1778244643224,33.91,79994.93,0.0,0.88447,0.00015,7.28378]
[1778244646247,33.91,80000.84,0.0,0.88541,0.00015,7.24215]
[1778244650275,33.9,79995.42,0.0,0.88462,0.00015,7.27685]
[1778244652289,33.9,80003.97,0.0,0.88595,0.00015,7.2179]
[1778244657332,33.89,80001.54,0.0,0.88562,0.00015,7.23237]
[1778244662372,33.88,80003.14,0.0,0.88592,0.00015,7.21902]
[1778244663375,33.88,79994.67,0.0,0.88464,0.00015,7.27602]
[1778244665101,33.88,79993.21,0.0,0.88442,0.00015,7.28561]
[1778244665389,33.88,79993.21,0.0,0.88443,0.00015,7.28536]
[1778244668410,33.88,79982.83,0.0,0.88284,0.00016,7.35514]
[1778244673446,33.87,79983.63,0.0,0.883,0.00016,7.34839]
[1778244677476,33.87,79988.75,0.0,0.88379,0.00015,7.31328]
[1778244678480,33.87,79994.08,0.0,0.88462,0.00015,7.27676]
[1778244679488,33.87,79999.2,0.0,0.88541,0.00015,7.24176]
[1778244683516,33.87,79993.39,0.0,0.88451,0.00015,7.28146]
[1778244686539,33.87,79987.97,0.0,0.88367,0.00015,7.31861]
[1778244691571,33.87,79992.13,0.0,0.88444,0.00015,7.28163]
[1778244696607,33.87,79992.73,0.0,0.88455,0.00015,7.27652]
[1778244701641,33.87,79998.4,0.0,0.88541,0.00015,7.23847]
[1778244703655,33.87,80002.03,0.0,0.88596,0.00015,7.21416]
[1778244708690,33.87,80003.51,0.0,0.88617,0.00015,7.20498]
[1778244713725,33.88,80009.64,0.0,0.88707,0.00015,7.16453]
[1778244718760,33.88,80010.63,0.0,0.88719,0.00015,7.15911]
[1778244723796,33.88,80009.27,0.0,0.88696,0.00015,7.16965]
[1778244728833,33.88,80010.29,0.0,0.88712,0.00015,7.16261]
[1778244733866,33.88,80009.63,0.0,0.88703,0.00015,7.16663]
[1778244738904,33.88,80005.71,0.0,0.88645,0.00015,7.19255]
[1778244743937,33.88,80006.84,0.0,0.88663,0.00015,7.18414]
[1778244748972,33.88,80005.09,0.0,0.88638,0.00015,7.19526]
[1778244753002,33.87,79995.98,0.0,0.88511,0.00015,7.24871]
[1778244755026,33.87,79994.34,0.0,0.88487,0.00015,7.25939]
[1778244757030,33.87,79999.86,0.0,0.88571,0.00015,7.22184]
[1778244762064,33.87,79996.22,0.0,0.88515,0.00015,7.24669]
[1778244766092,33.87,79990.61,0.0,0.88429,0.00015,7.28498]
[1778244770120,33.87,79998.87,0.0,0.88556,0.00015,7.22859]
[1778244771126,33.87,79999.06,0.0,0.8856,0.00015,7.22711]
[1778244776162,33.87,79997.26,0.0,0.88532,0.00015,7.23946]
[1778244781197,33.87,79997.36,0.0,0.88532,0.00015,7.23929]
[1778244786233,33.87,80000.28,0.0,0.88579,0.00015,7.21861]
[1778244790260,33.87,80004.0,0.0,0.88636,0.00015,7.19297]
[1778244796305,33.87,80001.73,0.0,0.88603,0.00015,7.20785]
[1778244801340,33.87,80002.17,0.0,0.8861,0.00015,7.20451]
[1778244803354,33.87,80007.7,0.0,0.88695,0.00015,7.16699]
[1778244808389,33.86,80021.61,0.0,0.88904,0.00015,7.07285]
[1778244809396,33.86,80026.87,0.0,0.88983,0.00015,7.03722]
[1778244811412,33.86,80033.73,0.0,0.89096,0.00015,6.98308]
[1778244816445,33.86,80040.38,0.0,0.89195,0.00015,6.93797]
[1778244817452,33.86,80046.93,0.0,0.89291,0.00015,6.89405]
[1778244822487,33.86,80049.83,0.0,0.89333,0.00015,6.87464]
[1778244827521,33.86,80056.0,0.0,0.89423,0.00014,6.8335]
[1778244829536,33.86,80061.06,0.0,0.89495,0.00014,6.79998]
[1778244832557,33.87,80067.54,0.0,0.89581,0.00014,6.76041]
[1778244834570,33.88,80073.98,0.0,0.89665,0.00014,6.72105]
[1778244839613,33.88,80065.7,0.0,0.89546,0.00014,6.77667]
[1778244840617,33.89,80060.0,0.0,0.89464,0.00014,6.81468]
[1778244841627,33.89,80059.39,0.0,0.89454,0.00014,6.81891]
[1778244846661,33.89,80063.95,0.0,0.89519,0.00014,6.789]
[1778244851695,33.89,80064.76,0.0,0.8953,0.00014,6.78408]
[1778244856730,33.89,80065.65,0.0,0.89542,0.00014,6.7786]
[1778244861766,33.89,80064.85,0.0,0.89529,0.00014,6.78432]
[1778244866802,33.89,80065.53,0.0,0.89538,0.00014,6.78019]
[1778244871837,33.89,80065.53,0.0,0.89547,0.00014,6.77296]
[1778244874857,33.89,80071.16,0.0,0.89627,0.00014,6.73588]
[1778244879892,33.9,80075.46,0.0,0.89687,0.00014,6.70814]
[1778244884927,33.9,80077.63,0.0,0.89715,0.00014,6.69482]
[1778244889963,33.9,80081.59,0.0,0.89769,0.00014,6.66963]
[1778244894997,33.9,80089.19,0.0,0.89876,0.00014,6.61942]
[1778244900044,33.9,80092.87,0.0,0.89927,0.00014,6.5953]
[1778244905073,33.9,80090.45,0.0,0.89893,0.00014,6.61131]
[1778244906080,33.9,80085.22,0.0,0.8982,0.00014,6.64569]
[1778244908095,33.9,80085.06,0.0,0.89818,0.00014,6.6466]
[1778244912123,33.9,80092.41,0.0,0.89922,0.00014,6.59799]
[1778244916150,33.9,80098.47,0.0,0.90006,0.00014,6.55823]
[1778244921187,33.9,80102.33,0.0,0.9006,0.00014,6.53279]
[1778244926219,33.9,80108.09,0.0,0.90142,0.00014,6.49349]
[1778244931256,33.89,80112.19,0.0,0.90211,0.00014,6.45767]
[1778244937017,33.88,80115.56,0.0,0.90261,0.00014,6.43389]
[1778244942333,33.88,80118.01,0.0,0.90297,0.00014,6.41643]
[1778244947368,33.87,80121.53,0.0,0.90348,0.00014,6.39194]
[1778244952404,33.87,80125.34,0.0,0.90403,0.00013,6.3657]
[1778244957438,33.86,80127.2,0.0,0.90431,0.00013,6.35218]
[1778244962473,33.86,80127.49,0.0,0.90437,0.00013,6.34889]
[1778244966501,33.86,80135.45,0.0,0.90546,0.00013,6.29632]
[1778244967510,33.86,80136.52,0.0,0.90561,0.00013,6.2892]
[1778244972545,33.85,80139.41,0.0,0.90601,0.00013,6.26964]
[1778244977579,33.85,80140.15,0.0,0.90612,0.00013,6.26408]
[1778244982615,33.85,80146.22,0.0,0.90694,0.00013,6.22434]
[1778244983623,33.85,80150.01,0.0,0.90744,0.00013,6.19994]
[1778244985639,33.85,80152.7,0.0,0.90779,0.00013,6.18264]
[1778244990675,33.85,80149.88,0.0,0.90742,0.00013,6.20063]
[1778244995712,33.85,80146.02,0.0,0.90702,0.00013,6.21776]
[1778245000745,33.85,80150.82,0.0,0.90765,0.00013,6.18684]
[1778245005781,33.85,80147.57,0.0,0.90722,0.00013,6.20771]
[1778245010817,33.85,80145.4,0.0,0.90694,0.00013,6.22148]
[1778245014844,33.85,80139.82,0.0,0.90621,0.00013,6.25719]
[1778245019879,33.84,80139.75,0.0,0.90621,0.00013,6.25714]
[1778245023907,33.84,80146.34,0.0,0.90709,0.00013,6.21438]
[1778245029949,33.84,80143.99,0.0,0.90678,0.00013,6.22917]
[1778245034984,33.84,80145.06,0.0,0.90693,0.00013,6.22198]
[1778245040021,33.84,80144.46,0.0,0.90686,0.00013,6.22553]
[1778245045056,33.84,80144.81,0.0,0.90691,0.00013,6.22296]
[1778245051098,33.84,80144.67,0.0,0.90699,0.00013,6.21604]
[1778245056135,33.84,80144.39,0.0,0.90696,0.00013,6.21751]
[1778245064194,33.84,80143.81,0.0,0.9069,0.00013,6.22072]
[1778245070237,33.83,80143.1,0.0,0.90681,0.00013,6.22487]
[1778245075272,33.83,80145.01,0.0,0.90707,0.00013,6.21224]
[1778245083339,33.83,80144.41,0.0,0.907,0.00013,6.21565]
[1778245088364,33.83,80140.08,0.0,0.90644,0.00013,6.24307]
[1778245094405,33.83,80139.78,0.0,0.90641,0.00013,6.24436]
[1778245099441,33.83,80132.42,0.0,0.90545,0.00013,6.29123]
[1778245102463,33.82,80124.07,0.0,0.90434,0.00013,6.3447]
[1778245103469,33.82,80118.87,0.0,0.90364,0.00014,6.37856]
[1778245107499,33.83,80113.41,0.0,0.90289,0.00014,6.41433]
[1778245108506,33.82,80107.39,0.0,0.90208,0.00014,6.45328]
[1778245110520,33.82,80105.06,0.0,0.90177,0.00014,6.46777]
[1778245115555,33.82,80102.78,0.0,0.90159,0.00014,6.47345]
[1778245120591,33.81,80098.14,0.0,0.90097,0.00014,6.50295]
[1778245125625,33.81,80099.38,0.0,0.90117,0.00014,6.49367]
[1778245127638,33.81,80091.25,0.0,0.90005,0.00014,6.54637]
[1778245129653,33.81,80086.0,0.0,0.89932,0.00014,6.58095]
[1778245131667,33.81,80078.68,0.0,0.89829,0.00014,6.62919]
[1778245132674,33.81,80060.39,0.0,0.89569,0.00014,6.75063]
[1778245133687,33.81,80051.48,0.0,0.8944,0.00014,6.81006]
[1778245134690,33.81,80033.5,0.0,0.89178,0.00015,6.9302]
[1778245135706,33.81,80018.94,0.0,0.88961,0.00015,7.0281]
[1778245136704,33.81,80022.91,0.0,0.89021,0.00015,7.00108]
[1778245141739,33.8,80019.67,0.0,0.88976,0.00015,7.02168]
[1778245145768,33.8,80010.75,0.0,0.88844,0.00015,7.08083]
[1778245148790,33.8,80005.45,0.0,0.88766,0.00015,7.11574]
[1778245150803,33.8,80003.36,0.0,0.88736,0.00015,7.12915]
[1778245155840,33.79,80004.55,0.0,0.88758,0.00015,7.11909]
[1778245160875,33.78,80006.16,0.0,0.88787,0.00015,7.10626]
[1778245165939,33.78,80009.47,0.0,0.88842,0.00015,7.08188]
[1778245168640,33.77,79962.34,0.0,0.88116,0.00016,7.40206]
[1778245170954,33.77,79970.75,0.0,0.88247,0.00016,7.34469]
[1778245171961,33.78,79974.16,0.0,0.8831,0.00016,7.31398]
[1778245172969,33.78,79981.66,0.0,0.88426,0.00015,7.26311]
[1778245174982,33.78,79983.3,0.0,0.88452,0.00015,7.25192]
[1778245180021,33.77,79987.74,0.0,0.88523,0.00015,7.22038]
[1778245185054,33.77,79989.02,0.0,0.88544,0.00015,7.21097]
[1778245190091,33.77,79993.57,0.0,0.88615,0.00015,7.17968]
[1778245191098,33.77,79998.58,0.0,0.88692,0.00015,7.14553]
[1778245193112,33.77,79999.77,0.0,0.8871,0.00015,7.1373]
[1778245194117,33.77,80006.38,0.0,0.88811,0.00015,7.09245]
[1778245195125,33.77,80008.74,0.0,0.88846,0.00015,7.07648]
[1778245200160,33.77,80007.3,0.0,0.88824,0.00015,7.08638]
[1778245205203,33.77,80002.86,0.0,0.88754,0.00015,7.11782]
[1778245206204,33.77,79997.54,0.0,0.88672,0.00015,7.15429]
[1778245208927,33.78,79996.35,0.0,0.88653,0.00015,7.16301]
[1778245214318,33.78,79997.21,0.0,0.88664,0.00015,7.15799]
[1778245215325,33.78,80003.16,0.0,0.88754,0.00015,7.11791]
[1778245216318,33.78,80005.21,0.0,0.88785,0.00015,7.10403]
[1778245221353,33.78,80004.1,0.0,0.88768,0.00015,7.11169]
[1778245225387,33.78,79996.18,0.0,0.88644,0.00015,7.16669]
[1778245226389,33.79,79988.65,0.0,0.88528,0.00015,7.21845]
[1778245227397,33.79,79986.91,0.0,0.885,0.00015,7.2308]
[1778245230419,33.79,79992.13,0.0,0.88577,0.00015,7.19679]
[1778245232432,33.8,79995.84,0.0,0.88641,0.00015,7.16506]
[1778245236460,33.8,80002.11,0.0,0.88731,0.00015,7.12502]
[1778245241496,33.82,80000.31,0.0,0.88696,0.00015,7.14055]
[1778245246530,33.82,80000.21,0.0,0.8869,0.00015,7.14337]
[1778245250559,33.83,80006.27,0.0,0.8878,0.00015,7.10316]
[1778245253578,33.83,80011.11,0.0,0.88852,0.00015,7.07112]
[1778245255593,33.83,80017.13,0.0,0.88941,0.00015,7.03101]
[1778245260628,33.83,80021.29,0.0,0.89002,0.00015,7.00384]
[1778245264657,33.84,80018.1,0.0,0.8895,0.00015,7.02709]
[1778245269692,33.84,80010.19,0.0,0.88828,0.00015,7.08165]
[1778245274727,33.84,80009.88,0.0,0.88823,0.00015,7.08399]
[1778245278755,33.85,80004.77,0.0,0.88743,0.00015,7.1197]
[1778245283790,33.85,80000.95,0.0,0.88681,0.00015,7.14754]
[1778245286811,33.86,79994.49,0.0,0.88579,0.00015,7.19282]
[1778245288825,33.86,79989.84,0.0,0.88506,0.00015,7.22524]
[1778245293859,33.87,79991.27,0.0,0.88533,0.00015,7.2098]
[1778245296881,33.87,79999.72,0.0,0.8866,0.00015,7.15379]
[1778245301916,33.88,80000.02,0.0,0.88661,0.00015,7.15322]
[1778245306951,33.88,80002.47,0.0,0.88693,0.00015,7.1392]
[1778245311987,33.89,80008.9,0.0,0.88786,0.00015,7.09779]
[1778245314000,33.89,80011.71,0.0,0.88826,0.00015,7.07967]
[1778245316017,33.9,80023.21,0.0,0.88997,0.00015,7.00281]
[1778245317024,33.9,80025.83,0.0,0.89036,0.00015,6.98537]
[1778245322059,33.9,80030.69,0.0,0.89106,0.00015,6.9537]
[1778245327096,33.9,80039.84,0.0,0.89239,0.00015,6.89346]
[1778245328101,33.9,80059.46,0.0,0.89523,0.00014,6.76308]
[1778245329809,33.91,80071.95,0.0,0.89699,0.00014,6.68134]
[1778245335152,33.91,80071.86,0.0,0.89693,0.00014,6.68453]
[1778245340187,33.92,80072.65,0.0,0.89697,0.00014,6.68242]
[1778245344215,33.93,80065.02,0.0,0.89587,0.00014,6.73361]
[1778245345222,33.93,80055.59,0.0,0.89451,0.00014,6.79618]
[1778245350257,33.93,80057.26,0.0,0.89475,0.00014,6.78528]
[1778245355292,33.93,80049.88,0.0,0.89378,0.00015,6.82688]
[1778245356299,33.93,80045.26,0.0,0.89311,0.00015,6.8576]
[1778245358314,33.93,80044.46,0.0,0.893,0.00015,6.86274]
[1778245363350,33.93,80038.58,0.0,0.89214,0.00015,6.90195]
[1778245368383,33.93,80034.71,0.0,0.89155,0.00015,6.92851]
[1778245373418,33.93,80036.35,0.0,0.89178,0.00015,6.91813]
[1778245375432,33.93,80029.39,0.0,0.89075,0.00015,6.96496]
[1778245376439,33.93,80022.84,0.0,0.88977,0.00015,7.00893]
[1778245377446,33.93,80020.42,0.0,0.88941,0.00015,7.02516]
[1778245382480,33.93,80017.42,0.0,0.88897,0.00015,7.04507]
[1778245388526,33.93,80012.88,0.0,0.88829,0.00015,7.0753]
[1778245393559,33.93,80014.39,0.0,0.88852,0.00015,7.06508]
[1778245398594,33.93,80013.71,0.0,0.88842,0.00015,7.06982]
[1778245403629,33.93,80014.29,0.0,0.8885,0.00015,7.06616]
[1778245406650,33.93,80017.84,0.0,0.88902,0.00015,7.04257]
[1778245410678,33.93,80023.74,0.0,0.88989,0.00015,7.00351]
[1778245412695,33.94,80030.96,0.0,0.89106,0.00015,6.94784]
[1778245413699,33.94,80033.8,0.0,0.89147,0.00015,6.92909]
[1778245415715,33.94,80040.02,0.0,0.89237,0.00015,6.88808]
[1778245416720,33.94,80046.79,0.0,0.89336,0.00015,6.84293]
[1778245417728,33.94,80049.62,0.0,0.89377,0.00015,6.82413]
[1778245421758,33.94,80056.84,0.0,0.89481,0.00014,6.77644]
[1778245426791,33.94,80061.73,0.0,0.8955,0.00014,6.74467]
[1778245430820,33.94,80069.27,0.0,0.89657,0.00014,6.69539]
[1778245434847,33.95,80062.44,0.0,0.89557,0.00014,6.74133]
[1778245437868,33.95,80061.62,0.0,0.89545,0.00014,6.74712]
[1778245442903,33.95,80061.77,0.0,0.89546,0.00014,6.74665]
[1778245444917,33.95,80056.62,0.0,0.89471,0.00014,6.78098]
[1778245445985,33.95,80049.33,0.0,0.89366,0.00015,6.82945]
[1778245446960,33.95,80030.74,0.0,0.89093,0.00015,6.95359]
[1778245447970,33.95,80014.14,0.0,0.88845,0.00015,7.06495]
[1778245450998,33.95,80022.83,0.0,0.88976,0.00015,7.00653]
[1778245453013,33.95,80027.01,0.0,0.89037,0.00015,6.97869]
[1778245458046,33.95,80031.76,0.0,0.89106,0.00015,6.94757]
[1778245463082,33.95,80032.39,0.0,0.89114,0.00015,6.9442]
[1778245465097,33.96,80027.1,0.0,0.89035,0.00015,6.97996]
[1778245467109,33.96,80025.33,0.0,0.89008,0.00015,6.99205]
[1778245470130,33.96,80033.39,0.0,0.89127,0.00015,6.93843]
[1778245471137,33.96,80033.07,0.0,0.89131,0.00015,6.93312]
[1778245476172,33.96,80038.46,0.0,0.89209,0.00015,6.89809]
[1778245480203,33.96,80046.02,0.0,0.89317,0.00015,6.84868]
[1778245485235,33.97,80043.82,0.0,0.89282,0.00015,6.86477]
[1778245490965,33.97,80044.84,0.0,0.89293,0.00015,6.85961]
[1778245496313,33.98,80045.02,0.0,0.89293,0.00015,6.85973]
[1778245501347,33.98,80042.63,0.0,0.89256,0.00015,6.87683]
[1778245507390,33.99,80042.88,0.0,0.89256,0.00015,6.87655]
[1778245511110,33.99,80054.62,0.0,0.89425,0.00014,6.79941]
[1778245512426,33.99,80062.33,0.0,0.89536,0.00014,6.74857]
[1778245513436,33.99,80067.99,0.0,0.89616,0.00014,6.71149]
[1778245514443,33.99,80071.42,0.0,0.89664,0.00014,6.68937]
[1778245516456,33.99,80074.29,0.0,0.89704,0.00014,6.67078]
[1778245521179,34.0,80067.06,0.0,0.89599,0.00014,6.71915]
[1778245523503,34.0,80058.31,0.0,0.89472,0.00014,6.77766]
[1778245524513,34.0,80053.77,0.0,0.89406,0.00014,6.80809]
[1778245526524,34.0,80050.39,0.0,0.89356,0.00015,6.83106]
[1778245531559,34.0,80053.92,0.0,0.89416,0.00014,6.80067]
[1778245533573,34.01,80043.91,0.0,0.89269,0.00015,6.8677]
[1778245535587,34.01,80043.3,0.0,0.89259,0.00015,6.87217]
[1778245538608,34.01,80032.4,0.0,0.89098,0.00015,6.94539]
[1778245539615,34.01,80027.9,0.0,0.89031,0.00015,6.97558]
[1778245541631,34.01,80023.54,0.0,0.88965,0.00015,7.00523]
[1778245546664,34.01,80020.02,0.0,0.88911,0.00015,7.02957]
[1778245549685,34.01,80014.9,0.0,0.88834,0.00015,7.06391]
[1778245551700,34.01,80011.98,0.0,0.8879,0.00015,7.08343]
[1778245555729,34.02,80005.73,0.0,0.88693,0.00015,7.12664]
[1778245560764,34.02,79998.15,0.0,0.88575,0.00015,7.17927]
[1778245562777,34.02,79985.52,0.0,0.88379,0.00015,7.26538]
[1778245563784,34.02,79980.9,0.0,0.88307,0.00016,7.29694]
[1778245565798,34.03,79979.16,0.0,0.88279,0.00016,7.30912]
[1778245568824,34.03,79973.66,0.0,0.88191,0.00016,7.34716]
[1778245573855,34.03,79976.21,0.0,0.88228,0.00016,7.33113]
[1778245575868,34.03,79970.32,0.0,0.88135,0.00016,7.37161]
[1778245579898,34.04,79961.53,0.0,0.87995,0.00016,7.43215]
[1778245583934,34.04,79947.55,0.0,0.87771,0.00016,7.52782]
[1778245585020,34.04,79939.95,0.0,0.87649,0.00016,7.57988]
[1778245585950,34.04,79932.06,0.0,0.87521,0.00016,7.63395]
[1778245586971,34.04,79931.14,0.0,0.87506,0.00016,7.64025]
[1778245590986,34.03,79925.03,0.0,0.87408,0.00016,7.68136]
[1778245591993,34.03,79917.82,0.0,0.87301,0.00016,7.72289]
[1778245593000,34.03,79914.19,0.0,0.8724,0.00017,7.74816]
[1778245594011,34.04,79923.18,0.0,0.87388,0.00016,7.68659]
[1778245595019,34.04,79924.87,0.0,0.87414,0.00016,7.67528]
[1778245600050,34.03,79927.67,0.0,0.87462,0.00016,7.65518]
[1778245604078,34.03,79918.32,0.0,0.87311,0.00016,7.7185]
[1778245605086,34.03,79907.35,0.0,0.87129,0.00017,7.79433]
[1778245606095,34.03,79906.2,0.0,0.87109,0.00017,7.80244]
[1778245611130,34.03,79904.97,0.0,0.87087,0.00017,7.81166]
[1778245613143,34.04,79898.8,0.0,0.86983,0.00017,7.85452]
[1778245617172,34.04,79904.68,0.0,0.8708,0.00017,7.81437]
[1778245622209,34.04,79904.83,0.0,0.87081,0.00017,7.81423]
[1778245627241,34.04,79912.04,0.0,0.87198,0.00017,7.76552]
[1778245630264,34.05,79902.38,0.0,0.87036,0.00017,7.83284]
[1778245631269,34.05,79892.14,0.0,0.86863,0.00017,7.90378]
[1778245632278,34.05,79889.08,0.0,0.86811,0.00017,7.92509]
[1778245633288,34.05,79891.35,0.0,0.86849,0.00017,7.90949]
[1778245638319,34.05,79899.31,0.0,0.86983,0.00017,7.85474]
[1778245639327,34.05,79892.37,0.0,0.86866,0.00017,7.90289]
[1778245641339,34.05,79897.87,0.0,0.86958,0.00017,7.86503]
[1778245642346,34.05,79904.21,0.0,0.87064,0.00017,7.82141]
[1778245643354,34.05,79904.59,0.0,0.87069,0.00017,7.81898]
[1778245648390,34.05,79915.31,0.0,0.87245,0.00017,7.7461]
[1778245649396,34.06,79927.51,0.0,0.87445,0.00016,7.66258]
[1778245651410,34.06,79925.91,0.0,0.87428,0.00016,7.66621]
[1778245653427,34.06,79919.24,0.0,0.87317,0.00016,7.71259]
[1778245654431,34.06,79915.76,0.0,0.87259,0.00017,7.73701]
[1778245659466,34.06,79901.98,0.0,0.87028,0.00017,7.83243]
[1778245660473,34.06,79884.35,0.0,0.86731,0.00017,7.95435]
[1778245662324,34.06,79885.32,0.0,0.86747,0.00017,7.94767]
[1778245667524,34.06,79886.65,0.0,0.8677,0.00017,7.93862]
[1778245668529,34.06,79898.56,0.0,0.8697,0.00017,7.85639]
[1778245669537,34.06,79909.72,0.0,0.87156,0.00017,7.77962]
[1778245670543,34.06,79897.75,0.0,0.86956,0.00017,7.86238]
[1778245672401,34.07,79881.65,0.0,0.86683,0.00017,7.97381]
[1778245673564,34.07,79881.53,0.0,0.86681,0.00017,7.97463]
[1778245677593,34.07,79888.56,0.0,0.86801,0.00017,7.92595]
[1778245678605,34.07,79892.05,0.0,0.86859,0.00017,7.90196]
[1778245682472,34.07,79897.86,0.0,0.86956,0.00017,7.86217]
[1778245686658,34.07,79885.93,0.0,0.86754,0.00017,7.94515]
[1778245687664,34.07,79878.32,0.0,0.86624,0.00017,7.99773]
[1778245692701,34.07,79889.83,0.0,0.8682,0.00017,7.91803]
[1778245694716,34.07,79895.42,0.0,0.86914,0.00017,7.87959]
[1778245699750,34.07,79900.21,0.0,0.86993,0.00017,7.84715]
[1778245703779,34.07,79907.15,0.0,0.87107,0.00017,7.79998]
[1778245707807,34.08,79912.37,0.0,0.87192,0.00017,7.76496]
[1778245708814,34.08,79904.72,0.0,0.87064,0.00017,7.81781]
[1778245709821,34.08,79899.36,0.0,0.86974,0.00017,7.85488]
[1778245710828,34.08,79905.01,0.0,0.87068,0.00017,7.81611]
[1778245715863,34.08,79895.3,0.0,0.86914,0.00017,7.87616]
[1778245716870,34.08,79887.85,0.0,0.86788,0.00017,7.92762]
[1778245721906,34.08,79888.37,0.0,0.86796,0.00017,7.9242]
[1778245726941,34.08,79880.96,0.0,0.8667,0.00017,7.97548]
[1778245731975,34.08,79880.44,0.0,0.86662,0.00017,7.9789]
[1778245737012,34.08,79881.15,0.0,0.86675,0.00017,7.97374]
[1778245742046,34.08,79882.1,0.0,0.86691,0.00017,7.9669]
[1778245747081,34.08,79886.12,0.0,0.8676,0.00017,7.93893]
[1778245752116,34.08,79889.38,0.0,0.86815,0.00017,7.91648]
[1778245757155,34.08,79889.1,0.0,0.8681,0.00017,7.91851]
[1778245762188,34.08,79888.26,0.0,0.86796,0.00017,7.92436]
[1778245767226,34.08,79889.53,0.0,0.86817,0.00017,7.91567]
[1778245772260,34.08,79888.66,0.0,0.86813,0.00017,7.91396]
[1778245777297,34.08,79874.55,0.0,0.86573,0.00017,8.01144]
[1778245778303,34.08,79868.68,0.0,0.86471,0.00017,8.05222]
[1778245780317,34.08,79873.81,0.0,0.86559,0.00017,8.017]
[1778245785352,34.08,79877.14,0.0,0.86614,0.00017,7.9948]
[1778245789380,34.09,79882.45,0.0,0.86703,0.00017,7.95857]
[1778245793408,34.09,79889.01,0.0,0.86815,0.00017,7.91307]
[1778245794415,34.09,79895.99,0.0,0.86932,0.00017,7.86494]
[1778245797435,34.09,79890.49,0.0,0.8684,0.00017,7.90291]
[1778245802471,34.09,79886.61,0.0,0.86774,0.00017,7.92964]
[1778245807506,34.08,79887.39,0.0,0.86788,0.00017,7.924]
[1778245809520,34.08,79893.55,0.0,0.86892,0.00017,7.88143]
[1778245813549,34.09,79908.53,0.0,0.87143,0.00017,7.77833]
[1778245814556,34.09,79912.14,0.0,0.87202,0.00017,7.75366]
[1778245816571,34.09,79914.21,0.0,0.87235,0.00017,7.73985]
[1778245818586,34.09,79906.22,0.0,0.87102,0.00017,7.79524]
[1778245821606,34.09,79904.29,0.0,0.87069,0.00017,7.80896]
[1778245826641,34.09,79905.26,0.0,0.87083,0.00017,7.80303]
[1778245829664,34.09,79898.63,0.0,0.86971,0.00017,7.84909]
[1778245831678,34.09,79893.91,0.0,0.86902,0.00017,7.87396]
[1778245836715,34.1,79892.38,0.0,0.86876,0.00017,7.88469]
[1778245839736,34.1,79902.12,0.0,0.87039,0.00017,7.81766]
[1778245841749,34.1,79884.01,0.0,0.86733,0.00017,7.94281]
[1778245843611,34.1,79859.46,0.0,0.86311,0.00017,8.11277]
[1778245844776,34.1,79856.66,0.0,0.86263,0.00017,8.13217]
[1778245849811,34.1,79862.81,0.0,0.86367,0.00017,8.09054]
[1778245853681,34.1,79873.92,0.0,0.86556,0.00017,8.01455]
[1778245853835,34.1,79873.92,0.0,0.86557,0.00017,8.01438]
[1778245855849,34.1,79881.53,0.0,0.86687,0.00017,7.96155]
[1778245858872,34.1,79873.34,0.0,0.86547,0.00017,8.01841]
[1778245859876,34.1,79867.97,0.0,0.86453,0.00017,8.05592]
[1778245862897,34.11,79860.64,0.0,0.86325,0.00017,8.10753]
[1778245867932,34.11,79868.57,0.0,0.8646,0.00017,8.0532]
[1778245868939,34.11,79873.98,0.0,0.86554,0.00017,8.01559]
[1778245873975,34.11,79866.98,0.0,0.86432,0.00017,8.06456]
[1778245875993,34.11,79857.2,0.0,0.86262,0.00017,8.13262]
[1778245876997,34.11,79855.08,0.0,0.86224,0.00017,8.14771]
[1778245882031,34.12,79856.84,0.0,0.86252,0.00017,8.13652]
[1778245884045,34.12,79851.56,0.0,0.86159,0.00017,8.17345]
[1778245888076,34.12,79857.72,0.0,0.86265,0.00017,8.1314]
[1778245889082,34.12,79864.37,0.0,0.8638,0.00017,8.08533]
[1778245890090,34.12,79870.0,0.0,0.86477,0.00017,8.0464]
[1778245893111,34.12,79880.29,0.0,0.86665,0.00017,7.96708]
[1778245898146,34.12,79881.47,0.0,0.86686,0.00017,7.95833]
[1778245903181,34.12,79875.32,0.0,0.86582,0.00017,8.00072]
[1778245908216,34.12,79878.52,0.0,0.86636,0.00017,7.97891]
[1778245912245,34.12,79883.53,0.0,0.86721,0.00017,7.9443]
[1778245917281,34.12,79883.85,0.0,0.86728,0.00017,7.94145]
[1778245922316,34.11,79884.51,0.0,0.86741,0.00017,7.93626]
[1778245924331,34.11,79891.29,0.0,0.86856,0.00017,7.88932]
[1778245929368,34.11,79891.84,0.0,0.86866,0.00017,7.88531]
[1778245934404,34.11,79889.79,0.0,0.86832,0.00017,7.89921]
[1778245939443,34.11,79873.07,0.0,0.86546,0.00017,8.01515]
[1778245940446,34.11,79857.57,0.0,0.86277,0.00017,8.12268]
[1778245943466,34.12,79862.82,0.0,0.86367,0.00017,8.08698]
[1778245948500,34.12,79864.35,0.0,0.86392,0.00017,8.07691]
[1778245951522,34.12,79870.24,0.0,0.86504,0.00017,8.02829]
[1778245955550,34.12,79861.94,0.0,0.86361,0.00017,8.08576]
[1778245957570,34.12,79852.73,0.0,0.862,0.00017,8.14967]
[1778245959580,34.12,79847.01,0.0,0.861,0.00018,8.18956]
[1778245964615,34.12,79843.99,0.0,0.86045,0.00018,8.21099]
[1778245968649,34.12,79831.8,0.0,0.85829,0.00018,8.29593]
[1778245971669,34.12,79826.14,0.0,0.85728,0.00018,8.33516]
[1778245976712,34.12,79819.52,0.0,0.8561,0.00018,8.38131]
[1778245980747,34.12,79812.59,0.0,0.85483,0.00018,8.43017]
[1778245982759,34.12,79805.19,0.0,0.85348,0.00018,8.48188]
[1778245984773,34.12,79813.11,0.0,0.85492,0.00018,8.42681]
[1778245987794,34.12,79806.36,0.0,0.85369,0.00018,8.47405]
[1778245992829,34.13,79800.71,0.0,0.85265,0.00018,8.51351]
[1778245997866,34.12,79800.69,0.0,0.85265,0.00018,8.51356]
[1778246000884,34.12,79793.0,0.0,0.85125,0.00018,8.56704]
[1778246003906,34.12,79787.4,0.0,0.85022,0.00018,8.6058]
[1778246005920,34.12,79781.79,0.0,0.84918,0.00019,8.64488]
[1778246007935,34.12,79780.97,0.0,0.84903,0.00019,8.65067]
[1778246009949,34.12,79788.31,0.0,0.85039,0.00018,8.59934]
[1778246014984,34.12,79784.81,0.0,0.84987,0.00019,8.61503]
[1778246020033,34.12,79787.72,0.0,0.85043,0.00018,8.59389]
[1778246022042,34.12,79796.82,0.0,0.85212,0.00018,8.53011]
[1778246023049,34.12,79796.03,0.0,0.85197,0.00018,8.53553]
[1778246027077,34.11,79789.92,0.0,0.85086,0.00018,8.57774]
[1778246030098,34.11,79787.13,0.0,0.85036,0.00018,8.59673]
[1778246035134,34.11,79784.77,0.0,0.84995,0.00019,8.61226]
[1778246037147,34.11,79777.23,0.0,0.84855,0.00019,8.66465]
[1778246038154,34.11,79770.66,0.0,0.84732,0.00019,8.71051]
[1778246039161,34.11,79773.85,0.0,0.84792,0.00019,8.68814]
[1778246044197,34.11,79772.93,0.0,0.84776,0.00019,8.69423]
[1778246046210,34.11,79779.6,0.0,0.84901,0.00019,8.64764]
[1778246048224,34.1,79786.58,0.0,0.85031,0.00018,8.59853]
[1778246049232,34.1,79793.82,0.0,0.85164,0.00018,8.54803]
[1778246050238,34.1,79795.33,0.0,0.85193,0.00018,8.53728]
[1778246052253,34.1,79802.81,0.0,0.8533,0.00018,8.48503]
[1778246057287,34.1,79806.67,0.0,0.854,0.00018,8.45804]
[1778246061315,34.1,79796.0,0.0,0.85206,0.00018,8.53233]
[1778246062322,34.1,79789.04,0.0,0.85078,0.00018,8.58073]
[1778246067357,34.1,79793.26,0.0,0.85158,0.00018,8.55062]
[1778246070381,34.1,79786.58,0.0,0.85035,0.00018,8.59683]
[1778246071389,34.1,79782.23,0.0,0.84965,0.00019,8.61932]
[1778246072395,34.1,79758.67,0.0,0.84524,0.00019,8.78384]
[1778246073401,34.1,79732.15,0.0,0.84017,0.00019,8.96913]
[1778246074412,34.1,79727.65,0.0,0.83929,0.00019,9.00059]
[1778246075420,34.1,79734.28,0.0,0.84058,0.00019,8.95429]
[1778246076427,34.1,79740.6,0.0,0.8418,0.00019,8.90996]
[1778246077434,34.1,79734.28,0.0,0.84058,0.00019,8.95422]
[1778246078443,34.1,79723.49,0.0,0.83847,0.00019,9.03017]
[1778246080463,34.1,79714.66,0.0,0.83675,0.0002,9.09175]
[1778246081500,34.1,79696.15,0.0,0.83309,0.0002,9.22101]
[1778246082472,34.11,79669.03,0.0,0.82761,0.0002,9.41094]
[1778246083480,34.1,79655.12,0.0,0.82482,0.00021,9.50577]
[1778246086501,34.08,79661.67,0.0,0.82625,0.0002,9.45705]
[1778246087509,34.08,79651.96,0.0,0.82429,0.00021,9.52345]
[1778246088514,34.08,79645.19,0.0,0.82289,0.00021,9.57069]
[1778246089521,34.08,79649.79,0.0,0.82385,0.00021,9.53838]
[1778246091536,34.08,79652.71,0.0,0.82443,0.00021,9.51873]
[1778246092543,34.08,79658.43,0.0,0.8256,0.0002,9.47937]
[1778246094557,34.08,79661.38,0.0,0.82619,0.0002,9.45906]
[1778246098591,34.09,79666.84,0.0,0.8273,0.0002,9.4215]
[1778246099596,34.09,79668.82,0.0,0.82769,0.0002,9.4079]
[1778246104634,34.09,79669.14,0.0,0.82776,0.0002,9.40574]
[1778246107655,34.09,79674.69,0.0,0.82888,0.0002,9.367]
[1778246109687,34.09,79681.94,0.0,0.83035,0.0002,9.31653]
[1778246110686,34.09,79695.04,0.0,0.83297,0.0002,9.22527]
[1778246111687,34.09,79699.92,0.0,0.83394,0.0002,9.19121]
[1778246113701,34.09,79701.07,0.0,0.83416,0.0002,9.18326]
[1778246117730,34.09,79706.96,0.0,0.83533,0.0002,9.14195]
[1778246118739,34.09,79713.91,0.0,0.8367,0.0002,9.09331]
[1778246119743,34.09,79722.43,0.0,0.83837,0.00019,9.03374]
[1778246120752,34.09,79725.79,0.0,0.83902,0.00019,9.01028]
[1778246122767,34.09,79732.63,0.0,0.84035,0.00019,8.9626]
[1778246123774,34.09,79742.1,0.0,0.84217,0.00019,8.89652]
[1778246124781,34.09,79746.21,0.0,0.84295,0.00019,8.86776]
[1778246129817,34.09,79743.3,0.0,0.84238,0.00019,8.88891]
[1778246132837,34.09,79753.88,0.0,0.84449,0.00019,8.80746]
[1778246133844,34.09,79756.8,0.0,0.84504,0.00019,8.7871]
[1778246136865,34.09,79761.24,0.0,0.84589,0.00019,8.75569]
[1778246137873,34.09,79752.52,0.0,0.84425,0.00019,8.81634]
[1778246138880,34.09,79744.77,0.0,0.84277,0.00019,8.87049]
[1778246139887,34.09,79743.58,0.0,0.84254,0.00019,8.87878]
[1778246140896,34.09,79737.26,0.0,0.84133,0.00019,8.9229]
[1778246141905,34.09,79735.47,0.0,0.84099,0.00019,8.93532]
[1778246143924,34.09,79727.53,0.0,0.83944,0.00019,8.99105]
[1778246144926,34.09,79736.29,0.0,0.84113,0.00019,8.93]
[1778246146938,34.09,79735.09,0.0,0.8409,0.00019,8.93851]
[1778246150967,34.09,79742.88,0.0,0.84238,0.00019,8.88468]
[1778246156001,34.1,79744.86,0.0,0.84273,0.00019,8.87181]
[1778246157009,34.1,79750.29,0.0,0.84377,0.00019,8.83386]
[1778246159023,34.1,79751.56,0.0,0.84401,0.00019,8.82506]
[1778246161037,34.09,79758.68,0.0,0.84537,0.00019,8.77497]
[1778246166073,34.09,79755.1,0.0,0.84471,0.00019,8.79931]
[1778246167079,34.09,79750.04,0.0,0.84374,0.00019,8.83499]
[1778246168087,34.09,79744.18,0.0,0.84261,0.00019,8.8762]
[1778246170099,34.1,79744.36,0.0,0.84264,0.00019,8.87537]
[1778246174129,34.1,79753.6,0.0,0.84439,0.00019,8.81132]
[1778246176000,34.1,79759.76,0.0,0.84555,0.00019,8.76829]
[1778246180171,34.1,79771.61,0.0,0.84779,0.00019,8.68518]
[1778246181180,34.1,79775.64,0.0,0.84854,0.00019,8.65706]
[1778246183193,34.1,79786.73,0.0,0.8506,0.00018,8.5798]
[1778246184200,34.1,79791.33,0.0,0.85144,0.00018,8.54787]
[1778246187221,34.1,79785.48,0.0,0.85037,0.00019,8.58855]
[1778246192257,34.1,79783.9,0.0,0.85018,0.00019,8.59182]
[1778246194271,34.1,79779.74,0.0,0.84941,0.00019,8.62066]
[1778246199306,34.09,79781.11,0.0,0.84968,0.00019,8.6106]
[1778246204341,34.09,79782.56,0.0,0.84996,0.00019,8.60003]
[1778246209377,34.09,79776.67,0.0,0.84888,0.00019,8.64073]
[1778246211391,34.09,79768.21,0.0,0.84729,0.00019,8.69977]
[1778246215419,34.09,79774.13,0.0,0.8484,0.00019,8.65867]
[1778246220457,34.09,79774.14,0.0,0.84838,0.00019,8.65917]
[1778246225494,34.1,79776.09,0.0,0.84873,0.00019,8.64606]
[1778246228515,34.1,79781.84,0.0,0.8498,0.00019,8.60603]
[1778246233551,34.1,79780.92,0.0,0.84964,0.00019,8.6121]
[1778246238585,34.09,79784.03,0.0,0.85023,0.00019,8.58997]
[1778246243622,34.09,79784.31,0.0,0.85028,0.00019,8.58781]
[1778246248657,34.09,79788.3,0.0,0.85103,0.00018,8.55981]
[1778246253692,34.09,79782.51,0.0,0.85006,0.00019,8.59226]
[1778246256713,34.09,79776.31,0.0,0.84892,0.00019,8.63531]
[1778246260742,34.09,79768.63,0.0,0.84747,0.00019,8.68937]
[1778246265777,34.09,79772.98,0.0,0.84828,0.00019,8.65923]
[1778246269804,34.09,79779.96,0.0,0.84957,0.00019,8.61064]
[1778246271819,34.09,79782.31,0.0,0.85001,0.00019,8.59407]
[1778246276854,34.09,79781.25,0.0,0.84983,0.00019,8.60111]
[1778246281889,34.09,79782.23,0.0,0.85002,0.00019,8.59393]
[1778246286923,34.09,79782.13,0.0,0.85001,0.00019,8.59434]
[1778246291959,34.09,79783.06,0.0,0.85019,0.00019,8.5876]
[1778246293973,34.09,79790.83,0.0,0.85162,0.00018,8.53333]
[1778246296998,34.09,79778.27,0.0,0.8493,0.00019,8.62103]
[1778246298004,34.09,79765.78,0.0,0.84696,0.00019,8.70841]
[1778246299008,34.09,79756.55,0.0,0.84521,0.00019,8.77291]
[1778246300019,34.09,79756.37,0.0,0.84518,0.00019,8.77411]
[1778246302029,34.09,79744.21,0.0,0.84287,0.00019,8.85891]
[1778246303037,34.09,79740.19,0.0,0.8421,0.00019,8.88704]
[1778246307065,34.09,79747.33,0.0,0.84346,0.00019,8.83718]
[1778246308073,34.09,79750.87,0.0,0.84414,0.00019,8.81216]
[1778246313107,34.09,79747.09,0.0,0.84355,0.00019,8.83]
[1778246315122,34.08,79742.89,0.0,0.84275,0.00019,8.85901]
[1778246320164,34.08,79741.89,0.0,0.84259,0.00019,8.86502]
[1778246325203,34.08,79742.19,0.0,0.84267,0.00019,8.86195]
[1778246330228,34.07,79742.25,0.0,0.84271,0.00019,8.86059]
[1778246335296,34.07,79738.43,0.0,0.842,0.00019,8.88631]
[1778246337150,34.07,79728.07,0.0,0.84001,0.00019,8.95846]
[1778246338318,34.07,79719.81,0.0,0.8384,0.0002,9.01609]
[1778246339324,34.07,79720.9,0.0,0.83862,0.0002,9.00829]
[1778246343356,34.07,79714.77,0.0,0.83744,0.0002,9.05067]
[1778246344363,34.07,79712.89,0.0,0.83707,0.0002,9.06381]
[1778246349398,34.06,79715.19,0.0,0.83755,0.0002,9.0467]
[1778246351413,34.06,79721.9,0.0,0.83887,0.00019,8.99931]
[1778246352420,34.06,79732.03,0.0,0.84084,0.00019,8.9283]
[1778246353427,34.06,79734.7,0.0,0.84136,0.00019,8.90954]
[1778246355447,34.06,79748.26,0.0,0.84397,0.00019,8.81462]
[1778246356450,34.06,79750.65,0.0,0.84442,0.00019,8.79796]
[1778246362490,34.06,79750.85,0.0,0.84444,0.00019,8.79705]
[1778246367533,34.06,79752.33,0.0,0.84473,0.00019,8.78639]
[1778246372564,34.06,79754.28,0.0,0.84523,0.00019,8.76418]
[1778246377599,34.05,79751.57,0.0,0.84473,0.00019,8.78255]
[1778246379613,34.05,79742.0,0.0,0.8429,0.00019,8.84962]
[1778246381631,34.05,79735.82,0.0,0.84171,0.00019,8.89281]
[1778246386674,34.05,79731.81,0.0,0.84095,0.00019,8.92049]
[1778246391703,34.05,79727.76,0.0,0.84016,0.00019,8.94905]
[1778246392711,34.05,79733.95,0.0,0.84136,0.00019,8.90564]
[1778246393716,34.05,79740.51,0.0,0.84262,0.00019,8.8597]
[1778246394724,34.05,79743.81,0.0,0.84326,0.00019,8.83658]
[1778246399758,34.05,79748.89,0.0,0.84423,0.00019,8.8011]
[1778246403787,34.05,79754.33,0.0,0.84526,0.00019,8.76294]
[1778246405805,34.05,79759.84,0.0,0.84631,0.00019,8.72418]
[1778246406811,34.05,79767.94,0.0,0.84784,0.00019,8.66747]
[1778246407818,34.05,79768.31,0.0,0.84791,0.00019,8.66489]
[1778246410839,34.05,79776.26,0.0,0.84939,0.00019,8.60938]
[1778246411846,34.05,79778.8,0.0,0.84987,0.00019,8.59173]
[1778246414867,34.05,79772.19,0.0,0.84862,0.00019,8.63825]
[1778246419901,34.05,79770.99,0.0,0.84839,0.00019,8.64693]
[1778246424947,34.06,79772.55,0.0,0.84867,0.00019,8.63639]
[1778246429974,34.06,79771.78,0.0,0.84852,0.00019,8.64219]
[1778246435016,34.06,79772.29,0.0,0.84873,0.00019,8.63041]
[1778246440044,34.05,79773.48,0.0,0.84897,0.00019,8.62134]
[1778246445077,34.05,79761.14,0.0,0.84667,0.00019,8.70698]
[1778246446084,34.05,79745.14,0.0,0.84363,0.00019,8.81887]
[1778246447092,34.05,79744.95,0.0,0.8436,0.00019,8.82004]
[1778246452126,34.05,79749.71,0.0,0.84453,0.00019,8.78595]
[1778246456154,34.05,79752.42,0.0,0.84506,0.00019,8.76657]
[1778246461189,34.04,79750.65,0.0,0.84473,0.00019,8.77855]
[1778246462196,34.04,79744.24,0.0,0.84351,0.00019,8.82331]
[1778246463203,34.04,79734.6,0.0,0.84167,0.00019,8.89038]
[1778246467231,34.04,79740.42,0.0,0.84281,0.00019,8.84885]
[1778246472266,34.04,79741.95,0.0,0.84312,0.00019,8.83749]
[1778246477302,34.03,79744.07,0.0,0.84354,0.00019,8.82194]
[1778246479317,34.03,79737.09,0.0,0.84221,0.00019,8.87055]
[1778246480323,34.03,79738.58,0.0,0.8425,0.00019,8.85994]
[1778246485358,34.03,79743.47,0.0,0.84346,0.00019,8.82492]
[1778246487372,34.03,79749.77,0.0,0.84467,0.00019,8.78061]
[1778246492407,34.03,79752.9,0.0,0.84538,0.00019,8.75052]
[1778246498278,34.03,79748.99,0.0,0.84464,0.00019,8.77761]
[1778246501470,34.03,79747.78,0.0,0.84442,0.00019,8.78574]
[1778246503486,34.02,79737.62,0.0,0.84248,0.00019,8.85681]
[1778246505498,34.02,79735.92,0.0,0.84215,0.00019,8.86873]
[1778246510533,34.02,79734.22,0.0,0.84182,0.00019,8.88064]
[1778246514561,34.03,79739.53,0.0,0.84284,0.00019,8.84355]
[1778246519597,34.03,79739.44,0.0,0.84282,0.00019,8.84449]
[1778246524637,34.03,79739.15,0.0,0.84275,0.00019,8.84685]
[1778246529666,34.03,79738.52,0.0,0.84262,0.00019,8.85161]
[1778246534702,34.03,79732.33,0.0,0.84142,0.00019,8.89527]
[1778246536715,34.03,79725.57,0.0,0.84011,0.00019,8.94257]
[1778246538729,34.03,79719.12,0.0,0.83885,0.0002,8.98759]
[1778246539736,34.03,79715.03,0.0,0.83805,0.0002,9.01633]
[1778246541750,34.03,79709.96,0.0,0.83706,0.0002,9.05169]
[1778246546784,34.03,79705.99,0.0,0.83627,0.0002,9.07965]
[1778246551820,34.03,79704.01,0.0,0.83598,0.0002,9.08573]
[1778246556855,34.03,79702.29,0.0,0.83564,0.0002,9.09783]
[1778246560883,34.03,79707.4,0.0,0.83665,0.0002,9.0622]
[1778246565919,34.03,79711.28,0.0,0.8374,0.0002,9.03543]
[1778246568939,34.03,79719.04,0.0,0.83891,0.0002,8.98139]
[1778246569953,34.03,79722.64,0.0,0.83961,0.00019,8.95634]
[1778246572969,34.04,79726.58,0.0,0.84036,0.00019,8.92934]
[1778246579009,34.04,79728.12,0.0,0.84063,0.00019,8.91978]
[1778246584045,34.05,79726.33,0.0,0.84025,0.00019,8.93329]
[1778246589081,34.05,79725.8,0.0,0.84013,0.00019,8.93784]
[1778246593109,34.05,79731.27,0.0,0.84117,0.00019,8.90025]
[1778246595123,34.05,79736.67,0.0,0.8422,0.00019,8.86292]
[1778246597138,34.06,79740.56,0.0,0.84293,0.00019,8.83628]
[1778246602172,34.06,79736.56,0.0,0.84215,0.00019,8.86481]
[1778246603179,34.06,79728.97,0.0,0.84068,0.00019,8.91788]
[1778246604186,34.06,79728.67,0.0,0.84062,0.00019,8.92015]
[1778246609222,34.06,79729.32,0.0,0.84073,0.00019,8.9163]
[1778246614256,34.06,79731.18,0.0,0.84117,0.00019,8.89612]
[1778246619292,34.07,79734.81,0.0,0.84186,0.00019,8.8715]
[1778246624326,34.07,79736.95,0.0,0.84224,0.00019,8.85739]
[1778246629362,34.07,79736.6,0.0,0.84215,0.00019,8.8608]
[1778246634396,34.08,79738.04,0.0,0.84241,0.00019,8.85153]
[1778246640438,34.08,79738.39,0.0,0.84245,0.00019,8.85004]
[1778246642453,34.08,79745.12,0.0,0.84373,0.00019,8.80333]
[1778246644467,34.08,79750.1,0.0,0.84467,0.00019,8.769]
[1778246646481,34.09,79742.51,0.0,0.8432,0.00019,8.82253]
[1778246648494,34.09,79739.63,0.0,0.84264,0.00019,8.84301]
[1778246651515,34.09,79732.36,0.0,0.84123,0.00019,8.89427]
[1778246653529,34.09,79728.87,0.0,0.84055,0.00019,8.91883]
[1778246658563,34.09,79726.98,0.0,0.84021,0.00019,8.93099]
[1778246663601,34.08,79727.43,0.0,0.84035,0.00019,8.92595]
[1778246669473,34.07,79727.69,0.0,0.84046,0.00019,8.92189]
[1778246674676,34.06,79727.78,0.0,0.84063,0.00019,8.91157]
[1778246679713,34.06,79728.32,0.0,0.84079,0.00019,8.90606]
[1778246684747,34.05,79728.68,0.0,0.8409,0.00019,8.90187]
[1778246689781,34.04,79730.53,0.0,0.8413,0.00019,8.8873]
[1778246699851,34.03,79730.88,0.0,0.84145,0.00019,8.88187]
[1778246701880,34.03,79723.82,0.0,0.8401,0.00019,8.93069]
[1778246702906,34.03,79721.63,0.0,0.83968,0.00019,8.94566]
[1778246703942,34.03,79713.38,0.0,0.83808,0.0002,9.00302]
[1778246704928,34.02,79708.21,0.0,0.83707,0.0002,9.03872]
[1778246705931,34.02,79701.05,0.0,0.83566,0.0002,9.08871]
[1778246707945,34.02,79695.47,0.0,0.83455,0.0002,9.12782]
[1778246710967,34.02,79687.62,0.0,0.83298,0.0002,9.18283]
[1778246716002,34.03,79689.07,0.0,0.83325,0.0002,9.17355]
[1778246721036,34.03,79683.08,0.0,0.83201,0.0002,9.21644]
[1778246722042,34.03,79676.75,0.0,0.83073,0.0002,9.26081]
[1778246723050,34.03,79674.24,0.0,0.83022,0.0002,9.27843]
[1778246728085,34.03,79673.04,0.0,0.82997,0.0002,9.28719]
[1778246731106,34.04,79678.69,0.0,0.83121,0.0002,9.2401]
[1778246736143,34.04,79678.73,0.0,0.8312,0.0002,9.24044]
[1778246741176,34.04,79683.26,0.0,0.83209,0.0002,9.20955]
[1778246746211,34.04,79681.94,0.0,0.8318,0.0002,9.21957]
[1778246752253,34.05,79681.14,0.0,0.83162,0.0002,9.22604]
[1778246757290,34.05,79682.2,0.0,0.83181,0.0002,9.21937]
[1778246760318,34.05,79686.19,0.0,0.8326,0.0002,9.19205]
[1778246765357,34.06,79687.87,0.0,0.83291,0.0002,9.18135]
[1778246770386,34.06,79687.12,0.0,0.83273,0.0002,9.18763]
[1778246774417,34.06,79678.97,0.0,0.83107,0.0002,9.24525]
[1778246779448,34.07,79676.77,0.0,0.83061,0.0002,9.26115]
[1778246781467,34.07,79670.03,0.0,0.82923,0.0002,9.3084]
[1778246782473,34.07,79655.65,0.0,0.8263,0.00021,9.40847]
[1778246783479,34.07,79645.64,0.0,0.82423,0.00021,9.47808]
[1778246784487,34.07,79643.59,0.0,0.82381,0.00021,9.49217]
[1778246789523,34.07,79638.51,0.0,0.82276,0.00021,9.52746]
[1778246794558,34.07,79640.79,0.0,0.82333,0.00021,9.50392]
[1778246798586,34.07,79633.2,0.0,0.82176,0.00021,9.55626]
[1778246800599,34.07,79631.17,0.0,0.82135,0.00021,9.57007]
[1778246805635,34.07,79626.9,0.0,0.82045,0.00021,9.59975]
[1778246810670,34.07,79624.68,0.0,0.81999,0.00021,9.61506]
[1778246815735,34.06,79627.5,0.0,0.82059,0.00021,9.59498]
[1778246819733,34.06,79619.34,0.0,0.81889,0.00021,9.65094]
[1778246820781,34.06,79612.33,0.0,0.81742,0.00021,9.69931]
[1778246821749,34.06,79596.49,0.0,0.81404,0.00021,9.80868]
[1778246822756,34.06,79593.82,0.0,0.81346,0.00022,9.82716]
[1778246824774,34.06,79598.15,0.0,0.8144,0.00021,9.79698]
[1778246825779,34.06,79605.35,0.0,0.81595,0.00021,9.74707]
[1778246826787,34.06,79611.59,0.0,0.81728,0.00021,9.70377]
[1778246827792,34.06,79619.91,0.0,0.81904,0.00021,9.64606]
[1778246828799,34.06,79620.77,0.0,0.81923,0.00021,9.63989]
[1778246829805,34.05,79629.7,0.0,0.82111,0.00021,9.57777]
[1778246830640,34.05,79632.83,0.0,0.82177,0.00021,9.55592]
[1778246832826,34.05,79638.09,0.0,0.82287,0.00021,9.51921]
[1778246836857,34.05,79631.9,0.0,0.82159,0.00021,9.56195]
[1778246837862,34.05,79626.4,0.0,0.82044,0.00021,9.6]
[1778246838868,34.05,79617.75,0.0,0.81862,0.00021,9.6598]
[1778246840715,34.05,79614.06,0.0,0.81786,0.00021,9.68489]
[1778246842896,34.05,79611.32,0.0,0.81729,0.00021,9.70348]
[1778246847938,34.04,79614.17,0.0,0.81793,0.00021,9.68246]
[1778246850786,34.04,79619.26,0.0,0.81902,0.00021,9.64669]
[1778246852970,34.04,79612.04,0.0,0.81761,0.00021,9.68835]
[1778246853978,34.04,79597.99,0.0,0.81463,0.00021,9.78519]
[1778246859011,34.03,79599.83,0.0,0.81505,0.00021,9.77136]
[1778246863042,34.03,79605.42,0.0,0.81627,0.00021,9.73198]
[1778246865056,34.03,79613.1,0.0,0.81791,0.00021,9.67858]
[1778246870096,34.02,79612.46,0.0,0.81779,0.00021,9.68252]
[1778246875130,34.02,79612.09,0.0,0.81773,0.00021,9.68458]
[1778246880178,34.02,79613.51,0.0,0.81804,0.00021,9.67433]
[1778246886206,34.02,79614.0,0.0,0.81816,0.00021,9.67051]
[1778246891241,34.02,79613.86,0.0,0.81814,0.00021,9.67104]
[1778246896277,34.02,79615.89,0.0,0.81858,0.00021,9.6566]
[1778246899301,34.02,79599.18,0.0,0.81502,0.00021,9.77231]
[1778246900306,34.02,79586.69,0.0,0.81234,0.00022,9.85841]
[1778246905341,34.01,79587.36,0.0,0.8125,0.00022,9.85306]
[1778246909369,34.01,79592.58,0.0,0.81365,0.00022,9.81653]
[1778246914404,34.01,79589.65,0.0,0.81314,0.00022,9.82814]
[1778246919447,34.0,79591.37,0.0,0.81354,0.00022,9.81545]
[1778246921456,34.0,79597.3,0.0,0.81482,0.00021,9.77424]
[1778246926492,34.0,79602.34,0.0,0.81592,0.00021,9.73895]
[1778246931533,34.0,79600.8,0.0,0.8156,0.00021,9.7492]
[1778246935562,34.0,79606.18,0.0,0.81676,0.00021,9.71164]
[1778246940598,34.0,79604.67,0.0,0.81644,0.00021,9.72183]
[1778246944625,33.99,79610.14,0.0,0.81762,0.00021,9.68358]
[1778246949669,33.99,79606.85,0.0,0.81694,0.00021,9.70569]
[1778246951680,33.99,79600.79,0.0,0.81565,0.00021,9.74747]
[1778246956719,33.99,79598.05,0.0,0.81508,0.00021,9.76581]
[1778246961755,33.98,79599.19,0.0,0.81535,0.00021,9.75719]
[1778246966790,33.98,79594.5,0.0,0.81437,0.00022,9.7888]
[1778246971825,33.98,79595.04,0.0,0.81462,0.00022,9.7762]
[1778246976860,33.97,79590.92,0.0,0.81376,0.00022,9.80366]
[1778246981895,33.97,79592.49,0.0,0.81414,0.00022,9.79168]
[1778246986930,33.96,79596.12,0.0,0.81495,0.00021,9.76546]
[1778246991965,33.96,79599.6,0.0,0.81573,0.00021,9.74038]
[1778246997000,33.95,79594.68,0.0,0.8147,0.00022,9.77356]
[1778247001914,33.95,79605.35,0.0,0.81701,0.00021,9.69865]
[1778247004058,33.95,79607.57,0.0,0.81749,0.00021,9.68304]
[1778247007084,33.95,79614.28,0.0,0.81893,0.00021,9.63617]
[1778247008094,33.95,79625.55,0.0,0.82132,0.00021,9.55755]
[1778247009098,33.94,79630.23,0.0,0.82231,0.00021,9.52463]
[1778247010112,33.94,79628.94,0.0,0.82205,0.00021,9.53335]
[1778247011993,33.94,79619.61,0.0,0.82009,0.00021,9.5981]
[1778247014139,33.94,79613.56,0.0,0.8188,0.00021,9.64022]
[1778247019176,33.94,79608.98,0.0,0.81783,0.00021,9.67205]
[1778247024212,33.94,79613.4,0.0,0.81877,0.00021,9.6412]
[1778247026224,33.94,79622.28,0.0,0.82066,0.00021,9.57916]
[1778247027233,33.94,79625.01,0.0,0.82125,0.00021,9.55964]
[1778247028238,33.94,79631.38,0.0,0.82259,0.00021,9.51526]
[1778247031260,33.94,79626.29,0.0,0.82165,0.00021,9.54203]
[1778247036295,33.93,79618.83,0.0,0.82011,0.00021,9.59298]
[1778247038309,33.93,79612.13,0.0,0.81868,0.00021,9.63973]
[1778247042337,33.93,79620.92,0.0,0.82056,0.00021,9.57824]
[1778247047371,33.93,79623.09,0.0,0.82104,0.00021,9.56236]
[1778247049385,33.93,79635.91,0.0,0.82373,0.00021,9.47265]
[1778247051398,33.93,79645.03,0.0,0.82563,0.00021,9.40885]
[1778247052411,33.93,79650.24,0.0,0.82671,0.00021,9.37244]
[1778247057444,33.93,79649.26,0.0,0.82651,0.00021,9.37926]
[1778247060472,33.92,79635.04,0.0,0.82356,0.00021,9.47846]
[1778247061474,33.92,79617.69,0.0,0.81992,0.00021,9.59921]
[1778247062489,33.92,79608.56,0.0,0.81798,0.00021,9.6628]
[1778247063510,33.92,79606.01,0.0,0.81744,0.00021,9.68033]
[1778247064496,33.92,79613.79,0.0,0.81909,0.00021,9.62626]
[1778247065507,33.92,79629.84,0.0,0.82248,0.00021,9.51434]
[1778247066526,33.92,79633.99,0.0,0.82336,0.00021,9.4852]
[1778247068533,33.92,79618.95,0.0,0.8202,0.00021,9.58981]
[1778247069533,33.92,79607.99,0.0,0.81788,0.00021,9.66607]
[1778247071547,33.92,79614.4,0.0,0.81925,0.00021,9.62121]
[1778247073561,33.92,79620.38,0.0,0.82052,0.00021,9.57947]
[1778247074577,33.92,79627.94,0.0,0.82212,0.00021,9.52655]
[1778247075580,33.92,79635.53,0.0,0.8237,0.00021,9.47361]
[1778247076608,33.92,79633.63,0.0,0.82331,0.00021,9.48676]
[1778247077596,33.92,79639.84,0.0,0.82461,0.00021,9.44341]
[1778247078626,33.91,79645.8,0.0,0.82587,0.00021,9.401]
[1778247079617,33.91,79652.46,0.0,0.82724,0.00021,9.35444]
[1778247080623,33.91,79651.94,0.0,0.82713,0.00021,9.35809]
[1778247084650,33.92,79657.25,0.0,0.82822,0.00021,9.321]
[1778247089686,33.92,79649.97,0.0,0.82672,0.00021,9.37217]
[1778247092706,33.92,79646.81,0.0,0.82617,0.00021,9.38636]
[1778247095727,33.92,79653.94,0.0,0.82765,0.00021,9.33646]
[1778247096734,33.92,79658.02,0.0,0.82848,0.00021,9.30798]
[1778247101769,33.92,79649.09,0.0,0.82663,0.00021,9.37094]
[1778247102776,33.92,79644.47,0.0,0.82567,0.00021,9.40326]
[1778247107811,33.92,79638.75,0.0,0.82449,0.00021,9.44314]
[1778247109825,33.92,79645.58,0.0,0.8259,0.00021,9.39542]
[1778247110832,33.92,79654.66,0.0,0.82778,0.00021,9.33198]
[1778247111839,33.92,79660.87,0.0,0.82905,0.0002,9.28866]
[1778247116874,33.92,79664.34,0.0,0.82974,0.0002,9.26504]
[1778247119900,33.92,79673.75,0.0,0.83165,0.0002,9.1992]
[1778247122921,33.92,79678.81,0.0,0.83269,0.0002,9.1633]
[1778247125942,33.92,79686.43,0.0,0.83423,0.0002,9.10955]
[1778247130977,33.92,79688.53,0.0,0.83466,0.0002,9.09454]
[1778247135012,33.92,79677.87,0.0,0.83252,0.0002,9.16906]
[1778247136015,33.92,79676.88,0.0,0.83232,0.0002,9.17587]
[1778247137020,33.92,79684.14,0.0,0.83379,0.0002,9.12482]
[1778247138028,33.92,79688.01,0.0,0.83457,0.0002,9.09759]
[1778247142057,33.91,79693.76,0.0,0.83572,0.0002,9.0571]
[1778247144071,33.91,79706.73,0.0,0.8383,0.0002,8.96608]
[1778247145078,33.91,79718.05,0.0,0.84052,0.0002,8.88647]
[1778247146085,33.91,79717.12,0.0,0.84034,0.0002,8.89298]
[1778247147096,33.91,79707.91,0.0,0.83854,0.0002,8.95741]
[1778247148099,33.91,79695.91,0.0,0.83617,0.0002,9.04154]
[1778247149106,33.91,79696.03,0.0,0.8362,0.0002,9.04048]
[1778247152127,33.91,79703.11,0.0,0.83773,0.0002,8.98222]
[1778247153134,33.91,79711.11,0.0,0.83931,0.0002,8.92588]
[1778247154141,33.91,79714.82,0.0,0.84005,0.0002,8.89953]
[1778247156155,33.91,79714.98,0.0,0.84009,0.0002,8.89793]
[1778247158169,33.9,79712.02,0.0,0.83952,0.0002,8.91818]
[1778247163203,33.9,79710.33,0.0,0.83923,0.0002,8.92865]
[1778247164211,33.9,79699.93,0.0,0.83718,0.0002,9.0014]
[1778247165218,33.9,79694.85,0.0,0.83618,0.0002,9.03688]
[1778247168239,33.9,79692.77,0.0,0.83577,0.0002,9.0512]
[1778247173278,33.9,79694.53,0.0,0.83612,0.0002,9.03885]
[1778247176299,33.9,79684.68,0.0,0.83415,0.0002,9.108]
[1778247177306,33.89,79679.26,0.0,0.83306,0.0002,9.14596]
[1778247178316,33.89,79677.91,0.0,0.8328,0.0002,9.15518]
[1778247183350,33.89,79675.09,0.0,0.83224,0.0002,9.17442]
[1778247186369,33.89,79684.08,0.0,0.83407,0.0002,9.11072]
[1778247188396,33.89,79691.72,0.0,0.83561,0.0002,9.05669]
[1778247189394,33.89,79697.43,0.0,0.83676,0.0002,9.01633]
[1778247190400,33.89,79710.67,0.0,0.83938,0.0002,8.92309]
[1778247191405,33.89,79709.5,0.0,0.83915,0.0002,8.93147]
[1778247194427,33.89,79702.53,0.0,0.83776,0.0002,8.98082]
[1778247196441,33.89,79694.12,0.0,0.83609,0.0002,9.03999]
[1778247198454,33.89,79691.62,0.0,0.83559,0.0002,9.05749]
[1778247200469,33.89,79699.63,0.0,0.83719,0.0002,9.00121]
[1778247203504,33.89,79705.25,0.0,0.8383,0.0002,8.96165]
[1778247206513,33.88,79709.52,0.0,0.83917,0.0002,8.9309]
[1778247208527,33.88,79704.51,0.0,0.83819,0.0002,8.96575]
[1778247213562,33.88,79701.41,0.0,0.8377,0.0002,8.97908]
[1778247218597,33.88,79701.34,0.0,0.83772,0.0002,8.97816]
[1778247223632,33.87,79699.08,0.0,0.83729,0.0002,8.99327]
[1778247228667,33.87,79700.06,0.0,0.83751,0.0002,8.98575]
[1778247233702,33.87,79701.56,0.0,0.83781,0.0002,8.97507]
[1778247238740,33.87,79703.01,0.0,0.83811,0.0002,8.96427]
[1778247240751,33.86,79718.08,0.0,0.84109,0.0002,8.85764]
[1778247241763,33.86,79728.53,0.0,0.84313,0.00019,8.78413]
[1778247242768,33.86,79730.99,0.0,0.84361,0.00019,8.76671]
[1778247247804,33.86,79727.22,0.0,0.84289,0.00019,8.7927]
[1778247250824,33.86,79720.89,0.0,0.84167,0.0002,8.83673]
[1778247252838,33.86,79727.72,0.0,0.84302,0.00019,8.78827]
[1778247253845,33.86,79733.54,0.0,0.84415,0.00019,8.74717]
[1778247255858,33.86,79735.09,0.0,0.84445,0.00019,8.73608]
[1778247258887,33.86,79747.49,0.0,0.84683,0.00019,8.64866]
[1778247259887,33.86,79761.25,0.0,0.84945,0.00019,8.55167]
[1778247260894,33.86,79763.3,0.0,0.84984,0.00019,8.53719]
[1778247264970,33.85,79774.14,0.0,0.85188,0.00019,8.46059]
[1778247266938,33.85,79767.17,0.0,0.8506,0.00019,8.50884]
[1778247271973,33.85,79773.3,0.0,0.85189,0.00019,8.45656]
[1778247272982,33.85,79780.7,0.0,0.85327,0.00019,8.40416]
[1778247273989,33.84,79786.98,0.0,0.85444,0.00018,8.3597]
[1778247276001,33.84,79794.57,0.0,0.85586,0.00018,8.30583]
[1778247279023,33.84,79782.11,0.0,0.85358,0.00019,8.39244]
[1778247280032,33.84,79771.95,0.0,0.8517,0.00019,8.46363]
[1778247281036,33.84,79765.14,0.0,0.85043,0.00019,8.51123]
[1778247284057,33.83,79771.07,0.0,0.85156,0.00019,8.4687]
[1778247288085,33.83,79760.54,0.0,0.84958,0.00019,8.54267]
[1778247292113,33.83,79767.87,0.0,0.85099,0.00019,8.4903]
[1778247293120,33.83,79774.62,0.0,0.85225,0.00019,8.44261]
[1778247294127,33.83,79781.85,0.0,0.85361,0.00019,8.39138]
[1778247298155,33.82,79774.58,0.0,0.85228,0.00019,8.44161]
[1778247303190,33.82,79775.98,0.0,0.85257,0.00019,8.43078]
[1778247306212,33.82,79769.9,0.0,0.85143,0.00019,8.47361]
[1778247308229,33.82,79762.5,0.0,0.85004,0.00019,8.52559]
[1778247313262,33.82,79762.93,0.0,0.85013,0.00019,8.52223]
[1778247315277,33.82,79772.0,0.0,0.85185,0.00019,8.45784]
[1778247320313,33.81,79770.16,0.0,0.85153,0.00019,8.46967]
[1778247321319,33.81,79763.53,0.0,0.8503,0.00019,8.51601]
[1778247326355,33.81,79760.13,0.0,0.84967,0.00019,8.53921]
[1778247327361,33.81,79753.8,0.0,0.84847,0.00019,8.58388]
[1778247329375,33.81,79745.29,0.0,0.84685,0.00019,8.64389]
[1778247330382,33.81,79738.57,0.0,0.84556,0.00019,8.69118]
[1778247332398,33.81,79728.82,0.0,0.84379,0.00019,8.7517]
[1778247334283,33.81,79744.33,0.0,0.84679,0.00019,8.64231]
[1778247335417,33.81,79752.29,0.0,0.8483,0.00019,8.58633]
[1778247337431,33.81,79758.91,0.0,0.84956,0.00019,8.53974]
[1778247341460,33.81,79768.04,0.0,0.85128,0.00019,8.4753]
[1778247342470,33.81,79775.89,0.0,0.85274,0.00019,8.42014]
[1778247345487,33.81,79769.02,0.0,0.85148,0.00019,8.4678]
[1778247350522,33.8,79760.94,0.0,0.84998,0.00019,8.52393]
[1778247351529,33.8,79752.96,0.0,0.84846,0.00019,8.58032]
[1778247352536,33.8,79752.82,0.0,0.84843,0.00019,8.58142]
[1778247355557,33.81,79758.44,0.0,0.84949,0.00019,8.5422]
[1778247358577,33.8,79764.16,0.0,0.85057,0.00019,8.50167]
[1778247361599,33.81,79753.64,0.0,0.84858,0.00019,8.57584]
[1778247362636,33.81,79750.36,0.0,0.84796,0.00019,8.59905]
[1778247365639,33.81,79756.11,0.0,0.84905,0.00019,8.5585]
[1778247366650,33.8,79765.58,0.0,0.85084,0.00019,8.4917]
[1778247367653,33.8,79772.62,0.0,0.85216,0.00019,8.44213]
[1778247368660,33.8,79776.23,0.0,0.85283,0.00019,8.41677]
[1778247371682,33.8,79780.06,0.0,0.85355,0.00019,8.38954]
[1778247376729,33.8,79771.0,0.0,0.85189,0.00019,8.45248]
[1778247377728,33.8,79768.16,0.0,0.85136,0.00019,8.47222]
[1778247378734,33.8,79762.58,0.0,0.85031,0.00019,8.5115]
[1778247381772,33.8,79762.94,0.0,0.85039,0.00019,8.50842]
[1778247382768,33.8,79767.97,0.0,0.85135,0.00019,8.47266]
[1778247384780,33.79,79770.73,0.0,0.85188,0.00019,8.45267]
[1778247387803,33.79,79779.24,0.0,0.85349,0.00019,8.39186]
[1778247392837,33.79,79777.47,0.0,0.85328,0.00019,8.39581]
[1778247394850,33.79,79771.34,0.0,0.85216,0.00019,8.43837]
[1778247396864,33.79,79778.76,0.0,0.85354,0.00019,8.38596]
[1778247397872,33.78,79772.96,0.0,0.85247,0.00019,8.42646]
[1778247402906,33.78,79779.61,0.0,0.85374,0.00019,8.37868]
[1778247404920,33.78,79784.81,0.0,0.8547,0.00018,8.34192]
[1778247409955,33.78,79785.49,0.0,0.85484,0.00018,8.33681]
[1778247414990,33.78,79785.1,0.0,0.85477,0.00018,8.33927]
[1778247420026,33.78,79783.14,0.0,0.85442,0.00019,8.35277]
[1778247423046,33.78,79773.79,0.0,0.85269,0.00019,8.41834]
[1778247428082,33.77,79779.96,0.0,0.85385,0.00019,8.37421]
[1778247429088,33.77,79786.89,0.0,0.85514,0.00018,8.3254]
[1778247433125,33.77,79793.61,0.0,0.85638,0.00018,8.278]
[1778247434125,33.77,79800.94,0.0,0.85772,0.00018,8.2263]
[1778247435134,33.77,79807.56,0.0,0.85893,0.00018,8.17969]
[1778247437146,33.77,79800.53,0.0,0.85766,0.00018,8.22877]
[1778247442183,33.77,79805.62,0.0,0.8586,0.00018,8.19231]
[1778247446213,33.77,79799.36,0.0,0.85747,0.00018,8.23584]
[1778247447222,33.77,79792.97,0.0,0.85631,0.00018,8.28056]
[1778247449234,33.76,79787.37,0.0,0.85529,0.00018,8.31947]
[1778247454269,33.76,79796.62,0.0,0.8571,0.00018,8.2464]
[1778247457291,33.76,79791.36,0.0,0.85615,0.00018,8.28285]
[1778247461317,33.76,79773.87,0.0,0.85292,0.00019,8.4055]
[1778247463331,33.76,79765.64,0.0,0.85139,0.00019,8.46317]
[1778247465345,33.76,79771.86,0.0,0.85256,0.00019,8.41904]
[1778247469373,33.76,79778.56,0.0,0.85382,0.00019,8.37131]
[1778247473405,33.75,79772.61,0.0,0.85273,0.00019,8.41279]
[1778247476423,33.75,79766.61,0.0,0.85162,0.00019,8.45448]
[1778247479445,33.75,79757.45,0.0,0.84991,0.00019,8.51849]
[1778247481462,33.75,79744.72,0.0,0.84749,0.00019,8.60828]
[1778247482469,33.75,79733.06,0.0,0.84525,0.00019,8.69055]
[1778247483477,33.75,79727.07,0.0,0.84409,0.00019,8.73275]
[1778247484483,33.75,79716.55,0.0,0.84204,0.0002,8.80684]
[1778247486497,33.75,79710.23,0.0,0.84081,0.0002,8.85123]
[1778247491535,33.75,79713.67,0.0,0.8415,0.0002,8.82642]
[1778247492542,33.75,79721.28,0.0,0.84299,0.0002,8.77257]
[1778247493550,33.75,79731.17,0.0,0.84491,0.00019,8.70272]
[1778247495563,33.75,79738.22,0.0,0.84626,0.00019,8.65324]
[1778247496579,33.75,79743.82,0.0,0.84732,0.00019,8.61457]
[1778247498592,33.75,79754.16,0.0,0.84929,0.00019,8.54168]
[1778247499598,33.75,79760.9,0.0,0.85057,0.00019,8.49375]
[1778247502619,33.75,79768.01,0.0,0.85191,0.00019,8.44338]
[1778247506661,33.75,79776.29,0.0,0.85348,0.00019,8.38431]
[1778247507667,33.74,79783.27,0.0,0.85478,0.00019,8.33508]
[1778247512704,33.74,79788.87,0.0,0.85593,0.00018,8.28745]
[1778247517737,33.74,79786.02,0.0,0.8554,0.00018,8.30749]
[1778247522771,33.74,79782.55,0.0,0.85476,0.00019,8.33177]
[1778247525792,33.74,79775.95,0.0,0.85354,0.00019,8.37815]
[1778247526798,33.74,79776.67,0.0,0.85368,0.00019,8.37296]
[1778247528813,33.74,79784.87,0.0,0.85523,0.00018,8.31406]
[1778247529820,33.74,79793.47,0.0,0.85681,0.00018,8.25349]
[1778247530829,33.74,79796.56,0.0,0.85738,0.00018,8.2318]
[1778247532846,33.74,79804.04,0.0,0.85874,0.00018,8.17915]
[1778247534857,33.74,79804.47,0.0,0.85882,0.00018,8.17598]
[1778247536871,33.74,79799.75,0.0,0.85796,0.00018,8.20948]
[1778247541905,33.74,79802.22,0.0,0.85839,0.00018,8.19281]
[1778247544928,33.74,79795.41,0.0,0.85713,0.00018,8.24113]
[1778247547947,33.74,79791.82,0.0,0.85648,0.00018,8.26611]
[1778247552982,33.74,79787.15,0.0,0.85562,0.00018,8.29931]
[1778247554996,33.74,79780.56,0.0,0.8544,0.00019,8.34576]
[1778247560034,33.74,79778.35,0.0,0.85399,0.00019,8.36121]
[1778247565070,33.74,79776.51,0.0,0.85365,0.00019,8.37402]
[1778247570107,33.74,79758.59,0.0,0.85029,0.00019,8.50015]
[1778247571114,33.74,79752.77,0.0,0.8493,0.00019,8.5332]
[1778247576149,33.74,79750.4,0.0,0.84886,0.00019,8.54966]
[1778247581184,33.74,79751.16,0.0,0.84899,0.00019,8.54471]
[1778247584204,33.74,79745.35,0.0,0.84788,0.00019,8.586]
[1778247589241,33.74,79742.69,0.0,0.84735,0.00019,8.60528]
[1778247590247,33.75,79729.29,0.0,0.84477,0.00019,8.69998]
[1778247591254,33.74,79716.92,0.0,0.84236,0.0002,8.78719]
[1778247592262,33.74,79710.97,0.0,0.84119,0.0002,8.82916]
[1778247596292,33.74,79705.95,0.0,0.84021,0.0002,8.86456]
[1778247597299,33.74,79697.16,0.0,0.83846,0.0002,8.92674]
[1778247598306,33.74,79692.16,0.0,0.83747,0.0002,8.96187]
[1778247603341,33.74,79684.5,0.0,0.83595,0.0002,9.01521]
[1778247604348,33.74,79666.83,0.0,0.83238,0.0002,9.13964]
[1778247605364,33.73,79652.74,0.0,0.82956,0.00021,9.23623]
[1778247606361,33.72,79641.04,0.0,0.82719,0.00021,9.31669]
[1778247608376,33.72,79635.02,0.0,0.82596,0.00021,9.35824]
[1778247610390,33.71,79626.33,0.0,0.82418,0.00021,9.41782]
[1778247615427,33.7,79638.1,0.0,0.82674,0.00021,9.33204]
[1778247620465,33.68,79645.17,0.0,0.82834,0.00021,9.27788]
[1778247622476,33.68,79657.57,0.0,0.8309,0.00021,9.1904]
[1778247625499,33.69,79646.47,0.0,0.82858,0.00021,9.26943]
[1778247626508,33.69,79640.69,0.0,0.82735,0.00021,9.31115]
[1778247627514,33.69,79646.2,0.0,0.82852,0.00021,9.27164]
[1778247629529,33.69,79636.89,0.0,0.82656,0.00021,9.33807]
[1778247630533,33.69,79629.67,0.0,0.82504,0.00021,9.38899]
[1778247632548,33.69,79635.38,0.0,0.82632,0.00021,9.34192]
[1778247635579,33.7,79629.41,0.0,0.82505,0.00021,9.38442]
[1778247636583,33.7,79620.33,0.0,0.82313,0.00021,9.4485]
[1778247637629,33.7,79605.95,0.0,0.82007,0.00021,9.54939]
[1778247638599,33.7,79598.52,0.0,0.81843,0.00022,9.60303]
[1778247640613,33.7,79599.16,0.0,0.8186,0.00021,9.59732]
[1778247645649,33.66,79605.67,0.0,0.82027,0.00021,9.54265]
[1778247647662,33.65,79615.53,0.0,0.82247,0.00021,9.47022]
[1778247649675,33.65,79619.92,0.0,0.8234,0.00021,9.43918]
[1778247650681,33.65,79629.5,0.0,0.82542,0.00021,9.37168]
[1778247651689,33.65,79633.82,0.0,0.82633,0.00021,9.34128]
[1778247653703,33.65,79642.69,0.0,0.82819,0.00021,9.2785]
[1778247655717,33.64,79656.3,0.0,0.83101,0.00021,9.18213]
[1778247656728,33.64,79659.99,0.0,0.83177,0.00021,9.15592]
[1778247660751,33.64,79652.99,0.0,0.83034,0.00021,9.20493]
[1778247662769,33.64,79659.2,0.0,0.83162,0.00021,9.16113]
[1778247663774,33.64,79663.41,0.0,0.83249,0.0002,9.13127]
[1778247664783,33.64,79656.91,0.0,0.83115,0.00021,9.17714]
[1778247665787,33.64,79653.26,0.0,0.83041,0.00021,9.2028]
[1778247667801,33.64,79658.67,0.0,0.83152,0.00021,9.16466]
[1778247669815,33.64,79650.63,0.0,0.82986,0.00021,9.22163]
[1778247670821,33.64,79644.28,0.0,0.82854,0.00021,9.26644]
[1778247671828,33.64,79639.18,0.0,0.82748,0.00021,9.30236]
[1778247674849,33.64,79645.07,0.0,0.82871,0.00021,9.26054]
[1778247677963,33.64,79636.91,0.0,0.82702,0.00021,9.31788]
[1778247678887,33.64,79629.36,0.0,0.82544,0.00021,9.37098]
[1778247679889,33.64,79623.36,0.0,0.82418,0.00021,9.41327]
[1778247680897,33.64,79616.25,0.0,0.82268,0.00021,9.46327]
[1778247681903,33.64,79623.47,0.0,0.82421,0.00021,9.41238]
[1778247682915,33.64,79626.55,0.0,0.82486,0.00021,9.39067]
[1778247684927,33.64,79617.08,0.0,0.82285,0.00021,9.45734]
[1778247686819,33.64,79602.18,0.0,0.81968,0.00021,9.56185]
[1778247687947,33.63,79602.48,0.0,0.81981,0.00021,9.55767]
[1778247689962,33.62,79611.81,0.0,0.82187,0.00021,9.48982]
[1778247690969,33.62,79615.84,0.0,0.82273,0.00021,9.46134]
[1778247693990,33.62,79607.96,0.0,0.82117,0.00021,9.50855]
[1778247696889,33.61,79596.43,0.0,0.81872,0.00022,9.58885]
[1778247700034,33.61,79588.11,0.0,0.81692,0.00022,9.64695]
[1778247701041,33.62,79586.64,0.0,0.81659,0.00022,9.65774]
[1778247702046,33.62,79580.87,0.0,0.81532,0.00022,9.6985]
[1778247704060,33.62,79575.04,0.0,0.81407,0.00022,9.73875]
[1778247705066,33.61,79568.7,0.0,0.81269,0.00022,9.78242]
[1778247708088,33.6,79562.72,0.0,0.81148,0.00022,9.8207]
[1778247713125,33.56,79563.54,0.0,0.81191,0.00022,9.80721]
[1778247716144,33.55,79568.9,0.0,0.81319,0.00022,9.7663]
[1778247720189,33.53,79562.43,0.0,0.81186,0.00022,9.80849]
[1778247722186,33.54,79556.88,0.0,0.8106,0.00022,9.84829]
[1778247725208,33.53,79562.64,0.0,0.81196,0.00022,9.80527]
[1778247730242,33.52,79565.59,0.0,0.81263,0.00022,9.78419]
[1778247732258,33.52,79572.55,0.0,0.81416,0.00022,9.73534]
[1778247734273,33.52,79565.46,0.0,0.8126,0.00022,9.78499]
[1778247737297,33.52,79576.17,0.0,0.81496,0.00022,9.70983]
[1778247739306,33.52,79578.83,0.0,0.81554,0.00022,9.69125]
[1778247741320,33.52,79588.96,0.0,0.81775,0.00022,9.61997]
[1778247742327,33.52,79591.63,0.0,0.81833,0.00022,9.60112]
[1778247744341,33.52,79596.64,0.0,0.81941,0.00022,9.56578]
[1778247747361,33.52,79601.77,0.0,0.82052,0.00021,9.5296]
[1778247749375,33.52,79606.77,0.0,0.82159,0.00021,9.49424]
[1778247753403,33.52,79612.42,0.0,0.82292,0.00021,9.446]
[1778247754411,33.52,79606.31,0.0,0.82162,0.00021,9.48905]
[1778247755419,33.52,79605.05,0.0,0.82135,0.00021,9.49781]
[1778247760453,33.52,79609.51,0.0,0.82232,0.00021,9.46568]
[1778247765489,33.51,79607.24,0.0,0.82186,0.00021,9.48114]
[1778247770523,33.51,79610.3,0.0,0.82253,0.00021,9.45898]
[1778247774556,33.51,79605.21,0.0,0.82145,0.00021,9.49439]
[1778247778579,33.51,79595.9,0.0,0.81945,0.00022,9.56015]
[1778247780593,33.51,79592.32,0.0,0.81868,0.00022,9.58512]
[1778247781600,33.51,79585.06,0.0,0.81711,0.00022,9.63621]
[1778247782607,33.51,79585.88,0.0,0.81729,0.00022,9.63028]
[1778247785629,33.51,79590.94,0.0,0.8184,0.00022,9.59429]
[1778247790664,33.5,79587.76,0.0,0.81773,0.00022,9.61616]
[1778247795700,33.5,79586.18,0.0,0.81741,0.00022,9.62653]
[1778247800751,33.5,79611.93,0.0,0.82297,0.00021,9.44438]
[1778247801754,33.49,79624.43,0.0,0.8257,0.00021,9.35326]
[1778247802761,33.49,79640.19,0.0,0.829,0.00021,9.24159]
[1778247803769,33.49,79640.81,0.0,0.82914,0.00021,9.23704]
[1778247806789,33.49,79646.42,0.0,0.83031,0.00021,9.19714]
[1778247811824,33.48,79644.15,0.0,0.82996,0.00021,9.20467]
[1778247815857,33.48,79625.73,0.0,0.82612,0.00021,9.33472]
[1778247816860,33.48,79617.14,0.0,0.8243,0.00021,9.39553]
[1778247817866,33.48,79611.14,0.0,0.82304,0.00021,9.43762]
[1778247821900,33.48,79605.04,0.0,0.82174,0.00021,9.48028]
[1778247825941,33.48,79611.45,0.0,0.82312,0.00021,9.43475]
[1778247828962,33.48,79606.17,0.0,0.82199,0.00021,9.47215]
[1778247833997,33.48,79606.3,0.0,0.82202,0.00021,9.47123]
[1778247839035,33.48,79611.72,0.0,0.82318,0.00021,9.43284]
[1778247842056,33.48,79619.82,0.0,0.8249,0.00021,9.37541]
[1778247846083,33.48,79624.48,0.0,0.82589,0.00021,9.34246]
[1778247847952,33.48,79619.24,0.0,0.82478,0.00021,9.37961]
[1778247850110,33.48,79611.92,0.0,0.82322,0.00021,9.4314]
[1778247851118,33.48,79604.67,0.0,0.82167,0.00021,9.48264]
[1778247853132,33.48,79596.1,0.0,0.81983,0.00022,9.54317]
[1778247858022,33.48,79585.79,0.0,0.81761,0.00022,9.61548]
[1778247863205,33.48,79581.49,0.0,0.81666,0.00022,9.64595]
[1778247868240,33.48,79584.99,0.0,0.81741,0.00022,9.62179]
[1778247873276,33.48,79586.55,0.0,0.81784,0.00022,9.60346]
[1778247878310,33.48,79587.49,0.0,0.81804,0.00022,9.59686]
[1778247883345,33.48,79586.87,0.0,0.81792,0.00022,9.60084]
[1778247888382,33.48,79578.2,0.0,0.81604,0.00022,9.66141]
[1778247893417,33.47,79575.98,0.0,0.81558,0.00022,9.6763]
[1778247898452,33.47,79576.88,0.0,0.8158,0.00022,9.66922]
[1778247903494,33.47,79577.47,0.0,0.81593,0.00022,9.66492]
[1778247905525,33.47,79585.89,0.0,0.81778,0.00022,9.60536]
[1778247906534,33.47,79590.89,0.0,0.81887,0.00022,9.57004]
[1778247908546,33.47,79600.86,0.0,0.82102,0.00022,9.4996]
[1778247909553,33.47,79604.65,0.0,0.82184,0.00021,9.47286]
[1778247911567,33.47,79611.67,0.0,0.82334,0.00021,9.423]
[1778247915612,33.47,79626.22,0.0,0.82644,0.00021,9.31973]
[1778247916605,33.47,79636.19,0.0,0.82853,0.00021,9.24889]
[1778247917612,33.47,79641.23,0.0,0.82959,0.00021,9.21288]
[1778247919630,33.46,79654.12,0.0,0.83228,0.00021,9.12095]
[1778247920634,33.46,79653.41,0.0,0.83213,0.00021,9.12593]
[1778247921644,33.46,79648.14,0.0,0.83104,0.00021,9.1633]
[1778247924663,33.46,79643.98,0.0,0.83019,0.00021,9.19248]
[1778247925670,33.46,79637.42,0.0,0.82882,0.00021,9.23903]
[1778247926677,33.46,79623.92,0.0,0.82599,0.00021,9.33476]
[1778247927683,33.46,79615.29,0.0,0.82416,0.00021,9.39575]
[1778247928691,33.46,79616.43,0.0,0.82441,0.00021,9.38746]
[1778247933726,33.46,79616.74,0.0,0.82461,0.00021,9.37631]
[1778247936746,33.45,79624.85,0.0,0.82635,0.00021,9.31826]
[1778247937753,33.45,79632.86,0.0,0.82804,0.00021,9.26132]
[1778247938760,33.45,79634.18,0.0,0.82832,0.00021,9.25189]
[1778247943796,33.45,79632.28,0.0,0.82793,0.00021,9.26511]
[1778247948834,33.45,79630.81,0.0,0.82764,0.00021,9.27467]
[1778247950846,33.45,79622.72,0.0,0.82594,0.00021,9.33182]
[1778247951852,33.45,79620.26,0.0,0.82543,0.00021,9.34915]
[1778247953868,33.45,79614.55,0.0,0.82422,0.00021,9.38954]
[1778247954873,33.45,79604.53,0.0,0.82208,0.00021,9.46048]
[1778247955879,33.45,79594.52,0.0,0.81992,0.00022,9.53117]
[1778247956886,33.45,79592.13,0.0,0.8194,0.00022,9.54808]
[1778247957893,33.45,79585.76,0.0,0.81803,0.00022,9.59286]
[1778247958903,33.44,79585.39,0.0,0.81795,0.00022,9.59526]
[1778247959907,33.44,79577.75,0.0,0.81629,0.00022,9.64905]
[1778247960914,33.44,79576.08,0.0,0.81592,0.00022,9.6607]
[1778247965980,33.44,79567.94,0.0,0.81416,0.00022,9.71723]
[1778247967975,33.44,79559.13,0.0,0.81222,0.00022,9.77868]
[1778247969988,33.44,79558.25,0.0,0.81203,0.00022,9.78463]
[1778247975024,33.42,79555.17,0.0,0.81148,0.00022,9.80207]
[1778247980059,33.42,79559.94,0.0,0.81256,0.00022,9.76781]
[1778247985094,33.39,79561.45,0.0,0.81309,0.00022,9.75102]
[1778247990131,33.36,79559.23,0.0,0.81279,0.00022,9.7604]
[1778247991136,33.36,79569.62,0.0,0.8152,0.00022,9.67907]
[1778247992143,33.36,79575.85,0.0,0.81657,0.00022,9.63496]
[1778247993152,33.36,79581.55,0.0,0.81783,0.00022,9.59459]
[1778247996174,33.36,79572.11,0.0,0.81577,0.00022,9.66092]
[1778248001209,33.35,79567.33,0.0,0.81474,0.00022,9.69371]
[1778248003223,33.35,79560.13,0.0,0.81316,0.00022,9.74401]
[1778248009085,33.35,79556.9,0.0,0.81249,0.00022,9.7654]
[1778248014301,33.34,79557.71,0.0,0.81272,0.00022,9.75796]
[1778248015309,33.34,79550.84,0.0,0.81119,0.00022,9.80615]
[1778248020351,33.33,79547.0,0.0,0.81036,0.00022,9.83225]
[1778248025387,33.33,79556.92,0.0,0.8126,0.00022,9.76184]
[1778248026394,33.33,79549.66,0.0,0.81098,0.00022,9.81278]
[1778248031429,33.33,79547.09,0.0,0.81043,0.00022,9.83]
[1778248036465,33.32,79547.28,0.0,0.81049,0.00022,9.82824]
[1778248041501,33.32,79546.94,0.0,0.81042,0.00022,9.8305]
[1778248046535,33.32,79546.29,0.0,0.81027,0.00022,9.83497]
[1778248051569,33.32,79549.34,0.0,0.81107,0.00022,9.80543]
[1778248056604,33.32,79544.47,0.0,0.80998,0.00022,9.83947]
[1778248059625,33.32,79539.16,0.0,0.8088,0.00023,9.87651]
[1778248064661,33.32,79530.57,0.0,0.80687,0.00023,9.93614]
[1778248067681,33.32,79536.91,0.0,0.80832,0.00023,9.89141]
[1778248069695,33.32,79543.3,0.0,0.80976,0.00022,9.84645]
[1778248074743,33.32,79546.27,0.0,0.81043,0.00022,9.82555]
[1778248075745,33.32,79551.67,0.0,0.81164,0.00022,9.7874]
[1778248077759,33.31,79556.86,0.0,0.81281,0.00022,9.75061]
[1778248079776,33.31,79563.24,0.0,0.81423,0.00022,9.70549]
[1778248084812,33.31,79561.9,0.0,0.81393,0.00022,9.71486]
[1778248089847,33.31,79561.49,0.0,0.81385,0.00022,9.71761]
[1778248091865,33.31,79575.48,0.0,0.81694,0.00022,9.61858]
[1778248092867,33.31,79588.45,0.0,0.81978,0.00022,9.52645]
[1778248093877,33.31,79602.34,0.0,0.82279,0.00021,9.42769]
[1778248094882,33.31,79608.81,0.0,0.82418,0.00021,9.38166]
[1778248095888,33.31,79611.69,0.0,0.8248,0.00021,9.36097]
[1778248098911,33.31,79615.42,0.0,0.8256,0.00021,9.334]
[1778248099934,33.31,79621.54,0.0,0.82691,0.00021,9.29009]
[1778248100941,33.3,79625.69,0.0,0.8278,0.00021,9.26024]
[1778248101945,33.3,79615.98,0.0,0.82575,0.00021,9.32921]
[1778248102951,33.3,79609.44,0.0,0.82435,0.00021,9.37585]
[1778248103957,33.3,79605.6,0.0,0.82353,0.00021,9.4032]
[1778248106980,33.3,79611.83,0.0,0.82487,0.00021,9.35868]
[1778248107988,33.3,79617.81,0.0,0.82614,0.00021,9.31595]
[1778248110001,33.3,79624.34,0.0,0.82754,0.00021,9.26884]
[1778248112019,33.3,79631.46,0.0,0.82917,0.00021,9.20962]
[1778248115047,33.3,79620.04,0.0,0.82677,0.00021,9.29048]
[1778248116047,33.3,79617.02,0.0,0.82614,0.00021,9.31175]
[1778248118061,33.29,79622.81,0.0,0.82738,0.00021,9.26993]
[1778248119068,33.29,79632.76,0.0,0.82949,0.00021,9.19872]
[1778248120075,33.29,79635.1,0.0,0.82998,0.00021,9.18187]
[1778248121082,33.29,79641.27,0.0,0.83127,0.00021,9.1377]
[1778248122093,33.29,79644.6,0.0,0.83197,0.00021,9.11385]
[1778248124102,33.29,79633.89,0.0,0.82974,0.00021,9.19022]
[1778248125112,33.29,79632.1,0.0,0.82936,0.00021,9.20286]
[1778248130144,33.29,79630.88,0.0,0.82913,0.00021,9.2108]
[1778248135179,33.28,79635.79,0.0,0.83019,0.00021,9.17485]
[1778248139209,33.28,79624.58,0.0,0.82787,0.00021,9.25352]
[1778248140216,33.28,79618.7,0.0,0.82663,0.00021,9.29522]
[1778248142231,33.27,79610.54,0.0,0.82491,0.00021,9.3528]
[1778248143236,33.27,79605.03,0.0,0.82374,0.00021,9.39169]
[1778248145249,33.27,79612.42,0.0,0.82534,0.00021,9.33831]
[1778248148271,33.27,79619.99,0.0,0.82698,0.00021,9.28333]
[1778248149279,33.26,79625.71,0.0,0.8282,0.00021,9.24225]
[1778248151297,33.26,79634.4,0.0,0.83004,0.00021,9.17967]
[1778248153311,33.26,79639.54,0.0,0.83114,0.00021,9.14231]
[1778248158341,33.25,79641.17,0.0,0.83152,0.00021,9.12922]
[1778248162398,33.25,79647.78,0.0,0.83292,0.00021,9.08088]
[1778248163379,33.25,79639.84,0.0,0.83127,0.00021,9.1376]
[1778248164386,33.25,79628.09,0.0,0.82881,0.00021,9.22139]
[1778248165393,33.25,79622.67,0.0,0.82767,0.00021,9.2601]
[1778248166402,33.25,79617.5,0.0,0.82659,0.00021,9.29649]
[1778248171435,33.24,79616.63,0.0,0.82655,0.00021,9.29337]
[1778248176470,33.24,79619.95,0.0,0.82729,0.00021,9.26838]
[1778248181505,33.23,79623.5,0.0,0.82808,0.00021,9.24197]
[1778248184528,33.23,79618.14,0.0,0.82696,0.00021,9.27961]
[1778248185534,33.23,79610.67,0.0,0.82536,0.00021,9.33303]
[1778248186541,33.23,79603.32,0.0,0.82379,0.00021,9.38549]
[1778248188555,33.23,79592.62,0.0,0.82148,0.00022,9.46166]
[1778248190358,33.23,79585.03,0.0,0.81984,0.00022,9.51519]
[1778248195604,33.22,79589.4,0.0,0.82083,0.00022,9.48288]
[1778248200452,33.22,79601.81,0.0,0.82355,0.00022,9.39326]
[1778248205675,33.21,79598.5,0.0,0.82287,0.00022,9.41593]
[1778248207689,33.21,79587.87,0.0,0.82057,0.00022,9.49149]
[1778248212723,33.21,79585.07,0.0,0.81997,0.00022,9.51088]
[1778248217761,33.21,79584.97,0.0,0.81997,0.00022,9.5109]
[1778248222795,33.2,79584.93,0.0,0.81999,0.00022,9.51043]
[1778248225814,33.2,79590.33,0.0,0.82117,0.00022,9.4716]
[1778248227856,33.2,79595.95,0.0,0.8224,0.00022,9.43141]
[1778248228841,33.2,79606.72,0.0,0.82471,0.00021,9.35463]
[1778248229844,33.2,79616.93,0.0,0.82689,0.00021,9.28184]
[1778248230851,33.2,79624.88,0.0,0.82858,0.00021,9.22478]
[1778248235885,33.2,79626.04,0.0,0.82896,0.00021,9.20759]
[1778248237899,33.2,79616.16,0.0,0.82687,0.00021,9.27806]
[1778248238912,33.2,79610.78,0.0,0.82573,0.00021,9.31644]
[1778248240920,33.2,79608.14,0.0,0.82517,0.00021,9.33503]
[1778248241928,33.2,79602.68,0.0,0.824,0.00022,9.37386]
[1778248242934,33.19,79597.2,0.0,0.82283,0.00022,9.41275]
[1778248244948,33.19,79592.32,0.0,0.82178,0.00022,9.44721]
[1778248249987,33.19,79599.76,0.0,0.82343,0.00022,9.3927]
[1778248250994,33.19,79608.18,0.0,0.82525,0.00021,9.33234]
[1778248252003,33.19,79609.83,0.0,0.82561,0.00021,9.32036]
[1778248256028,33.18,79618.03,0.0,0.82738,0.00021,9.26106]
[1778248257035,33.18,79625.69,0.0,0.82901,0.00021,9.20593]
[1778248258043,33.18,79625.81,0.0,0.82904,0.00021,9.20482]
[1778248260065,33.18,79616.74,0.0,0.82713,0.00021,9.26943]
[1778248261066,33.18,79610.92,0.0,0.82589,0.00021,9.31091]
[1778248262071,33.18,79596.83,0.0,0.82286,0.00022,9.41155]
[1778248263077,33.18,79586.13,0.0,0.82054,0.00022,9.48772]
[1778248264084,33.18,79583.84,0.0,0.82005,0.00022,9.50383]
[1778248269120,33.17,79582.27,0.0,0.81977,0.00022,9.51298]
[1778248271132,33.17,79588.7,0.0,0.8212,0.00022,9.46633]
[1778248272140,33.16,79591.77,0.0,0.82187,0.00022,9.44408]
[1778248277176,33.16,79603.64,0.0,0.82448,0.00021,9.35793]
[1778248278183,33.16,79605.84,0.0,0.82496,0.00021,9.34197]
[1778248283218,33.15,79604.86,0.0,0.82478,0.00021,9.348]
[1778248288253,33.15,79609.08,0.0,0.82571,0.00021,9.31684]
[1778248290268,33.15,79617.92,0.0,0.82761,0.00021,9.25326]
[1778248292281,33.15,79618.81,0.0,0.82792,0.00021,9.23834]
[1778248297316,33.14,79612.93,0.0,0.82668,0.00021,9.28003]
[1778248299331,33.14,79607.67,0.0,0.82556,0.00021,9.31746]
[1778248301346,33.14,79600.82,0.0,0.82409,0.00022,9.36656]
[1778248306379,33.14,79606.24,0.0,0.82525,0.00021,9.32774]
[1778248308394,33.14,79609.24,0.0,0.8259,0.00021,9.30603]
[1778248313429,33.14,79606.96,0.0,0.82543,0.00021,9.32183]
[1778248318464,33.14,79606.16,0.0,0.82528,0.00021,9.3268]
[1778248323500,33.14,79590.24,0.0,0.82185,0.00022,9.44028]
[1778248324506,33.14,79577.48,0.0,0.81907,0.00022,9.53128]
[1778248325513,33.13,79582.79,0.0,0.82023,0.00022,9.49329]
[1778248326521,33.13,79585.69,0.0,0.82087,0.00022,9.47242]
[1778248331557,33.13,79589.84,0.0,0.82179,0.00022,9.44215]
[1778248332563,33.13,79581.97,0.0,0.82009,0.00022,9.49792]
[1778248335584,33.13,79589.31,0.0,0.8217,0.00022,9.44528]
[1778248336590,33.13,79593.78,0.0,0.82267,0.00022,9.41328]
[1778248338603,33.13,79599.94,0.0,0.82401,0.00022,9.36887]
[1778248343640,33.12,79608.6,0.0,0.82591,0.00021,9.30583]
[1778248346660,33.12,79613.7,0.0,0.82702,0.00021,9.26852]
[1778248347667,33.12,79620.34,0.0,0.82844,0.00021,9.22074]
[1778248352703,33.11,79622.95,0.0,0.82912,0.00021,9.19319]
[1778248357739,33.11,79634.1,0.0,0.83149,0.00021,9.11251]
[1778248359753,33.11,79642.25,0.0,0.8332,0.00021,9.05395]
[1778248362774,33.11,79633.97,0.0,0.83147,0.00021,9.11335]
[1778248367809,33.11,79634.08,0.0,0.8315,0.00021,9.11213]
[1778248372844,33.11,79635.82,0.0,0.83188,0.00021,9.09914]
[1778248377879,33.11,79638.87,0.0,0.83253,0.00021,9.07686]
[1778248382923,33.1,79635.62,0.0,0.83187,0.00021,9.09966]
[1778248385935,33.1,79630.03,0.0,0.83071,0.00021,9.13938]
[1778248387949,33.1,79624.71,0.0,0.8296,0.00021,9.17716]
[1778248389963,33.1,79629.9,0.0,0.8307,0.00021,9.13954]
[1778248390969,33.1,79635.08,0.0,0.83179,0.00021,9.10222]
[1778248394998,33.1,79625.99,0.0,0.8299,0.00021,9.16694]
[1778248400033,33.09,79629.24,0.0,0.83061,0.00021,9.14261]
[1778248404061,33.09,79642.44,0.0,0.8334,0.00021,9.04709]
[1778248405068,33.09,79648.24,0.0,0.83461,0.00021,9.00517]
[1778248409097,33.09,79653.74,0.0,0.83576,0.00021,8.9649]
[1778248412117,33.08,79661.79,0.0,0.83755,0.00021,8.89817]
[1778248417153,33.07,79655.18,0.0,0.83627,0.00021,8.94296]
[1778248418159,33.07,79649.61,0.0,0.83512,0.00021,8.98293]
[1778248420173,33.07,79647.1,0.0,0.83463,0.00021,9.00022]
[1778248425207,33.06,79642.36,0.0,0.83367,0.00021,9.03331]
[1778248430243,33.06,79645.83,0.0,0.83445,0.00021,9.00643]
[1778248435279,33.05,79644.9,0.0,0.83431,0.00021,9.0112]
[1778248440313,33.05,79641.18,0.0,0.83356,0.00021,9.03691]
[1778248441321,33.04,79631.88,0.0,0.83162,0.00021,9.1036]
[1778248442327,33.04,79621.22,0.0,0.82937,0.00021,9.18018]
[1778248443334,33.04,79616.31,0.0,0.82834,0.00021,9.21528]
[1778248445348,33.04,79606.41,0.0,0.82623,0.00021,9.28589]
[1778248447362,33.04,79591.79,0.0,0.82308,0.00022,9.39064]
[1778248448369,33.04,79586.41,0.0,0.82191,0.00022,9.42912]
[1778248453405,33.04,79585.27,0.0,0.82168,0.00022,9.43679]
[1778248457432,33.04,79579.19,0.0,0.82036,0.00022,9.47993]
[1778248459448,33.04,79565.41,0.0,0.81733,0.00022,9.57809]
[1778248460456,33.03,79555.54,0.0,0.81514,0.00022,9.64824]
[1778248461462,33.03,79552.37,0.0,0.81444,0.00022,9.6705]
[1778248466498,33.03,79556.22,0.0,0.81535,0.00022,9.6414]
[1778248468511,33.02,79567.31,0.0,0.81784,0.00022,9.56163]
[1778248469518,33.02,79571.58,0.0,0.81879,0.00022,9.53087]
[1778248471532,33.02,79563.18,0.0,0.81705,0.00022,9.58248]
[1778248476571,33.02,79569.48,0.0,0.81849,0.00022,9.53625]
[1778248481605,33.01,79558.98,0.0,0.81619,0.00022,9.6102]
[1778248483618,33.01,79552.1,0.0,0.81465,0.00022,9.65922]
[1778248485632,33.01,79549.24,0.0,0.81401,0.00022,9.67962]
[1778248490670,33.01,79556.29,0.0,0.81559,0.00022,9.62943]
[1778248495707,33.01,79558.46,0.0,0.81609,0.00022,9.61342]
[1778248497723,33.01,79566.78,0.0,0.81795,0.00022,9.55367]
[1778248502755,33.0,79565.55,0.0,0.81771,0.00022,9.56133]
[1778248507793,33.0,79561.87,0.0,0.81693,0.00022,9.58645]
[1778248510813,33.0,79554.64,0.0,0.81531,0.00022,9.63811]
[1778248513841,33.0,79549.86,0.0,0.81425,0.00022,9.67205]
[1778248516862,33.0,79557.37,0.0,0.81593,0.00022,9.61836]
[1778248519886,32.99,79565.86,0.0,0.81784,0.00022,9.55712]
[1778248524921,32.99,79568.07,0.0,0.81837,0.00022,9.54007]
[1778248527942,32.99,79573.52,0.0,0.81959,0.00022,9.50045]
[1778248532977,32.98,79579.81,0.0,0.8211,0.00022,9.44655]
[1778248537005,32.98,79588.72,0.0,0.82306,0.00022,9.3823]
[1778248542040,32.98,79585.98,0.0,0.82247,0.00022,9.40182]
[1778248544053,32.98,79579.38,0.0,0.82103,0.00022,9.44899]
[1778248548082,32.98,79586.89,0.0,0.82268,0.00022,9.39481]
[1778248553117,32.98,79586.46,0.0,0.82259,0.00022,9.39765]
[1778248555132,32.98,79581.62,0.0,0.82154,0.00022,9.4322]
[1778248560166,32.97,79580.9,0.0,0.8214,0.00022,9.43677]
[1778248563196,32.97,79592.19,0.0,0.82389,0.00022,9.35505]
[1778248564203,32.97,79604.17,0.0,0.82648,0.00022,9.26859]
[1778248566217,32.97,79594.62,0.0,0.82443,0.00022,9.33689]
[1778248571253,32.96,79589.54,0.0,0.82336,0.00022,9.37249]
[1778248572260,32.96,79583.99,0.0,0.82215,0.00022,9.41227]
[1778248577295,32.96,79580.13,0.0,0.82132,0.00022,9.43949]
[1778248579309,32.96,79572.74,0.0,0.8197,0.00022,9.49226]
[1778248580317,32.96,79566.25,0.0,0.81827,0.00022,9.53859]
[1778248581323,32.96,79563.56,0.0,0.81768,0.00022,9.55763]
[1778248586358,32.95,79564.42,0.0,0.81791,0.00022,9.55031]
[1778248591393,32.95,79572.59,0.0,0.81985,0.00022,9.48273]
[1778248592400,32.95,79574.45,0.0,0.82027,0.00022,9.46925]
[1778248596429,32.95,79579.01,0.0,0.82128,0.00022,9.43617]
[1778248601468,32.95,79587.02,0.0,0.82305,0.00022,9.37815]
[1778248602471,32.95,79589.51,0.0,0.8236,0.00022,9.36007]
[1778248606500,32.94,79584.24,0.0,0.82247,0.00022,9.39727]
[1778248609521,32.94,79578.52,0.0,0.82123,0.00022,9.43774]
[1778248614556,32.94,79578.41,0.0,0.82122,0.00022,9.43817]
[1778248619591,32.94,79580.6,0.0,0.82172,0.00022,9.42187]
[1778248624628,32.93,79586.84,0.0,0.82312,0.00022,9.37566]
[1778248626643,32.93,79592.13,0.0,0.8243,0.00022,9.33687]
[1778248628657,32.92,79595.82,0.0,0.82512,0.00022,9.30971]
[1778248633693,32.92,79596.0,0.0,0.82519,0.00022,9.30712]
[1778248636714,32.92,79601.17,0.0,0.82633,0.00022,9.26928]
[1778248641748,32.91,79601.93,0.0,0.82652,0.00022,9.263]
[1778248646787,32.91,79599.43,0.0,0.826,0.00022,9.28029]
[1778248651818,32.91,79599.42,0.0,0.82613,0.00022,9.27159]
[1778248656853,32.91,79601.08,0.0,0.8265,0.00022,9.25898]
[1778248661888,32.9,79597.5,0.0,0.82575,0.00022,9.2842]
[1778248666923,32.9,79594.7,0.0,0.82517,0.00022,9.3035]
[1778248671958,32.9,79589.43,0.0,0.82405,0.00022,9.34065]
[1778248674980,32.89,79583.85,0.0,0.82285,0.00022,9.3801]
[1778248680018,32.89,79586.56,0.0,0.82348,0.00022,9.35927]
[1778248685050,32.88,79588.79,0.0,0.82401,0.00022,9.34185]
[1778248690087,32.88,79585.12,0.0,0.82325,0.00022,9.36692]
[1778248695122,32.87,79583.67,0.0,0.82298,0.00022,9.37592]
[1778248700156,32.86,79581.63,0.0,0.82257,0.00022,9.38908]
[1778248705191,32.86,79578.27,0.0,0.82188,0.00022,9.41176]
[1778248710227,32.85,79574.19,0.0,0.82104,0.00022,9.43935]
[1778248715262,32.84,79572.56,0.0,0.82084,0.00022,9.4413]
[1778248720297,32.83,79572.81,0.0,0.82095,0.00022,9.43766]
[1778248725332,32.83,79572.57,0.0,0.82096,0.00022,9.43751]
[1778248730367,32.82,79571.24,0.0,0.82072,0.00022,9.44516]
[1778248735403,32.81,79573.13,0.0,0.8212,0.00022,9.42963]
[1778248740439,32.8,79575.19,0.0,0.82171,0.00022,9.41291]
[1778248745473,32.8,79577.01,0.0,0.82216,0.00022,9.39803]
[1778248751516,32.79,79575.74,0.0,0.82194,0.00022,9.40513]
[1778248756551,32.78,79575.6,0.0,0.82196,0.00022,9.40441]
[1778248758565,32.78,79581.62,0.0,0.82331,0.00022,9.36028]
[1778248760579,32.77,79588.4,0.0,0.8248,0.00022,9.31074]
[1778248763601,32.77,79591.01,0.0,0.82539,0.00022,9.2913]
[1778248766622,32.77,79585.92,0.0,0.82429,0.00022,9.3276]
[1778248771657,32.77,79588.13,0.0,0.82491,0.00022,9.3027]
[1778248774678,32.77,79594.72,0.0,0.82636,0.00022,9.25466]
[1778248779718,32.76,79593.73,0.0,0.82615,0.00022,9.26147]
[1778248781727,32.76,79588.0,0.0,0.82491,0.00022,9.30274]
[1778248784751,32.76,79582.82,0.0,0.82379,0.00022,9.33976]
[1778248789783,32.76,79580.35,0.0,0.82328,0.00022,9.35669]
[1778248794818,32.75,79581.38,0.0,0.82353,0.00022,9.34832]
[1778248795825,32.75,79586.63,0.0,0.82469,0.00022,9.31018]
[1778248797839,32.75,79588.46,0.0,0.82509,0.00022,9.29672]
[1778248799854,32.75,79603.61,0.0,0.82838,0.00022,9.18679]
[1778248800862,32.75,79609.98,0.0,0.82975,0.00021,9.14062]
[1778248801885,32.75,79617.84,0.0,0.83142,0.00021,9.08366]
[1778248802888,32.75,79623.94,0.0,0.83272,0.00021,9.03929]
[1778248803897,32.75,79636.27,0.0,0.83533,0.00021,8.94942]
[1778248804901,32.75,79655.23,0.0,0.83928,0.00021,8.81136]
[1778248805923,32.75,79670.91,0.0,0.8425,0.0002,8.69704]
[1778248806922,32.75,79682.75,0.0,0.8449,0.0002,8.61079]
[1778248807926,32.75,79694.75,0.0,0.84731,0.0002,8.52325]
[1778248808934,32.75,79699.46,0.0,0.84825,0.0002,8.48887]
[1778248810976,32.75,79694.27,0.0,0.84722,0.0002,8.52647]
[1778248811979,32.75,79713.92,0.0,0.85111,0.0002,8.38339]
[1778248812985,32.75,79736.13,0.0,0.85542,0.00019,8.22207]
[1778248813994,32.75,79735.41,0.0,0.85528,0.00019,8.22731]
[1778248818020,32.74,79743.99,0.0,0.85699,0.00019,8.16241]
[1778248820035,32.75,79725.6,0.0,0.85339,0.00019,8.29827]
[1778248821041,32.75,79699.67,0.0,0.8483,0.0002,8.48684]
[1778248822048,32.75,79692.61,0.0,0.8469,0.0002,8.53813]
[1778248823055,32.75,79691.25,0.0,0.84663,0.0002,8.54787]
[1778248824062,32.74,79682.76,0.0,0.84493,0.0002,8.60951]
[1778248825069,32.74,79680.45,0.0,0.84447,0.0002,8.62608]
[1778248826076,32.74,79667.81,0.0,0.84191,0.0002,8.7181]
[1778248827084,32.74,79665.83,0.0,0.8415,0.0002,8.73239]
[1778248829098,32.74,79655.04,0.0,0.83929,0.00021,8.81087]
[1778248830105,32.74,79653.91,0.0,0.83906,0.00021,8.81908]
[1778248831132,32.74,79648.55,0.0,0.83806,0.00021,8.85003]
[1778248832128,32.74,79635.9,0.0,0.83543,0.00021,8.9418]
[1778248835016,32.74,79645.34,0.0,0.83741,0.00021,8.87269]
[1778248836156,32.74,79651.59,0.0,0.83871,0.00021,8.82709]
[1778248838171,32.74,79660.43,0.0,0.84054,0.00021,8.76263]
[1778248839178,32.74,79664.03,0.0,0.84127,0.0002,8.73643]
[1778248843206,32.74,79655.78,0.0,0.83958,0.00021,8.79661]
[1778248848241,32.74,79662.71,0.0,0.84101,0.00021,8.74601]
[1778248851264,32.74,79666.44,0.0,0.84177,0.0002,8.71896]
[1778248853276,32.74,79679.42,0.0,0.84441,0.0002,8.62439]
[1778248854284,32.74,79677.33,0.0,0.84398,0.0002,8.63957]
[1778248855289,32.74,79672.13,0.0,0.84293,0.0002,8.67739]
[1778248857306,32.74,79668.37,0.0,0.84216,0.0002,8.70502]
[1778248858312,32.74,79660.75,0.0,0.84059,0.00021,8.76061]
[1778248859320,32.74,79656.96,0.0,0.83981,0.00021,8.78823]
[1778248864359,32.74,79666.13,0.0,0.8417,0.0002,8.72145]
[1778248865365,32.74,79686.98,0.0,0.84593,0.0002,8.56922]
[1778248866372,32.74,79688.84,0.0,0.84631,0.0002,8.55545]
[1778248871409,32.73,79690.17,0.0,0.84661,0.0002,8.54472]
[1778248876446,32.73,79686.73,0.0,0.84594,0.0002,8.56886]
[1778248878464,32.73,79677.42,0.0,0.84407,0.0002,8.63626]
[1778248879470,32.73,79660.77,0.0,0.84067,0.00021,8.75774]
[1778248880476,32.73,79658.51,0.0,0.84021,0.00021,8.77425]
[1778248882490,32.73,79666.25,0.0,0.84179,0.0002,8.71799]
[1778248887525,32.73,79665.42,0.0,0.84161,0.0002,8.7245]
[1778248889539,32.73,79676.47,0.0,0.84385,0.0002,8.64425]
[1778248890546,32.73,79685.98,0.0,0.84577,0.0002,8.57496]
[1778248891552,32.73,79688.29,0.0,0.84635,0.0002,8.5499]
[1778248896588,32.73,79686.27,0.0,0.84597,0.0002,8.56372]
[1778248901624,32.73,79687.79,0.0,0.84629,0.0002,8.55211]
[1778248905654,32.73,79695.55,0.0,0.84786,0.0002,8.49511]
[1778248906666,32.73,79706.73,0.0,0.85007,0.0002,8.41366]
[1778248907666,32.73,79712.9,0.0,0.85127,0.0002,8.36941]
[1778248910688,32.74,79719.98,0.0,0.85257,0.00019,8.32108]
[1778248915722,32.74,79724.7,0.0,0.85347,0.00019,8.28759]
[1778248917737,32.74,79731.13,0.0,0.85472,0.00019,8.24077]
[1778248920766,32.74,79725.42,0.0,0.85361,0.00019,8.28224]
[1778248921770,32.74,79719.97,0.0,0.85257,0.00019,8.32125]
[1778248923784,32.73,79719.03,0.0,0.85245,0.0002,8.32573]
[1778248928819,32.72,79718.43,0.0,0.8524,0.0002,8.32724]
[1778248932846,32.72,79724.68,0.0,0.85364,0.00019,8.2812]
[1778248937881,32.71,79722.47,0.0,0.85325,0.00019,8.29583]
[1778248940907,32.71,79736.28,0.0,0.85593,0.00019,8.19504]
[1778248941914,32.71,79740.16,0.0,0.85667,0.00019,8.16672]
[1778248944936,32.72,79753.03,0.0,0.85909,0.00019,8.07441]
[1778248945942,32.72,79755.72,0.0,0.85956,0.00019,8.05641]
[1778248950977,32.76,79752.88,0.0,0.85877,0.00019,8.08716]
[1778248956023,32.76,79757.13,0.0,0.85968,0.00019,8.04844]
[1778248961052,32.75,79756.47,0.0,0.85959,0.00019,8.05166]
[1778248966088,32.71,79756.17,0.0,0.8598,0.00019,8.04349]
[1778248971123,32.69,79754.8,0.0,0.85972,0.00019,8.04667]
[1778248976158,32.68,79755.32,0.0,0.85992,0.00019,8.03892]
[1778248981193,32.67,79754.23,0.0,0.85974,0.00019,8.04549]
[1778248986228,32.67,79750.66,0.0,0.8591,0.00019,8.07003]
[1778248991264,32.66,79752.31,0.0,0.85945,0.00019,8.05659]
[1778248995292,32.64,79757.49,0.0,0.86056,0.00019,8.01407]
[1778249000326,32.63,79753.02,0.0,0.85983,0.00019,8.04209]
[1778249004354,32.63,79747.8,0.0,0.85886,0.00019,8.0793]
[1778249009389,32.62,79745.94,0.0,0.85855,0.00019,8.0911]
[1778249014426,32.62,79746.37,0.0,0.85878,0.00019,8.07852]
[1778249017485,32.61,79754.98,0.0,0.86047,0.00019,8.01345]
[1778249018456,32.6,79765.52,0.0,0.86247,0.00019,7.93595]
[1778249019467,32.6,79773.41,0.0,0.86394,0.00019,7.87869]
[1778249020469,32.6,79786.56,0.0,0.86637,0.00018,7.78317]
[1778249021476,32.6,79796.71,0.0,0.86823,0.00018,7.70964]
[1778249024498,32.6,79804.15,0.0,0.86959,0.00018,7.65513]
[1778249027518,32.6,79796.01,0.0,0.86809,0.00018,7.71501]
[1778249029534,32.61,79786.71,0.0,0.86634,0.00018,7.78452]
[1778249030544,32.61,79775.02,0.0,0.86419,0.00019,7.86917]
[1778249033562,32.61,79780.39,0.0,0.86518,0.00018,7.83022]
[1778249038598,32.61,79777.64,0.0,0.86468,0.00018,7.85005]
[1778249043635,32.61,79785.93,0.0,0.8662,0.00018,7.78996]
[1778249044643,32.61,79791.71,0.0,0.86726,0.00018,7.74793]
[1778249046656,32.58,79799.82,0.0,0.86895,0.00018,7.68054]
[1778249051691,32.51,79803.78,0.0,0.87015,0.00018,7.63216]
[1778249055719,32.47,79809.36,0.0,0.87145,0.00018,7.57985]
[1778249060756,32.43,79812.04,0.0,0.87222,0.00018,7.54851]
[1778249065789,32.42,79808.85,0.0,0.87173,0.00018,7.56846]
[1778249070825,32.42,79790.72,0.0,0.86849,0.00018,7.69848]
[1778249071830,32.42,79780.75,0.0,0.86677,0.00018,7.76305]
[1778249076866,32.42,79780.41,0.0,0.8667,0.00018,7.7659]
[1778249081901,32.42,79782.19,0.0,0.86704,0.00018,7.75228]
[1778249086938,32.41,79775.77,0.0,0.86589,0.00018,7.79783]
[1778249089958,32.41,79770.71,0.0,0.86495,0.00019,7.83461]
[1778249090964,32.41,79762.25,0.0,0.86338,0.00019,7.89635]
[1778249091972,32.41,79761.95,0.0,0.86332,0.00019,7.89847]
[1778249094992,32.41,79774.35,0.0,0.86564,0.00019,7.80749]
[1778249096000,32.41,79795.69,0.0,0.86955,0.00018,7.65226]
[1778249097008,32.41,79803.7,0.0,0.87102,0.00018,7.59324]
[1778249098016,32.4,79808.87,0.0,0.87196,0.00018,7.55551]
[1778249099020,32.4,79814.48,0.0,0.87296,0.00018,7.51491]
[1778249101037,32.4,79814.08,0.0,0.8729,0.00018,7.51725]
[1778249102043,32.4,79806.77,0.0,0.8716,0.00018,7.57001]
[1778249103059,32.4,79802.74,0.0,0.87088,0.00018,7.59898]
[1778249106078,32.4,79796.06,0.0,0.86969,0.00018,7.6469]
[1778249107085,32.4,79795.8,0.0,0.86966,0.00018,7.64814]
[1778249111115,32.39,79801.03,0.0,0.87064,0.00018,7.60855]
[1778249116147,32.39,79802.9,0.0,0.87101,0.00018,7.59347]
[1778249119176,32.38,79812.02,0.0,0.87266,0.00018,7.52679]
[1778249120176,32.38,79818.12,0.0,0.87376,0.00018,7.4823]
[1778249121185,32.38,79823.84,0.0,0.87477,0.00018,7.44096]
[1778249122190,32.38,79827.47,0.0,0.87541,0.00018,7.41462]
[1778249127226,32.38,79825.12,0.0,0.875,0.00018,7.43142]
[1778249131252,32.38,79837.05,0.0,0.8772,0.00017,7.33736]
[1778249132260,32.38,79846.25,0.0,0.87879,0.00017,7.27121]
[1778249133267,32.38,79851.77,0.0,0.87974,0.00017,7.23178]
[1778249136289,32.38,79853.67,0.0,0.88007,0.00017,7.21779]
[1778249138302,32.38,79869.18,0.0,0.88272,0.00017,7.10617]
[1778249139309,32.38,79876.76,0.0,0.88399,0.00017,7.05213]
[1778249140316,32.38,79876.64,0.0,0.88398,0.00017,7.05277]
[1778249145352,32.38,79880.84,0.0,0.8847,0.00017,7.02177]
[1778249146358,32.37,79884.66,0.0,0.88534,0.00017,6.99432]
[1778249149384,32.37,79890.91,0.0,0.88638,0.00016,6.94968]
[1778249150390,32.37,79902.67,0.0,0.8883,0.00016,6.86652]
[1778249153408,32.38,79915.2,0.0,0.89026,0.00016,6.781]
[1778249156456,32.38,79922.63,0.0,0.89146,0.00016,6.72848]
[1778249157441,32.38,79943.6,0.0,0.89477,0.00016,6.58164]
[1778249158449,32.38,79954.09,0.0,0.89639,0.00015,6.50876]
[1778249159456,32.38,79958.58,0.0,0.89712,0.00015,6.47598]
[1778249162477,32.37,79965.19,0.0,0.89814,0.00015,6.42954]
[1778249167512,32.37,79961.16,0.0,0.89756,0.00015,6.45606]
[1778249169571,32.37,79948.7,0.0,0.89565,0.00015,6.54215]
[1778249170546,32.37,79930.03,0.0,0.89269,0.00016,6.67392]
[1778249171551,32.37,79918.04,0.0,0.89079,0.00016,6.75769]
[1778249172551,32.37,79902.8,0.0,0.88833,0.00016,6.86527]
[1778249173558,32.37,79898.23,0.0,0.88759,0.00016,6.89762]
[1778249178593,32.37,79904.76,0.0,0.88865,0.00016,6.8514]
[1778249179600,32.37,79904.83,0.0,0.88866,0.00016,6.85107]
[1778249184637,32.37,79901.84,0.0,0.88816,0.00016,6.87263]
[1778249185644,32.37,79895.89,0.0,0.88719,0.00016,6.91474]
[1778249187659,32.37,79884.57,0.0,0.88533,0.00017,6.99491]
[1778249189671,32.37,79891.92,0.0,0.88654,0.00016,6.94265]
[1778249190679,32.37,79900.85,0.0,0.888,0.00016,6.87952]
[1778249192693,32.37,79890.79,0.0,0.88646,0.00016,6.94291]
[1778249193699,32.37,79883.19,0.0,0.88521,0.00017,6.99677]
[1778249195713,32.37,79890.16,0.0,0.88636,0.00016,6.9472]
[1778249196720,32.37,79898.92,0.0,0.8878,0.00016,6.88525]
[1778249201756,32.37,79877.29,0.0,0.88422,0.00017,7.03893]
[1778249204777,32.37,79884.04,0.0,0.88535,0.00017,6.9906]
[1778249206791,32.37,79895.47,0.0,0.88724,0.00016,6.90957]
[1778249211826,32.37,79887.9,0.0,0.88599,0.00017,6.96338]
[1778249213840,32.37,79880.26,0.0,0.88472,0.00017,7.0175]
[1778249216861,32.37,79885.96,0.0,0.88567,0.00017,6.9768]
[1778249220889,32.37,79891.89,0.0,0.88665,0.00016,6.93466]
[1778249225925,32.37,79883.74,0.0,0.88531,0.00017,6.9924]
[1778249228946,32.37,79892.13,0.0,0.8867,0.00016,6.9328]
[1778249230961,32.37,79899.67,0.0,0.88793,0.00016,6.87961]
[1778249233982,32.37,79890.33,0.0,0.88639,0.00016,6.94588]
[1778249235996,32.37,79879.11,0.0,0.88454,0.00017,7.02549]
[1778249241031,32.37,79878.58,0.0,0.88446,0.00017,7.02886]
[1778249243045,32.37,79863.64,0.0,0.88196,0.00017,7.13501]
[1778249244055,32.37,79858.39,0.0,0.88107,0.00017,7.17226]
[1778249246066,32.37,79849.29,0.0,0.87954,0.00017,7.23675]
[1778249248080,32.36,79839.83,0.0,0.87792,0.00017,7.30387]
[1778249249087,32.36,79834.64,0.0,0.87702,0.00017,7.34106]
[1778249251101,32.36,79840.09,0.0,0.8781,0.00017,7.29307]
[1778249253116,32.36,79834.73,0.0,0.87719,0.00017,7.33064]
[1778249254128,32.36,79834.82,0.0,0.87722,0.00017,7.32942]
[1778249259156,32.35,79837.77,0.0,0.87777,0.00017,7.30665]
[1778249264192,32.35,79836.5,0.0,0.87754,0.00017,7.31636]
[1778249268222,32.35,79842.65,0.0,0.87859,0.00017,7.27262]
[1778249270235,32.36,79843.94,0.0,0.8788,0.00017,7.26374]
[1778249272249,32.35,79851.44,0.0,0.8801,0.00017,7.20962]
[1778249275270,32.35,79856.26,0.0,0.88093,0.00017,7.17488]
[1778249279302,32.35,79865.39,0.0,0.88248,0.00017,7.10936]
[1778249281312,32.35,79869.55,0.0,0.88318,0.00017,7.07975]
[1778249286351,32.35,79877.86,0.0,0.88457,0.00017,7.02051]
[1778249288362,32.35,79867.96,0.0,0.88292,0.00017,7.09101]
[1778249290375,32.35,79866.26,0.0,0.88263,0.00017,7.1032]
[1778249295410,32.35,79864.58,0.0,0.88234,0.00017,7.11521]
[1778249296417,32.35,79859.09,0.0,0.88141,0.00017,7.15446]
[1778249297424,32.35,79856.22,0.0,0.88093,0.00017,7.17493]
[1778249301454,32.35,79845.68,0.0,0.87913,0.00017,7.25017]
[1778249302459,32.35,79841.46,0.0,0.8784,0.00017,7.28068]
[1778249307497,32.34,79836.76,0.0,0.87764,0.00017,7.31211]
[1778249312536,32.34,79832.85,0.0,0.87711,0.00017,7.33057]
[1778249317600,32.34,79830.92,0.0,0.8768,0.00017,7.34343]
[1778249318607,32.33,79837.93,0.0,0.87803,0.00017,7.29233]
[1778249319614,32.33,79843.26,0.0,0.87897,0.00017,7.25347]
[1778249321629,32.33,79848.43,0.0,0.87988,0.00017,7.2154]
[1778249326670,32.32,79842.36,0.0,0.87888,0.00017,7.25687]
[1778249331698,32.32,79843.52,0.0,0.87912,0.00017,7.24701]
[1778249333717,32.31,79835.16,0.0,0.87769,0.00017,7.30659]
[1778249338755,32.31,79837.88,0.0,0.87819,0.00017,7.28578]
[1778249339755,32.31,79844.16,0.0,0.87928,0.00017,7.24041]
[1778249340760,32.31,79852.07,0.0,0.88065,0.00017,7.18316]
[1778249341773,32.31,79857.13,0.0,0.88151,0.00017,7.14687]
[1778249342776,32.31,79846.5,0.0,0.8797,0.00017,7.22267]
[1778249343782,32.31,79839.67,0.0,0.87853,0.00017,7.2716]
[1778249348817,32.3,79840.65,0.0,0.87876,0.00017,7.26182]
[1778249351838,32.29,79835.6,0.0,0.87791,0.00017,7.29718]
[1778249356874,32.29,79833.28,0.0,0.87754,0.00017,7.3125]
[1778249357881,32.29,79827.7,0.0,0.87656,0.00018,7.35281]
[1778249362916,32.29,79823.11,0.0,0.87578,0.00018,7.38489]
[1778249367951,32.28,79825.71,0.0,0.87625,0.00018,7.36585]
[1778249368958,32.28,79831.13,0.0,0.8772,0.00017,7.32674]
[1778249372985,32.29,79837.38,0.0,0.87838,0.00017,7.27403]
[1778249378021,32.28,79835.68,0.0,0.8781,0.00017,7.28587]
[1778249383056,32.28,79830.69,0.0,0.87724,0.00017,7.32157]
[1778249387085,32.28,79835.7,0.0,0.87811,0.00017,7.28534]
[1778249390106,32.28,79845.02,0.0,0.87974,0.00017,7.2176]
[1778249393130,32.28,79834.63,0.0,0.87795,0.00017,7.29221]
[1778249395141,32.28,79840.26,0.0,0.87893,0.00017,7.25153]
[1778249398161,32.28,79849.63,0.0,0.88055,0.00017,7.18371]
[1778249400177,32.28,79842.08,0.0,0.87926,0.00017,7.2377]
[1778249405213,32.27,79835.17,0.0,0.87808,0.00017,7.28658]
[1778249407228,32.27,79842.38,0.0,0.87934,0.00017,7.23427]
[1778249410254,32.27,79851.89,0.0,0.88098,0.00017,7.16552]
[1778249411259,32.27,79859.98,0.0,0.88236,0.00017,7.10749]
[1778249412266,32.27,79865.75,0.0,0.88334,0.00017,7.06619]
[1778249413272,32.27,79868.6,0.0,0.88381,0.00017,7.04588]
[1778249417302,32.27,79866.57,0.0,0.88348,0.00017,7.06016]
[1778249419317,32.27,79865.27,0.0,0.88326,0.00017,7.06953]
[1778249423346,32.27,79869.56,0.0,0.884,0.00017,7.03818]
[1778249426378,32.27,79879.77,0.0,0.88571,0.00017,6.96474]
[1778249427383,32.27,79881.83,0.0,0.88606,0.00017,6.94996]
[1778249431405,32.27,79875.55,0.0,0.88513,0.00017,6.98648]
[1778249433418,32.27,79868.59,0.0,0.88397,0.00017,7.03589]
[1778249435432,32.26,79867.39,0.0,0.88378,0.00017,7.04406]
[1778249437453,32.26,79857.23,0.0,0.88206,0.00017,7.11661]
[1778249438455,32.26,79840.01,0.0,0.87911,0.00017,7.24024]
[1778249439462,32.26,79844.57,0.0,0.8799,0.00017,7.20725]
[1778249441477,32.26,79835.52,0.0,0.87834,0.00017,7.27219]
[1778249442484,32.26,79830.2,0.0,0.87742,0.00017,7.31039]
[1778249446522,32.26,79872.84,0.0,0.88475,0.00017,7.00282]
[1778249447529,32.26,79892.52,0.0,0.88801,0.00016,6.8626]
[1778249448537,32.26,79893.2,0.0,0.88812,0.00016,6.85782]
[1778249451560,32.26,79883.15,0.0,0.88646,0.00017,6.92942]
[1778249452589,32.26,79878.6,0.0,0.88571,0.00017,6.96177]
[1778249454591,32.26,79872.07,0.0,0.88462,0.00017,7.00816]
[1778249456605,32.26,79869.71,0.0,0.88423,0.00017,7.02468]
[1778249461636,32.25,79872.13,0.0,0.88466,0.00017,7.00654]
[1778249464660,32.25,79856.75,0.0,0.88207,0.00017,7.11621]
[1778249465668,32.25,79849.38,0.0,0.88082,0.00017,7.16884]
[1778249466676,32.25,79847.87,0.0,0.88057,0.00017,7.17932]
[1778249469696,32.25,79844.88,0.0,0.88009,0.00017,7.19959]
[1778249474731,32.24,79841.29,0.0,0.87952,0.00017,7.2233]
[1778249477754,32.23,79846.67,0.0,0.88048,0.00017,7.18323]
[1778249480774,32.23,79838.92,0.0,0.87916,0.00017,7.23815]
[1778249482789,32.23,79834.34,0.0,0.87837,0.00017,7.27083]
[1778249487835,32.23,79832.03,0.0,0.878,0.00017,7.28646]
[1778249489842,32.22,79813.24,0.0,0.8747,0.00018,7.4221]
[1778249490848,32.22,79803.8,0.0,0.87301,0.00018,7.49069]
[1778249491855,32.22,79799.82,0.0,0.87241,0.00018,7.51154]
[1778249493870,32.22,79796.99,0.0,0.8719,0.00018,7.53186]
[1778249495883,32.22,79803.23,0.0,0.87304,0.00018,7.48616]
[1778249500948,32.22,79798.6,0.0,0.87221,0.00018,7.51935]
[1778249503968,32.22,79810.04,0.0,0.87428,0.00018,7.43542]
[1778249504981,32.22,79819.46,0.0,0.87596,0.00018,7.3668]
[1778249507996,32.21,79828.62,0.0,0.87759,0.00017,7.29955]
[1778249511020,32.21,79835.72,0.0,0.87886,0.00017,7.2469]
[1778249512025,32.21,79843.08,0.0,0.88015,0.00017,7.19345]
[1778249515049,32.21,79858.84,0.0,0.88286,0.00017,7.07926]
[1778249516056,32.21,79865.82,0.0,0.88405,0.00017,7.02909]
[1778249520084,32.2,79858.04,0.0,0.88275,0.00017,7.08409]
[1778249523106,32.2,79864.69,0.0,0.88389,0.00017,7.03583]
[1778249526126,32.2,79858.32,0.0,0.88282,0.00017,7.08092]
[1778249530155,32.2,79852.72,0.0,0.88189,0.00017,7.12011]
[1778249533175,32.19,79858.02,0.0,0.88282,0.00017,7.08123]
[1778249538211,32.19,79853.57,0.0,0.88209,0.00017,7.1118]
[1778249543245,32.18,79854.1,0.0,0.88222,0.00017,7.10641]
[1778249545259,32.18,79864.39,0.0,0.88397,0.00017,7.03205]
[1778249546266,32.18,79870.69,0.0,0.88504,0.00017,6.9868]
[1778249550294,32.18,79878.62,0.0,0.88637,0.00017,6.92971]
[1778249555329,32.18,79879.41,0.0,0.88661,0.00017,6.91588]
[1778249560364,32.18,79879.16,0.0,0.88657,0.00017,6.91763]
[1778249565398,32.18,79879.46,0.0,0.88662,0.00017,6.91543]
[1778249570435,32.18,79887.22,0.0,0.8879,0.00016,6.86029]
[1778249575470,32.18,79881.93,0.0,0.88702,0.00017,6.89854]
[1778249577485,32.18,79876.93,0.0,0.88619,0.00017,6.93425]
[1778249582520,32.18,79875.95,0.0,0.88602,0.00017,6.94124]
[1778249584533,32.18,79888.28,0.0,0.88806,0.00016,6.85343]
[1778249585540,32.18,79886.39,0.0,0.88775,0.00016,6.867]
[1778249588561,32.18,79879.41,0.0,0.88659,0.00017,6.91704]
[1778249590583,32.18,79875.67,0.0,0.88596,0.00017,6.94378]
[1778249593597,32.18,79869.69,0.0,0.88497,0.00017,6.98652]
[1778249595610,32.18,79860.12,0.0,0.88336,0.00017,7.05493]
[1778249597631,32.18,79854.89,0.0,0.88251,0.00017,7.09057]
[1778249602659,32.15,79859.16,0.0,0.88342,0.00017,7.05195]
[1778249603666,32.15,79867.85,0.0,0.88489,0.00017,6.98947]
[1778249604673,32.15,79868.72,0.0,0.88504,0.00017,6.98317]
[1778249606687,32.15,79875.17,0.0,0.88612,0.00017,6.93693]
[1778249611722,32.15,79876.09,0.0,0.88638,0.00017,6.92249]
[1778249614746,32.15,79870.71,0.0,0.88548,0.00017,6.961]
[1778249616757,32.15,79870.02,0.0,0.88537,0.00017,6.96587]
[1778249618775,32.15,79878.2,0.0,0.88673,0.00017,6.90738]
[1778249619782,32.15,79878.21,0.0,0.88673,0.00017,6.90735]
[1778249623810,32.15,79884.41,0.0,0.88775,0.00016,6.86343]
[1778249628846,32.15,79879.35,0.0,0.8869,0.00017,6.90015]
[1778249630860,32.15,79870.29,0.0,0.88539,0.00017,6.96503]
[1778249632874,32.15,79866.76,0.0,0.8848,0.00017,6.99026]
[1778249637909,32.15,79870.44,0.0,0.88542,0.00017,6.96387]
[1778249641936,32.15,79877.73,0.0,0.88663,0.00017,6.91178]
[1778249643953,32.15,79879.73,0.0,0.88696,0.00017,6.89766]
[1778249645965,32.15,79872.85,0.0,0.88581,0.00017,6.94693]
[1778249647980,32.15,79870.75,0.0,0.88546,0.00017,6.96195]
[1778249653045,32.15,79876.64,0.0,0.88644,0.00017,6.91989]
[1778249655062,32.15,79884.79,0.0,0.88779,0.00016,6.8619]
[1778249656069,32.15,79886.71,0.0,0.8881,0.00016,6.84849]
[1778249661112,32.16,79890.02,0.0,0.88863,0.00016,6.82555]
[1778249663127,32.16,79893.58,0.0,0.8892,0.00016,6.8009]
[1778249667155,32.16,79888.1,0.0,0.88828,0.00016,6.84072]
[1778249669170,32.16,79893.7,0.0,0.88919,0.00016,6.80142]
[1778249674204,32.17,79889.99,0.0,0.88866,0.00016,6.82109]
[1778249676218,32.17,79883.53,0.0,0.88759,0.00017,6.86741]
[1778249681253,32.17,79885.21,0.0,0.88784,0.00016,6.85628]
[1778249686299,32.17,79891.55,0.0,0.88886,0.00016,6.81227]
[1778249691323,32.18,79891.4,0.0,0.88881,0.00016,6.81464]
[1778249696360,32.18,79897.65,0.0,0.88981,0.00016,6.77092]
[1778249701396,32.18,79901.87,0.0,0.89051,0.00016,6.7405]
[1778249704416,32.18,79894.84,0.0,0.88936,0.00016,6.79046]
[1778249705422,32.18,79887.1,0.0,0.88809,0.00016,6.84561]
[1778249706430,32.18,79878.4,0.0,0.88665,0.00017,6.90765]
[1778249709452,32.18,79883.53,0.0,0.88749,0.00017,6.87145]
[1778249711466,32.18,79888.53,0.0,0.88831,0.00016,6.83628]
[1778249714490,32.18,79876.18,0.0,0.88626,0.00017,6.92472]
[1778249719527,32.19,79883.72,0.0,0.88749,0.00017,6.8715]
[1778249724564,32.18,79890.16,0.0,0.88856,0.00016,6.8252]
[1778249726578,32.18,79900.17,0.0,0.89022,0.00016,6.75333]
[1778249727585,32.18,79908.09,0.0,0.8915,0.00016,6.697]
[1778249729603,32.18,79914.7,0.0,0.89258,0.00016,6.6498]
[1778249734634,32.17,79910.98,0.0,0.89212,0.00016,6.66665]
[1778249737655,32.17,79916.64,0.0,0.89305,0.00016,6.62579]
[1778249739669,32.17,79921.72,0.0,0.89387,0.00016,6.5895]
[1778249744704,32.16,79921.07,0.0,0.8938,0.00016,6.59269]
[1778249749739,32.16,79922.84,0.0,0.89411,0.00016,6.57887]
[1778249754774,32.15,79923.45,0.0,0.89424,0.00016,6.5731]
[1778249756791,32.15,79933.21,0.0,0.89578,0.00016,6.5042]
[1778249758805,32.15,79940.0,0.0,0.89685,0.00016,6.45646]
[1778249763839,32.15,79938.75,0.0,0.89667,0.00016,6.46462]
[1778249765851,32.15,79944.49,0.0,0.89756,0.00015,6.42443]
[1778249768876,32.15,79952.33,0.0,0.89877,0.00015,6.36983]
[1778249769880,32.15,79953.49,0.0,0.89894,0.00015,6.36182]
[1778249773956,32.15,79992.82,0.0,0.90483,0.00015,6.09112]
[1778249774962,32.15,79996.26,0.0,0.90532,0.00015,6.06814]
[1778249775969,32.15,79991.02,0.0,0.90455,0.00015,6.10433]
[1778249776979,32.15,79980.93,0.0,0.90307,0.00015,6.17284]
[1778249779998,32.15,79989.04,0.0,0.90427,0.00015,6.11716]
[1778249782020,32.15,79996.44,0.0,0.90536,0.00015,6.06634]
[1778249785043,32.15,80002.02,0.0,0.90619,0.00014,6.02734]
[1778249790085,32.14,80007.3,0.0,0.90699,0.00014,5.98992]
[1778249792091,32.14,80036.52,0.0,0.91123,0.00014,5.7853]
[1778249793098,32.14,80049.34,0.0,0.913,0.00014,5.70006]
[1778249794105,32.14,80051.54,0.0,0.91328,0.00014,5.68678]
[1778249798134,32.12,80046.3,0.0,0.91272,0.00014,5.71379]
[1778249801155,32.13,80032.37,0.0,0.91073,0.00014,5.80951]
[1778249802162,32.13,80023.34,0.0,0.90946,0.00014,5.86999]
[1778249803169,32.13,80020.98,0.0,0.90913,0.00014,5.88574]
[1778249804176,32.13,80008.53,0.0,0.90736,0.00014,5.96958]
[1778249805183,32.13,80008.26,0.0,0.90733,0.00014,5.97115]
[1778249808210,32.12,80014.64,0.0,0.90826,0.00014,5.92721]
[1778249809222,32.12,80025.86,0.0,0.90985,0.00014,5.85153]
[1778249810223,32.12,80023.38,0.0,0.9095,0.00014,5.8681]
[1778249815259,32.12,80020.26,0.0,0.90907,0.00014,5.88854]
[1778249819289,32.12,80025.56,0.0,0.90983,0.00014,5.85249]
[1778249820304,32.12,80037.38,0.0,0.91148,0.00014,5.77338]
[1778249822108,32.12,80044.83,0.0,0.91251,0.00014,5.72398]
[1778249823321,32.12,80037.91,0.0,0.91155,0.00014,5.77018]
[1778249824325,32.12,80030.51,0.0,0.91052,0.00014,5.81969]
[1778249825333,32.12,80030.59,0.0,0.91053,0.00014,5.81915]
[1778249827352,32.12,80022.11,0.0,0.90934,0.00014,5.876]
[1778249828354,32.12,80020.89,0.0,0.90916,0.00014,5.88412]
[1778249830374,32.12,80027.54,0.0,0.91011,0.00014,5.83932]
[1778249835407,32.12,80020.65,0.0,0.90914,0.00014,5.88537]
[1778249836411,32.12,80017.32,0.0,0.90867,0.00014,5.90769]
[1778249837418,32.12,80009.13,0.0,0.9075,0.00014,5.96285]
[1778249838425,32.12,80012.07,0.0,0.90793,0.00014,5.94277]
[1778249840441,32.12,80015.77,0.0,0.90846,0.00014,5.91748]
[1778249843460,32.12,80020.96,0.0,0.90921,0.00014,5.88217]
[1778249848496,32.12,80015.02,0.0,0.90837,0.00014,5.92184]
[1778249850510,32.11,80026.32,0.0,0.90997,0.00014,5.8456]
[1778249851517,32.11,80031.43,0.0,0.91079,0.00014,5.80372]
[1778249856553,32.11,80030.72,0.0,0.91069,0.00014,5.8086]
[1778249857560,32.11,80040.49,0.0,0.91205,0.00014,5.74342]
[1778249858567,32.12,80045.21,0.0,0.91269,0.00014,5.71216]
[1778249861588,32.12,80037.63,0.0,0.91164,0.00014,5.76302]
[1778249863603,32.12,80030.15,0.0,0.9106,0.00014,5.81308]
[1778249866623,32.12,80035.17,0.0,0.9113,0.00014,5.77953]
[1778249871667,32.12,80041.29,0.0,0.91214,0.00014,5.73892]
[1778249873674,32.12,80046.3,0.0,0.91282,0.00014,5.70585]
[1778249878711,32.12,80043.73,0.0,0.91246,0.00014,5.72358]
[1778249880724,32.12,80035.1,0.0,0.91126,0.00014,5.78128]
[1778249881737,32.12,80030.32,0.0,0.91059,0.00014,5.81325]
[1778249886766,32.12,80034.91,0.0,0.91123,0.00014,5.78248]
[1778249888780,32.12,80049.04,0.0,0.91318,0.00014,5.68856]
[1778249889790,32.12,80061.98,0.0,0.91494,0.00013,5.60328]
[1778249890795,32.12,80072.08,0.0,0.91628,0.00013,5.53729]
[1778249891801,32.12,80087.5,0.0,0.91831,0.00013,5.43723]
[1778249892808,32.12,80096.63,0.0,0.91948,0.00013,5.37872]
[1778249893818,32.13,80100.92,0.0,0.92003,0.00013,5.35128]
[1778249896838,32.14,80104.26,0.0,0.92036,0.00013,5.33486]
[1778249898853,32.14,80114.18,0.0,0.92163,0.00013,5.27091]
[1778249899910,32.14,80115.61,0.0,0.92181,0.00013,5.26163]
[1778249900880,32.14,80127.57,0.0,0.92331,0.00012,5.18563]
[1778249901885,32.14,80168.96,0.0,0.92833,0.00012,4.92702]
[1778249902891,32.14,80182.66,0.0,0.92993,0.00012,4.84309]
[1778249903897,32.14,80192.12,0.0,0.93101,0.00011,4.7861]
[1778249904929,32.14,80201.09,0.0,0.93203,0.00011,4.73184]
[1778249905910,32.17,80216.6,0.0,0.9336,0.00011,4.64783]
[1778249906917,32.2,80225.78,0.0,0.93445,0.00011,4.60223]
[1778249907924,32.23,80232.56,0.0,0.93502,0.00011,4.57157]
[1778249908931,32.26,80243.43,0.0,0.93601,0.00011,4.51792]
[1778249910954,32.29,80249.91,0.0,0.93653,0.00011,4.49011]
[1778249911958,32.32,80272.8,0.0,0.93884,0.0001,4.36125]
[1778249912997,32.34,80301.35,0.0,0.94164,0.0001,4.20557]
[1778249913967,32.37,80344.46,0.0,0.94567,9e-05,3.9767]
[1778249914978,32.41,80378.74,0.0,0.94863,9e-05,3.80586]
[1778249915984,32.44,80385.3,0.0,0.94905,9e-05,3.78142]
[1778249916996,32.51,80402.77,0.0,0.95022,9e-05,3.71245]
[1778249917996,32.55,80411.13,0.0,0.95075,9e-05,3.6814]
[1778249919004,32.58,80392.14,0.0,0.94891,9e-05,3.78973]
[1778249922032,32.68,80406.33,0.0,0.94966,9e-05,3.74635]
[1778249923042,32.71,80401.27,0.0,0.94904,9e-05,3.78258]
[1778249924054,32.74,80388.39,0.0,0.94774,9e-05,3.8586]
[1778249925064,32.76,80361.95,0.0,0.94519,9e-05,4.00542]
[1778249926074,32.76,80323.73,0.0,0.94151,0.0001,4.21376]
[1778249927087,32.77,80300.68,0.0,0.93918,0.0001,4.34391]
[1778249929098,32.77,80306.89,0.0,0.9398,0.0001,4.30935]
[1778249930105,32.77,80314.98,0.0,0.94061,0.0001,4.26439]
[1778249933127,32.77,80305.5,0.0,0.93964,0.0001,4.31807]
[1778249934134,32.77,80312.18,0.0,0.94031,0.0001,4.28091]
[1778249935145,32.77,80319.02,0.0,0.94099,0.0001,4.24312]
[1778249936151,32.79,80330.89,0.0,0.94209,0.0001,4.18155]
[1778249937156,32.8,80342.48,0.0,0.94313,0.0001,4.12289]
[1778249941192,32.86,80336.53,0.0,0.94224,0.0001,4.17332]
[1778249943199,32.86,80321.24,0.0,0.94072,0.0001,4.25836]
[1778249944206,32.86,80311.73,0.0,0.93977,0.0001,4.31153]
[1778249946222,32.86,80299.13,0.0,0.93848,0.0001,4.38256]
[1778249948236,32.86,80290.15,0.0,0.93755,0.0001,4.43374]
[1778249949249,32.88,80282.02,0.0,0.9366,0.0001,4.48551]
[1778249950260,32.88,80265.22,0.0,0.93482,0.00011,4.58256]
[1778249951258,32.88,80256.54,0.0,0.93387,0.00011,4.63375]
[1778249953282,32.89,80248.87,0.0,0.933,0.00011,4.68001]
[1778249954283,32.89,80258.57,0.0,0.93405,0.00011,4.6237]
[1778249955311,32.89,80278.84,0.0,0.93622,0.00011,4.50652]
[1778249957309,32.89,80285.75,0.0,0.93695,0.0001,4.46683]
[1778249959323,32.89,80275.02,0.0,0.9358,0.00011,4.52914]
[1778249961344,32.9,80256.57,0.0,0.93379,0.00011,4.63773]
[1778249962347,32.9,80246.6,0.0,0.93269,0.00011,4.69677]
[1778249963353,32.9,80247.29,0.0,0.93275,0.00011,4.69339]
[1778249966377,32.91,80242.23,0.0,0.93216,0.00011,4.72505]
[1778249968388,32.91,80239.05,0.0,0.93181,0.00011,4.74399]
[1778249973425,32.91,80235.18,0.0,0.93145,0.00011,4.76059]
[1778249975439,32.91,80233.42,0.0,0.93123,0.00011,4.772]
[1778249976454,32.91,80239.52,0.0,0.93191,0.00011,4.73601]
[1778249977460,32.91,80248.09,0.0,0.93286,0.00011,4.68574]
[1778249978467,32.92,80260.29,0.0,0.93418,0.00011,4.61475]
[1778249979478,32.92,80261.79,0.0,0.93434,0.00011,4.60631]
[1778249984517,32.92,80273.68,0.0,0.93559,0.00011,4.53836]
[1778249985522,32.92,80277.85,0.0,0.93604,0.00011,4.51417]
[1778249986528,32.92,80285.08,0.0,0.9368,0.0001,4.47261]
[1778249987541,32.92,80283.45,0.0,0.93663,0.0001,4.48178]
[1778249990349,32.92,80304.55,0.0,0.93882,0.0001,4.3619]
[1778249991566,32.92,80317.09,0.0,0.94009,0.0001,4.29176]
[1778249992576,32.92,80327.15,0.0,0.94106,0.0001,4.23734]
[1778249993582,32.92,80347.21,0.0,0.94302,0.0001,4.12756]
[1778249994589,32.92,80358.07,0.0,0.94405,9e-05,4.06912]
[1778249995598,32.94,80356.96,0.0,0.94386,0.0001,4.07998]
[1778249996602,32.95,80349.89,0.0,0.9431,0.0001,4.12293]
[1778249997609,32.95,80347.58,0.0,0.94287,0.0001,4.13589]
[1778250000426,32.96,80355.28,0.0,0.94359,0.0001,4.09534]
[1778250001650,32.97,80349.16,0.0,0.94293,0.0001,4.13284]
[1778250002646,32.97,80351.53,0.0,0.94315,0.0001,4.12035]
[1778250004667,32.98,80346.49,0.0,0.94265,0.0001,4.14854]
[1778250005691,32.98,80330.72,0.0,0.9411,0.0001,4.23535]
[1778250006681,32.98,80321.04,0.0,0.94014,0.0001,4.28916]
[1778250007689,32.98,80319.61,0.0,0.93999,0.0001,4.29726]
[1778250012723,32.98,80317.73,0.0,0.93979,0.0001,4.30841]
[1778250017758,32.98,80314.81,0.0,0.93949,0.0001,4.32535]
[1778250022814,32.98,80314.19,0.0,0.93941,0.0001,4.32938]
[1778250023815,32.99,80329.76,0.0,0.94096,0.0001,4.24325]
[1778250024818,32.99,80346.55,0.0,0.9426,0.0001,4.15116]
[1778250025828,32.99,80350.58,0.0,0.94298,0.0001,4.12962]
[1778250028849,32.99,80351.15,0.0,0.94302,0.0001,4.12778]
[1778250032885,33.02,80370.7,0.0,0.94479,9e-05,4.02534]
[1778250033896,33.06,80383.99,0.0,0.94581,9e-05,3.96713]
[1778250036920,33.1,80375.88,0.0,0.94483,9e-05,4.02326]
[1778250037925,33.12,80376.88,0.0,0.94482,9e-05,4.02363]
[1778250041956,33.2,80387.42,0.0,0.94541,9e-05,3.99028]
[1778250042969,33.22,80388.21,0.0,0.94538,9e-05,3.99229]
[1778250044977,33.26,80371.35,0.0,0.9436,9e-05,4.09387]
[1778250045984,33.26,80369.72,0.0,0.94343,9e-05,4.1035]
[1778250046991,33.26,80360.18,0.0,0.94252,0.0001,4.15489]
[1778250047999,33.26,80337.64,0.0,0.94031,0.0001,4.27819]
[1778250049005,33.26,80329.48,0.0,0.9395,0.0001,4.32338]
[1778250050012,33.26,80328.82,0.0,0.93943,0.0001,4.32713]
[1778250055049,33.26,80322.64,0.0,0.9388,0.0001,4.36179]
[1778250057062,33.26,80329.29,0.0,0.93947,0.0001,4.32493]
[1778250058070,33.26,80342.31,0.0,0.94076,0.0001,4.25333]
[1778250060090,33.26,80342.76,0.0,0.94079,0.0001,4.25134]
[1778250061095,33.27,80339.88,0.0,0.9405,0.0001,4.26754]
[1778250063111,33.27,80349.08,0.0,0.9414,0.0001,4.21738]
[1778250064118,33.27,80343.13,0.0,0.94081,0.0001,4.25036]
[1778250065125,33.27,80331.98,0.0,0.93971,0.0001,4.31182]
[1778250070161,33.27,80334.42,0.0,0.93994,0.0001,4.29886]
[1778250071173,33.27,80329.16,0.0,0.93941,0.0001,4.328]
[1778250072177,33.27,80321.98,0.0,0.93869,0.0001,4.36789]
[1778250074189,33.27,80327.08,0.0,0.9392,0.0001,4.33964]
[1778250075199,33.27,80338.46,0.0,0.94033,0.0001,4.27696]
[1778250076209,33.27,80350.1,0.0,0.94147,0.0001,4.21349]
[1778250077212,33.27,80343.57,0.0,0.94083,0.0001,4.24938]
[1778250080234,33.27,80331.39,0.0,0.93962,0.0001,4.31684]
[1778250082247,33.27,80326.05,0.0,0.93908,0.0001,4.34653]
[1778250087283,33.27,80328.55,0.0,0.93933,0.0001,4.33292]
[1778250091311,33.28,80320.68,0.0,0.93862,0.0001,4.36989]
[1778250096348,33.28,80322.85,0.0,0.93884,0.0001,4.35789]
[1778250101383,33.28,80326.65,0.0,0.93921,0.0001,4.33706]
[1778250106418,33.28,80328.58,0.0,0.9394,0.0001,4.32684]
[1778250109440,33.28,80323.41,0.0,0.93888,0.0001,4.35575]
[1778250112463,33.28,80318.14,0.0,0.93834,0.0001,4.38515]
[1778250115481,33.28,80323.25,0.0,0.93886,0.0001,4.35669]
[1778250118502,33.28,80315.54,0.0,0.93808,0.0001,4.39975]
[1778250122530,33.28,80310.41,0.0,0.93755,0.0001,4.4284]
[1778250124544,33.28,80315.3,0.0,0.93806,0.0001,4.40087]
[1778250125551,33.28,80319.3,0.0,0.93846,0.0001,4.37851]
[1778250128573,33.28,80319.52,0.0,0.93848,0.0001,4.37737]
[1778250130586,33.28,80316.79,0.0,0.93821,0.0001,4.3926]
[1778250133612,33.28,80296.99,0.0,0.93617,0.0001,4.50393]
[1778250134615,33.28,80290.54,0.0,0.93549,0.00011,4.54086]
[1778250135622,33.28,80289.99,0.0,0.93543,0.00011,4.54423]
[1778250136628,33.28,80280.35,0.0,0.9344,0.00011,4.59955]
[1778250137636,33.28,80277.12,0.0,0.93405,0.00011,4.61823]
[1778250138643,33.28,80271.0,0.0,0.93339,0.00011,4.65358]
[1778250139650,33.28,80270.73,0.0,0.93336,0.00011,4.6552]
[1778250144685,33.28,80275.15,0.0,0.93384,0.00011,4.62951]
[1778250148714,33.28,80266.27,0.0,0.9329,0.00011,4.68015]
[1778250151520,33.28,80264.96,0.0,0.93285,0.00011,4.68064]
[1778250153749,33.28,80258.88,0.0,0.93218,0.00011,4.7159]
[1778250154758,33.28,80252.33,0.0,0.93147,0.00011,4.75403]
[1778250155762,33.28,80253.45,0.0,0.93159,0.00011,4.74739]
[1778250161595,33.28,80255.33,0.0,0.93178,0.00011,4.73711]
[1778250166840,33.28,80257.81,0.0,0.93207,0.00011,4.72195]
[1778250168854,33.28,80252.8,0.0,0.93154,0.00011,4.75011]
[1778250173890,33.26,80247.99,0.0,0.93107,0.00011,4.7748]
[1778250178924,33.26,80236.53,0.0,0.92983,0.00011,4.84018]
[1778250179931,33.26,80234.05,0.0,0.92956,0.00011,4.85459]
[1778250181742,33.25,80220.78,0.0,0.92806,0.00011,4.93277]
[1778250182958,33.26,80213.46,0.0,0.92721,0.00012,4.97688]
[1778250184966,33.25,80222.33,0.0,0.92825,0.00011,4.92305]
[1778250185973,33.25,80228.99,0.0,0.92901,0.00011,4.88314]
[1778250191009,33.25,80227.33,0.0,0.92884,0.00011,4.89204]
[1778250192020,33.25,80212.1,0.0,0.92709,0.00012,4.98308]
[1778250193027,33.25,80204.79,0.0,0.92624,0.00012,5.02709]
[1778250196047,33.25,80191.81,0.0,0.92471,0.00012,5.10564]
[1778250197055,33.25,80186.71,0.0,0.9241,0.00012,5.13657]
[1778250202090,33.25,80190.59,0.0,0.92458,0.00012,5.11243]
[1778250204105,33.25,80198.15,0.0,0.92547,0.00012,5.06653]
[1778250206118,33.25,80192.1,0.0,0.92477,0.00012,5.10243]
[1778250211154,33.23,80191.89,0.0,0.92493,0.00012,5.09188]
[1778250214173,33.23,80198.56,0.0,0.92574,0.00012,5.05027]
[1778250216187,33.22,80192.23,0.0,0.92501,0.00012,5.08752]
[1778250221222,33.21,80192.49,0.0,0.92512,0.00012,5.08217]
[1778250223237,33.21,80200.96,0.0,0.92612,0.00012,5.03085]
[1778250226259,33.22,80210.61,0.0,0.92721,0.00012,4.97416]
[1778250228273,33.22,80203.89,0.0,0.92643,0.00012,5.01468]
[1778250233309,33.22,80205.88,0.0,0.92665,0.00012,5.00345]
[1778250238344,33.22,80203.15,0.0,0.92631,0.00012,5.02065]
[1778250240357,33.22,80196.24,0.0,0.9255,0.00012,5.0625]
[1778250245394,33.22,80203.08,0.0,0.92632,0.00012,5.0206]
[1778250250429,33.22,80207.4,0.0,0.92681,0.00012,4.99486]
[1778250253450,33.22,80214.41,0.0,0.92762,0.00012,4.9531]
[1778250256471,33.22,80222.27,0.0,0.92851,0.00011,4.90667]
[1778250261506,33.23,80220.59,0.0,0.9283,0.00011,4.9178]
[1778250266541,33.23,80223.67,0.0,0.92863,0.00011,4.90064]
[1778250269566,33.23,80231.55,0.0,0.92951,0.00011,4.85475]
[1778250274600,33.24,80234.96,0.0,0.92995,0.00011,4.82907]
[1778250279637,33.24,80238.28,0.0,0.93029,0.00011,4.81129]
[1778250284671,33.25,80235.01,0.0,0.92989,0.00011,4.83232]
[1778250289710,33.26,80226.86,0.0,0.92894,0.00011,4.88215]
[1778250292733,33.26,80223.06,0.0,0.92849,0.00011,4.90544]
[1778250293745,33.26,80229.61,0.0,0.92923,0.00011,4.86677]
[1778250294750,33.26,80235.77,0.0,0.92992,0.00011,4.83062]
[1778250295753,33.26,80239.33,0.0,0.93032,0.00011,4.80998]
[1778250300788,33.27,80237.5,0.0,0.93008,0.00011,4.82252]
[1778250303809,33.27,80242.68,0.0,0.93064,0.00011,4.79306]
[1778250308847,33.27,80242.1,0.0,0.93054,0.00011,4.79832]
[1778250313880,33.28,80240.51,0.0,0.93033,0.00011,4.80931]
[1778250318917,33.28,80241.07,0.0,0.93036,0.00011,4.80754]
[1778250323952,33.29,80225.66,0.0,0.9286,0.00011,4.90015]
[1778250324959,33.29,80220.01,0.0,0.92795,0.00011,4.93395]
[1778250326973,33.29,80215.72,0.0,0.92745,0.00012,4.9598]
[1778250331001,33.29,80208.87,0.0,0.92674,0.00012,4.99389]
[1778250332804,33.29,80219.43,0.0,0.92796,0.00011,4.93085]
[1778250334022,33.29,80222.49,0.0,0.92831,0.00011,4.91279]
[1778250339061,33.3,80219.85,0.0,0.92799,0.00011,4.92946]
[1778250344095,33.3,80220.09,0.0,0.928,0.00011,4.92907]
[1778250347116,33.3,80225.19,0.0,0.92857,0.00011,4.89934]
[1778250348123,33.3,80236.53,0.0,0.92985,0.00011,4.8325]
[1778250349130,33.3,80238.22,0.0,0.93003,0.00011,4.82291]
[1778250351149,33.3,80244.38,0.0,0.93072,0.00011,4.78668]
[1778250352151,33.3,80251.52,0.0,0.93151,0.00011,4.74478]
[1778250357185,33.3,80253.81,0.0,0.93176,0.00011,4.73147]
[1778250362222,33.31,80250.94,0.0,0.9314,0.00011,4.75067]
[1778250363228,33.31,80241.88,0.0,0.93039,0.00011,4.8041]
[1778250365243,33.31,80236.14,0.0,0.92973,0.00011,4.83855]
[1778250367257,33.32,80232.19,0.0,0.92928,0.00011,4.86239]
[1778250372293,33.32,80229.89,0.0,0.92899,0.00011,4.87723]
[1778250374307,33.32,80219.34,0.0,0.92778,0.00011,4.9402]
[1778250379342,33.32,80221.0,0.0,0.92796,0.00011,4.93099]
[1778250381360,33.32,80226.09,0.0,0.92854,0.00011,4.90086]
[1778250383375,33.32,80233.86,0.0,0.92942,0.00011,4.85493]
[1778250388405,33.32,80235.38,0.0,0.92959,0.00011,4.84616]
[1778250389413,33.32,80229.33,0.0,0.9289,0.00011,4.88193]
[1778250394447,33.32,80228.24,0.0,0.92887,0.00011,4.88103]
[1778250399483,33.32,80219.31,0.0,0.92786,0.00011,4.93391]
[1778250400492,33.32,80209.41,0.0,0.92672,0.00012,4.9929]
[1778250403512,33.32,80204.21,0.0,0.92612,0.00012,5.02344]
[1778250408546,33.32,80201.31,0.0,0.92581,0.00012,5.03962]
[1778250410561,33.31,80195.53,0.0,0.92514,0.00012,5.07397]
[1778250414589,33.31,80190.51,0.0,0.92457,0.00012,5.10307]
[1778250419625,33.31,80194.42,0.0,0.92506,0.00012,5.07777]
[1778250422648,33.29,80173.3,0.0,0.92264,0.00012,5.20092]
[1778250424661,33.27,80185.42,0.0,0.9242,0.00012,5.12167]
[1778250425668,33.27,80191.11,0.0,0.92489,0.00012,5.08679]
[1778250426674,33.27,80201.24,0.0,0.92608,0.00012,5.02533]
[1778250428689,33.27,80195.97,0.0,0.92547,0.00012,5.05665]
[1778250431714,33.27,80205.53,0.0,0.92661,0.00012,4.99836]
[1778250436746,33.26,80203.51,0.0,0.92639,0.00012,5.00967]
[1778250440772,33.26,80194.67,0.0,0.92537,0.00012,5.06217]
[1778250445807,33.26,80194.59,0.0,0.92538,0.00012,5.06126]
[1778250446817,33.26,80200.12,0.0,0.92604,0.00012,5.02764]
[1778250451854,33.25,80202.19,0.0,0.92639,0.00012,5.00694]
[1778250454870,33.25,80193.73,0.0,0.92541,0.00012,5.05741]
[1778250459904,33.25,80192.95,0.0,0.92534,0.00012,5.06084]
[1778250464941,33.24,80194.79,0.0,0.92559,0.00012,5.04844]
[1778250469975,33.24,80200.08,0.0,0.92623,0.00012,5.01529]
[1778250475011,33.24,80196.31,0.0,0.92581,0.00012,5.03701]
[1778250480084,33.23,80199.0,0.0,0.92614,0.00012,5.0197]
[1778250482071,33.23,80184.17,0.0,0.9244,0.00012,5.10916]
[1778250483078,33.23,80181.32,0.0,0.92406,0.00012,5.1262]
[1778250485092,33.23,80178.29,0.0,0.92371,0.00012,5.14394]
[1778250490129,33.22,80176.31,0.0,0.92351,0.00012,5.15412]
[1778250495164,33.21,80171.02,0.0,0.92291,0.00012,5.1844]
[1778250500214,33.21,80167.74,0.0,0.92256,0.00012,5.20239]
[1778250501206,33.21,80160.53,0.0,0.92168,0.00012,5.24637]
[1778250502212,33.19,80152.42,0.0,0.92078,0.00012,5.29162]
[1778250504021,33.15,80145.7,0.0,0.92017,0.00012,5.32212]
[1778250505233,33.14,80140.65,0.0,0.91965,0.00013,5.34767]
[1778250507247,33.09,80136.68,0.0,0.91941,0.00013,5.35987]
[1778250510273,33.01,80132.71,0.0,0.91941,0.00013,5.35918]
[1778250515304,32.92,80129.89,0.0,0.91977,0.00013,5.33851]
[1778250520339,32.84,80122.5,0.0,0.91929,0.00013,5.36198]
[1778250524162,32.79,80129.14,0.0,0.92049,0.00013,5.30214]
[1778250527390,32.77,80134.86,0.0,0.92134,0.00013,5.25957]
[1778250528398,32.76,80142.39,0.0,0.92229,0.00012,5.21207]
[1778250533433,32.76,80145.83,0.0,0.92275,0.00012,5.18883]
[1778250534442,32.76,80152.06,0.0,0.92352,0.00012,5.14982]
[1778250535446,32.76,80158.51,0.0,0.92431,0.00012,5.10966]
[1778250540481,32.75,80153.31,0.0,0.9237,0.00012,5.14069]
[1778250544509,32.75,80147.56,0.0,0.92301,0.00012,5.17531]
[1778250547530,32.75,80140.48,0.0,0.92216,0.00012,5.21839]
[1778250551558,32.74,80129.57,0.0,0.92083,0.00013,5.28517]
[1778250552565,32.74,80123.84,0.0,0.92012,0.00013,5.32073]
[1778250556597,32.73,80130.02,0.0,0.92094,0.00013,5.27966]
[1778250559614,32.73,80135.1,0.0,0.9216,0.00012,5.24639]
[1778250564649,32.72,80138.43,0.0,0.92206,0.00012,5.22343]
[1778250569685,32.72,80136.84,0.0,0.9219,0.00012,5.2314]
[1778250571698,32.71,80129.06,0.0,0.92104,0.00013,5.27183]
[1778250575727,32.68,80123.25,0.0,0.92053,0.00013,5.29728]
[1778250580761,32.62,80124.22,0.0,0.92105,0.00013,5.27126]
[1778250585799,32.57,80125.42,0.0,0.92149,0.00013,5.24873]
[1778250587819,32.55,80119.07,0.0,0.92078,0.00013,5.28442]
[1778250588826,32.54,80109.85,0.0,0.91969,0.00013,5.33892]
[1778250589832,32.53,80100.55,0.0,0.91858,0.00013,5.39355]
[1778250593862,32.49,80093.17,0.0,0.91788,0.00013,5.42828]
[1778250597888,32.45,80077.85,0.0,0.91612,0.00013,5.5144]
[1778250599915,32.47,80065.82,0.0,0.91437,0.00013,5.59951]
[1778250600913,32.47,80060.55,0.0,0.91366,0.00014,5.63394]
[1778250601921,32.47,80057.82,0.0,0.91328,0.00014,5.65227]
[1778250604938,32.49,80064.21,0.0,0.914,0.00013,5.61729]
[1778250607960,32.51,80057.16,0.0,0.91293,0.00014,5.66932]
[1778250608981,32.51,80051.51,0.0,0.91216,0.00014,5.70639]
[1778250609978,32.51,80043.73,0.0,0.91108,0.00014,5.75774]
[1778250610981,32.51,80035.15,0.0,0.9099,0.00014,5.81412]
[1778250611991,32.51,80028.37,0.0,0.90894,0.00014,5.85913]
[1778250612999,32.5,80017.84,0.0,0.90751,0.00014,5.9265]
[1778250615016,32.48,80003.21,0.0,0.90552,0.00014,6.01917]
[1778250616033,32.48,79989.7,0.0,0.90355,0.00015,6.11041]
[1778250617039,32.48,79970.98,0.0,0.90077,0.00015,6.23775]
[1778250618055,32.48,79964.99,0.0,0.89986,0.00015,6.27871]
[1778250619087,32.48,79967.95,0.0,0.90036,0.00015,6.25609]
[1778250620096,32.48,79974.11,0.0,0.90129,0.00015,6.21401]
[1778250621097,32.48,79964.87,0.0,0.8999,0.00015,6.27717]
[1778250623094,32.47,79970.02,0.0,0.90069,0.00015,6.24105]
[1778250624103,32.47,79977.65,0.0,0.90188,0.00015,6.18686]
[1778250625109,32.48,79980.04,0.0,0.90213,0.00015,6.17578]
[1778250630145,32.51,79982.69,0.0,0.90234,0.00015,6.16633]
[1778250631154,32.52,79973.01,0.0,0.90096,0.00015,6.22621]
[1778250633166,32.52,79965.4,0.0,0.89975,0.00015,6.28078]
[1778250637194,32.53,79956.47,0.0,0.89833,0.00015,6.34482]
[1778250639208,32.53,79949.09,0.0,0.89721,0.00015,6.39522]
[1778250642238,32.53,79933.1,0.0,0.89474,0.00016,6.50476]
[1778250643263,32.53,79917.68,0.0,0.89231,0.00016,6.61176]
[1778250644266,32.53,79897.44,0.0,0.88905,0.00016,6.75342]
[1778250645273,32.53,79888.53,0.0,0.88759,0.00016,6.81592]
[1778250647307,32.53,79880.92,0.0,0.88636,0.00017,6.86843]
[1778250650327,32.53,79886.03,0.0,0.88718,0.00016,6.83325]
[1778250651368,32.52,79877.15,0.0,0.88577,0.00017,6.89328]
[1778250652364,32.52,79859.48,0.0,0.8828,0.00017,7.01868]
[1778250653358,32.52,79845.58,0.0,0.88043,0.00017,7.11752]
[1778250654364,32.52,79822.71,0.0,0.87645,0.00018,7.28116]
[1778250655369,32.52,79806.07,0.0,0.8735,0.00018,7.40075]
[1778250656378,32.52,79810.4,0.0,0.87427,0.00018,7.36967]
[1778250658396,32.52,79809.83,0.0,0.87417,0.00018,7.3736]
[1778250659398,32.52,79801.85,0.0,0.87275,0.00018,7.43084]
[1778250660454,32.52,79797.35,0.0,0.87194,0.00018,7.46328]
[1778250661416,32.52,79787.19,0.0,0.87009,0.00018,7.53669]
[1778250662441,32.52,79774.63,0.0,0.86779,0.00018,7.62758]
[1778250663433,32.51,79771.17,0.0,0.86723,0.00019,7.64965]
[1778250665205,32.5,79787.26,0.0,0.87027,0.00018,7.52968]
[1778250666485,32.5,79812.93,0.0,0.87489,0.00018,7.34443]
[1778250667466,32.49,79838.37,0.0,0.8794,0.00017,7.16021]
[1778250668482,32.49,79846.13,0.0,0.88077,0.00017,7.10345]
[1778250669480,32.49,79853.13,0.0,0.88196,0.00017,7.05354]
[1778250670488,32.46,79874.61,0.0,0.88575,0.00017,6.89406]
[1778250671494,32.46,79887.62,0.0,0.88792,0.00016,6.80172]
[1778250672512,32.46,79889.85,0.0,0.88829,0.00016,6.78573]
[1778250673509,32.46,79901.66,0.0,0.89022,0.00016,6.70241]
[1778250675274,32.46,79906.52,0.0,0.89101,0.00016,6.66818]
[1778250676532,32.44,79918.57,0.0,0.89306,0.00016,6.57866]
[1778250677544,32.44,79924.21,0.0,0.89396,0.00016,6.53905]
[1778250682574,32.44,79911.13,0.0,0.89191,0.00016,6.62897]
[1778250683584,32.44,79913.79,0.0,0.89234,0.00016,6.6103]
[1778250685345,32.44,79931.38,0.0,0.89512,0.00016,6.4877]
[1778250685600,32.44,79931.38,0.0,0.89513,0.00016,6.4874]
[1778250686602,32.43,79940.74,0.0,0.89659,0.00016,6.42232]
[1778250687612,32.43,79947.8,0.0,0.89769,0.00015,6.37344]
[1778250688618,32.43,79946.26,0.0,0.89746,0.00015,6.38359]
[1778250689626,32.43,79955.03,0.0,0.89881,0.00015,6.32312]
[1778250690635,32.43,79955.26,0.0,0.89885,0.00015,6.32114]
[1778250691639,32.43,79944.62,0.0,0.89732,0.00015,6.38666]
[1778250692646,32.43,79945.41,0.0,0.89745,0.00015,6.38114]
[1778250695417,32.43,79938.45,0.0,0.89637,0.00016,6.42915]
[1778250698691,32.43,79945.17,0.0,0.89742,0.00015,6.38244]
[1778250703731,32.43,79936.66,0.0,0.8961,0.00016,6.44112]
[1778250704737,32.43,79933.88,0.0,0.89567,0.00016,6.46028]
[1778250705742,32.43,79941.82,0.0,0.89691,0.00016,6.40516]
[1778250706749,32.43,79942.98,0.0,0.89709,0.00015,6.3971]
[1778250709773,32.43,79937.56,0.0,0.89625,0.00016,6.43449]
[1778250710777,32.43,79932.22,0.0,0.89542,0.00016,6.47143]
[1778250712792,32.43,79936.09,0.0,0.89603,0.00016,6.44433]
[1778250713799,32.43,79937.68,0.0,0.89628,0.00016,6.43323]
[1778250716824,32.43,79941.34,0.0,0.89685,0.00016,6.40777]
[1778250721867,32.43,79939.41,0.0,0.89655,0.00016,6.42096]
[1778250722867,32.43,79950.94,0.0,0.89833,0.00015,6.34131]
[1778250723873,32.43,79955.72,0.0,0.89906,0.00015,6.30851]
[1778250724887,32.43,79950.6,0.0,0.89828,0.00015,6.34388]
[1778250725888,32.43,79937.54,0.0,0.89626,0.00016,6.43418]
[1778250726897,32.43,79922.47,0.0,0.89389,0.00016,6.53882]
[1778250727907,32.43,79923.02,0.0,0.89398,0.00016,6.53478]
[1778250730923,32.42,79929.34,0.0,0.89499,0.00016,6.49023]
[1778250731930,32.42,79939.43,0.0,0.89658,0.00016,6.41968]
[1778250732937,32.42,79942.38,0.0,0.89705,0.00015,6.39881]
[1778250737972,32.42,79941.77,0.0,0.89696,0.00015,6.40303]
[1778250743007,32.42,79933.2,0.0,0.89562,0.00016,6.46234]
[1778250745021,32.42,79930.43,0.0,0.89519,0.00016,6.48141]
[1778250750056,32.42,79929.99,0.0,0.89513,0.00016,6.48397]
[1778250753077,32.42,79925.66,0.0,0.89457,0.00016,6.50592]
[1778250755092,32.42,79924.55,0.0,0.8944,0.00016,6.51338]
[1778250758117,32.42,79918.89,0.0,0.89351,0.00016,6.55236]
[1778250759121,32.41,79908.86,0.0,0.89191,0.00016,6.62226]
[1778250760128,32.42,79903.8,0.0,0.8911,0.00016,6.65774]
[1778250764156,32.41,79903.71,0.0,0.89109,0.00016,6.65826]
[1778250766173,32.41,79896.79,0.0,0.88997,0.00016,6.70674]
[1778250767180,32.41,79893.66,0.0,0.88946,0.00016,6.72863]
[1778250770200,32.41,79892.46,0.0,0.88928,0.00016,6.73634]
[1778250773221,32.41,79902.32,0.0,0.89089,0.00016,6.66651]
[1778250778258,32.41,79899.68,0.0,0.89048,0.00016,6.68438]
[1778250780271,32.41,79905.5,0.0,0.89143,0.00016,6.64339]
[1778250785305,32.4,79907.64,0.0,0.89179,0.00016,6.62759]
[1778250790340,32.4,79910.66,0.0,0.89229,0.00016,6.60585]
[1778250793361,32.4,79922.99,0.0,0.89426,0.00016,6.51955]
[1778250794368,32.4,79930.94,0.0,0.8955,0.00016,6.46434]
[1778250799407,32.4,79921.55,0.0,0.89402,0.00016,6.52993]
[1778250800412,32.4,79914.55,0.0,0.89291,0.00016,6.57872]
[1778250803431,32.4,79927.82,0.0,0.89501,0.00016,6.48617]
[1778250804438,32.4,79934.78,0.0,0.8961,0.00016,6.43784]
[1778250805445,32.4,79943.93,0.0,0.89753,0.00015,6.37432]
[1778250806461,32.4,79948.86,0.0,0.89829,0.00015,6.34018]
[1778250807467,32.4,79954.09,0.0,0.89909,0.00015,6.30416]
[1778250808471,32.4,79955.28,0.0,0.89927,0.00015,6.29604]
[1778250811491,32.4,79951.12,0.0,0.89874,0.00015,6.31692]
[1778250816527,32.4,79946.68,0.0,0.89806,0.00015,6.34756]
[1778250821561,32.4,79945.1,0.0,0.89781,0.00015,6.35851]
[1778250824582,32.4,79957.8,0.0,0.89976,0.00015,6.27111]
[1778250826358,32.4,79965.03,0.0,0.90085,0.00015,6.22166]
[1778250827603,32.4,79967.21,0.0,0.90117,0.00015,6.2071]
[1778250828611,32.4,79972.56,0.0,0.90197,0.00015,6.17075]
[1778250830624,32.41,79982.49,0.0,0.90343,0.00015,6.10367]
[1778250831637,32.41,79985.04,0.0,0.9038,0.00015,6.0867]
[1778250836427,32.41,79992.45,0.0,0.90486,0.00015,6.0379]
[1778250837678,32.41,79993.78,0.0,0.90504,0.00015,6.0297]
[1778250841708,32.42,79984.95,0.0,0.90373,0.00015,6.09024]
[1778250846742,32.42,79987.29,0.0,0.90404,0.00015,6.07597]
[1778250847749,32.42,79993.51,0.0,0.90495,0.00015,6.03375]
[1778250848770,32.42,79997.43,0.0,0.90553,0.00015,6.00721]
[1778250853791,32.42,80004.36,0.0,0.90655,0.00014,5.95963]
[1778250856575,32.42,80016.49,0.0,0.90831,0.00014,5.87737]
[1778250858826,32.41,80021.11,0.0,0.90897,0.00014,5.8461]
[1778250860840,32.41,80029.51,0.0,0.91016,0.00014,5.78988]
[1778250861854,32.41,80031.33,0.0,0.91042,0.00014,5.77771]
[1778250862859,32.41,80043.38,0.0,0.91209,0.00014,5.69794]
[1778250863866,32.41,80046.42,0.0,0.91251,0.00014,5.67797]
[1778250864874,32.41,80052.07,0.0,0.91328,0.00014,5.64092]
[1778250865880,32.42,80052.96,0.0,0.91337,0.00014,5.63652]
[1778250866887,32.42,80059.22,0.0,0.91419,0.00014,5.59707]
[1778250867895,32.42,80062.25,0.0,0.9146,0.00013,5.57749]
[1778250868902,32.42,80071.37,0.0,0.91582,0.00013,5.51791]
[1778250869908,32.42,80083.68,0.0,0.91746,0.00013,5.43813]
[1778250870916,32.42,80088.15,0.0,0.91804,0.00013,5.40936]
[1778250873943,32.42,80095.61,0.0,0.91911,0.00013,5.35419]
[1778250875952,32.42,80099.01,0.0,0.91954,0.00013,5.33277]
[1778250877966,32.43,80091.44,0.0,0.91855,0.00013,5.38159]
[1778250879983,32.43,80099.16,0.0,0.91955,0.00013,5.33241]
[1778250880992,32.42,80107.74,0.0,0.92065,0.00013,5.27741]
[1778250881996,32.42,80105.65,0.0,0.92039,0.00013,5.29046]
[1778250883004,32.43,80111.08,0.0,0.92108,0.00013,5.25623]
[1778250884013,32.42,80105.11,0.0,0.92032,0.00013,5.29396]
[1778250885016,32.43,80095.81,0.0,0.91912,0.00013,5.3536]
[1778250886027,32.43,80095.18,0.0,0.91903,0.00013,5.3578]
[1778250891064,32.43,80100.89,0.0,0.91977,0.00013,5.32116]
[1778250892076,32.42,80108.22,0.0,0.92072,0.00013,5.27418]
[1778250893083,32.42,80111.74,0.0,0.92117,0.00013,5.25162]
[1778250895096,32.42,80115.14,0.0,0.92163,0.00013,5.22838]
[1778250900136,32.33,80113.0,0.0,0.92195,0.00013,5.21237]
[1778250904164,32.27,80098.29,0.0,0.92041,0.00013,5.28923]
[1778250905171,32.27,80091.96,0.0,0.91959,0.00013,5.32959]
[1778250906178,32.27,80087.39,0.0,0.91901,0.00013,5.35871]
[1778250908194,32.27,80093.93,0.0,0.91987,0.00013,5.31611]
[1778250909198,32.27,80092.67,0.0,0.91971,0.00013,5.32396]
[1778250911213,32.27,80086.37,0.0,0.9189,0.00013,5.36393]
[1778250913227,32.27,80082.26,0.0,0.91838,0.00013,5.38978]
[1778250914235,32.27,80076.42,0.0,0.91761,0.00013,5.42718]
[1778250915247,32.26,80073.63,0.0,0.91725,0.00013,5.44485]
[1778250920278,32.24,80066.09,0.0,0.91639,0.00013,5.48713]
[1778250921287,32.24,80061.05,0.0,0.91571,0.00013,5.52]
[1778250923300,32.24,80052.26,0.0,0.91453,0.00014,5.5774]
[1778250924306,32.24,80052.13,0.0,0.91452,0.00014,5.57809]
[1778250929343,32.24,80054.34,0.0,0.91483,0.00014,5.56277]
[1778250934376,32.24,80059.46,0.0,0.91564,0.00013,5.52079]
[1778250936390,32.24,80055.69,0.0,0.91514,0.00014,5.54528]
[1778250937397,32.24,80050.68,0.0,0.91446,0.00014,5.57799]
[1778250940417,32.23,80050.39,0.0,0.91443,0.00014,5.57927]
[1778250945454,32.23,80055.23,0.0,0.91511,0.00014,5.5465]
[1778250947467,32.23,80063.34,0.0,0.91621,0.00013,5.49322]
[1778250950488,32.23,80070.02,0.0,0.9171,0.00013,5.44954]
[1778250952502,32.23,80074.21,0.0,0.91766,0.00013,5.42234]
[1778250955530,32.23,80065.51,0.0,0.9165,0.00013,5.47892]
[1778250956534,32.23,80054.41,0.0,0.91501,0.00014,5.55139]
[1778250957542,32.23,80050.96,0.0,0.91455,0.00014,5.57385]
[1778250962585,32.22,80052.63,0.0,0.9148,0.00014,5.56165]
[1778250964592,32.22,80040.49,0.0,0.91314,0.00014,5.6414]
[1778250965610,32.22,80025.27,0.0,0.91103,0.00014,5.74246]
[1778250966614,32.22,80013.72,0.0,0.9094,0.00014,5.81959]
[1778250967625,32.22,80012.62,0.0,0.90925,0.00014,5.82683]
[1778250968631,32.22,80018.55,0.0,0.91009,0.00014,5.78701]
[1778250969636,32.22,80031.58,0.0,0.91192,0.00014,5.70023]
[1778250970644,32.22,80050.87,0.0,0.91456,0.00014,5.57307]
[1778250971652,32.23,80065.85,0.0,0.91657,0.00013,5.47547]
[1778250973667,32.23,80059.34,0.0,0.91569,0.00013,5.51862]
[1778250975682,32.23,80065.06,0.0,0.91644,0.00013,5.48191]
[1778250976690,32.23,80068.25,0.0,0.91686,0.00013,5.4615]
[1778250978702,32.23,80071.6,0.0,0.91729,0.00013,5.44054]
[1778250983740,32.24,80070.89,0.0,0.91715,0.00013,5.44717]
[1778250988778,32.25,80083.09,0.0,0.91872,0.00013,5.37013]
[1778250989807,32.25,80085.7,0.0,0.91905,0.00013,5.35382]
[1778250990827,32.25,80096.15,0.0,0.9204,0.00013,5.28673]
[1778250991843,32.25,80100.13,0.0,0.92101,0.00013,5.25403]
[1778250993871,32.25,80100.31,0.0,0.92104,0.00013,5.25238]
[1778250995863,32.25,80096.15,0.0,0.9205,0.00013,5.27946]
[1778250998884,32.25,80101.21,0.0,0.92114,0.00013,5.24738]
[1778251000898,32.25,80111.2,0.0,0.92242,0.00013,5.18348]
[1778251001905,32.25,80115.97,0.0,0.92302,0.00013,5.15319]
[1778251003918,32.25,80124.78,0.0,0.92412,0.00012,5.09761]
[1778251004927,32.25,80136.17,0.0,0.92552,0.00012,5.02629]
[1778251005933,32.25,80145.38,0.0,0.92664,0.00012,4.96914]
[1778251007647,32.25,80147.44,0.0,0.92689,0.00012,4.95659]
[1778251012983,32.25,80155.01,0.0,0.92777,0.00012,4.91119]
[1778251013990,32.25,80160.36,0.0,0.9284,0.00012,4.87855]
[1778251017718,32.26,80165.37,0.0,0.92897,0.00012,4.84876]
[1778251019024,32.26,80165.47,0.0,0.92897,0.00012,4.84885]
[1778251024062,32.26,80174.33,0.0,0.92998,0.00012,4.79626]
[1778251025073,32.26,80180.15,0.0,0.93066,0.00012,4.76092]
[1778251026079,32.26,80175.45,0.0,0.93011,0.00012,4.78949]
[1778251027789,32.26,80170.81,0.0,0.92957,0.00012,4.8177]
[1778251031111,32.26,80172.79,0.0,0.9298,0.00012,4.80558]
[1778251032119,32.26,80167.46,0.0,0.92918,0.00012,4.83808]
[1778251034133,32.26,80173.76,0.0,0.92992,0.00012,4.79956]
[1778251035139,32.26,80177.15,0.0,0.93031,0.00012,4.77896]
[1778251037153,32.26,80182.71,0.0,0.93096,0.00012,4.74537]
[1778251039197,32.26,80188.33,0.0,0.9316,0.00011,4.71168]
[1778251040175,32.26,80183.26,0.0,0.93101,0.00012,4.74242]
[1778251041181,32.26,80175.8,0.0,0.93015,0.00012,4.78773]
[1778251042190,32.26,80170.17,0.0,0.92949,0.00012,4.82203]
[1778251044203,32.26,80171.7,0.0,0.92967,0.00012,4.81264]
[1778251048231,32.26,80164.26,0.0,0.92879,0.00012,4.85809]
[1778251049238,32.26,80163.19,0.0,0.92866,0.00012,4.86505]
[1778251052259,32.27,80160.49,0.0,0.92841,0.00012,4.87544]
[1778251054274,32.27,80149.86,0.0,0.92713,0.00012,4.94163]
[1778251055309,32.27,80145.56,0.0,0.92661,0.00012,4.9685]
[1778251058303,32.28,80142.17,0.0,0.92612,0.00012,4.9934]
[1778251061324,32.29,80148.54,0.0,0.92682,0.00012,4.95757]
[1778251064345,32.3,80159.94,0.0,0.92814,0.00012,4.88962]
[1778251065351,32.3,80164.28,0.0,0.92866,0.00012,4.86282]
[1778251069380,32.3,80172.56,0.0,0.92964,0.00012,4.81169]
[1778251070386,32.3,80176.46,0.0,0.9301,0.00012,4.78791]
[1778251072400,32.3,80184.56,0.0,0.93104,0.00012,4.73881]
[1778251073407,32.3,80186.37,0.0,0.93125,0.00011,4.72794]
[1778251078442,32.3,80184.08,0.0,0.93098,0.00012,4.74209]
[1778251083479,32.3,80174.43,0.0,0.92985,0.00012,4.80073]
[1778251085495,32.3,80182.13,0.0,0.93074,0.00012,4.7545]
[1778251086498,32.3,80187.28,0.0,0.93133,0.00011,4.72347]
[1778251088513,32.3,80202.45,0.0,0.93305,0.00011,4.63277]
[1778251089521,32.3,80215.97,0.0,0.93455,0.00011,4.5528]
[1778251090532,32.32,80224.05,0.0,0.93538,0.00011,4.50875]
[1778251091535,32.33,80217.7,0.0,0.9346,0.00011,4.5503]
[1778251092541,32.34,80207.33,0.0,0.93338,0.00011,4.61525]
[1778251093548,32.34,80202.61,0.0,0.93285,0.00011,4.6436]
[1778251097576,32.34,80198.37,0.0,0.93235,0.00011,4.66974]
[1778251101604,32.35,80206.12,0.0,0.93321,0.00011,4.62426]
[1778251102611,32.35,80216.12,0.0,0.93432,0.00011,4.56525]
[1778251103619,32.36,80224.09,0.0,0.93514,0.00011,4.52171]
[1778251104625,32.35,80231.58,0.0,0.93599,0.00011,4.47579]
[1778251105632,32.35,80233.6,0.0,0.93623,0.00011,4.46262]
[1778251108656,32.36,80243.97,0.0,0.93729,0.00011,4.40539]
[1778251110667,32.35,80242.89,0.0,0.93719,0.00011,4.4111]
[1778251115703,32.35,80240.11,0.0,0.93701,0.00011,4.41848]
[1778251119731,32.34,80234.56,0.0,0.93643,0.00011,4.44963]
[1778251120743,32.34,80229.54,0.0,0.93589,0.00011,4.47882]
[1778251125774,32.34,80230.02,0.0,0.93596,0.00011,4.47533]
[1778251126780,32.34,80235.98,0.0,0.9366,0.00011,4.44046]
[1778251127790,32.34,80236.59,0.0,0.93667,0.00011,4.43683]
[1778251129803,32.34,80229.99,0.0,0.93596,0.00011,4.47512]
[1778251131816,32.34,80223.18,0.0,0.93521,0.00011,4.5153]
[1778251134837,32.34,80217.99,0.0,0.93463,0.00011,4.54639]
[1778251137861,32.34,80224.81,0.0,0.93539,0.00011,4.50595]
[1778251139875,32.34,80228.22,0.0,0.93577,0.00011,4.48561]
[1778251141889,32.34,80236.03,0.0,0.93662,0.00011,4.43989]
[1778251143904,32.28,80240.17,0.0,0.93741,0.00011,4.39688]
[1778251148940,32.27,80242.59,0.0,0.9377,0.00011,4.38067]
[1778251149946,32.27,80259.11,0.0,0.93946,0.0001,4.28467]
[1778251150954,32.27,80266.89,0.0,0.94028,0.0001,4.24]
[1778251151959,32.27,80265.11,0.0,0.9401,0.0001,4.24979]
[1778251153987,32.26,80253.69,0.0,0.93898,0.0001,4.31096]
[1778251154979,32.25,80243.43,0.0,0.93791,0.00011,4.36959]
[1778251155988,32.25,80240.0,0.0,0.93755,0.00011,4.38892]
[1778251158708,32.25,80233.73,0.0,0.93689,0.00011,4.42479]
[1778251160021,32.25,80226.7,0.0,0.93613,0.00011,4.46574]
[1778251161026,32.25,80218.57,0.0,0.93525,0.00011,4.51334]
[1778251162033,32.25,80217.68,0.0,0.93515,0.00011,4.51839]
[1778251167068,32.25,80212.58,0.0,0.93461,0.00011,4.54752]
[1778251168779,32.25,80203.29,0.0,0.93358,0.00011,4.6024]
[1778251169082,32.25,80203.29,0.0,0.93358,0.00011,4.6021]
[1778251174116,32.24,80198.61,0.0,0.93318,0.00011,4.62125]
[1778251179159,32.24,80202.08,0.0,0.93359,0.00011,4.59949]
[1778251181166,32.24,80209.37,0.0,0.93441,0.00011,4.55566]
[1778251186201,32.23,80209.69,0.0,0.93447,0.00011,4.55251]
[1778251188931,32.23,80216.51,0.0,0.93524,0.00011,4.51155]
[1778251190229,32.23,80224.27,0.0,0.93609,0.00011,4.46577]
[1778251191243,32.23,80229.17,0.0,0.93662,0.00011,4.43699]
[1778251192244,32.23,80238.1,0.0,0.93758,0.00011,4.38497]
[1778251193250,32.23,80241.82,0.0,0.93798,0.00011,4.36344]
[1778251195264,32.23,80254.55,0.0,0.93932,0.0001,4.29034]
[1778251196271,32.23,80259.07,0.0,0.93979,0.0001,4.26468]
[1778251199002,32.23,80248.54,0.0,0.93868,0.00011,4.32551]
[1778251204326,32.23,80248.81,0.0,0.93869,0.00011,4.32456]
[1778251209362,32.23,80250.97,0.0,0.93891,0.0001,4.31266]
[1778251210369,32.23,80254.27,0.0,0.93925,0.0001,4.2939]
[1778251212386,32.24,80248.73,0.0,0.93867,0.00011,4.32603]
[1778251213413,32.24,80240.57,0.0,0.9378,0.00011,4.37322]
[1778251214408,32.24,80237.3,0.0,0.93745,0.00011,4.39222]
[1778251217428,32.24,80233.46,0.0,0.93704,0.00011,4.41455]
[1778251220450,32.24,80241.63,0.0,0.93791,0.00011,4.36715]
[1778251221457,32.24,80248.74,0.0,0.93866,0.00011,4.32622]
[1778251222464,32.24,80248.71,0.0,0.93866,0.00011,4.32652]
[1778251226492,32.24,80241.34,0.0,0.93787,0.00011,4.36955]
[1778251228509,32.24,80233.51,0.0,0.93703,0.00011,4.41505]
[1778251230520,32.24,80231.44,0.0,0.93681,0.00011,4.42704]
[1778251231526,32.24,80237.32,0.0,0.93753,0.00011,4.3858]
[1778251232536,32.24,80239.37,0.0,0.93775,0.00011,4.37395]
[1778251237568,32.24,80240.42,0.0,0.93786,0.00011,4.36808]
[1778251240590,32.24,80229.48,0.0,0.93668,0.00011,4.43171]
[1778251241597,32.24,80219.34,0.0,0.93558,0.00011,4.49102]
[1778251242608,32.24,80215.43,0.0,0.93515,0.00011,4.51388]
[1778251243610,32.24,80211.63,0.0,0.93474,0.00011,4.5359]
[1778251248644,32.23,80205.82,0.0,0.93411,0.00011,4.5693]
[1778251253680,32.23,80202.29,0.0,0.93375,0.00011,4.58861]
[1778251258728,32.22,80197.61,0.0,0.93325,0.00011,4.615]
[1778251263750,32.22,80199.61,0.0,0.93351,0.00011,4.60158]
[1778251268785,32.22,80196.16,0.0,0.93315,0.00011,4.62063]
[1778251273820,32.21,80198.98,0.0,0.93349,0.00011,4.60232]
[1778251278855,32.21,80200.77,0.0,0.93372,0.00011,4.59029]
[1778251280871,32.2,80195.01,0.0,0.93308,0.00011,4.62408]
[1778251283892,32.2,80186.36,0.0,0.93212,0.00011,4.67488]
[1778251285905,32.2,80180.63,0.0,0.93148,0.00012,4.70855]
[1778251289936,32.19,80187.71,0.0,0.93232,0.00011,4.66417]
[1778251291948,32.19,80193.01,0.0,0.93303,0.00011,4.62453]
[1778251295977,32.19,80187.07,0.0,0.93238,0.00011,4.65888]
[1778251297994,32.19,80193.43,0.0,0.93311,0.00011,4.62016]
[1778251303026,32.18,80196.95,0.0,0.93353,0.00011,4.59774]
[1778251304033,32.18,80204.22,0.0,0.93435,0.00011,4.5543]
[1778251309069,32.18,80203.6,0.0,0.9343,0.00011,4.5571]
[1778251310075,32.18,80209.85,0.0,0.93499,0.00011,4.51989]
[1778251311084,32.18,80210.79,0.0,0.9351,0.00011,4.5142]
[1778251313097,32.18,80203.98,0.0,0.93435,0.00011,4.55426]
[1778251314106,32.18,80198.7,0.0,0.93376,0.00011,4.58547]
[1778251315111,32.17,80191.53,0.0,0.93296,0.00011,4.62806]
[1778251316119,32.17,80188.64,0.0,0.93264,0.00011,4.64508]
[1778251321155,32.17,80185.71,0.0,0.93233,0.00011,4.66102]
[1778251326191,32.16,80180.19,0.0,0.93174,0.00011,4.69246]
[1778251331226,32.16,80181.7,0.0,0.93195,0.00011,4.6814]
[1778251336289,32.15,80179.03,0.0,0.93168,0.00012,4.69565]
[1778251337268,32.15,80186.24,0.0,0.93251,0.00011,4.6518]
[1778251338275,32.15,80188.03,0.0,0.93272,0.00011,4.6407]
[1778251339998,32.15,80195.23,0.0,0.93355,0.00011,4.59695]
[1778251341311,32.15,80203.83,0.0,0.93451,0.00011,4.54548]
[1778251342307,32.14,80199.54,0.0,0.93404,0.00011,4.5708]
[1778251343314,32.14,80191.99,0.0,0.93319,0.00011,4.61565]
[1778251344323,32.14,80188.94,0.0,0.93285,0.00011,4.63364]
[1778251350070,32.14,80191.63,0.0,0.93319,0.00011,4.61566]
[1778251355398,32.13,80194.45,0.0,0.93363,0.00011,4.59029]
[1778251357412,32.13,80200.19,0.0,0.93428,0.00011,4.55563]
[1778251358419,32.13,80204.78,0.0,0.93479,0.00011,4.5282]
[1778251363453,32.13,80203.95,0.0,0.93471,0.00011,4.53249]
[1778251368490,32.13,80203.66,0.0,0.93469,0.00011,4.53375]
[1778251373525,32.13,80195.25,0.0,0.93376,0.00011,4.58328]
[1778251374533,32.13,80191.15,0.0,0.9333,0.00011,4.60762]
[1778251376545,32.12,80187.58,0.0,0.9329,0.00011,4.62855]
[1778251379570,32.12,80182.29,0.0,0.93232,0.00011,4.65952]
[1778251382590,32.12,80180.72,0.0,0.93216,0.00011,4.66795]
[1778251387625,32.11,80180.62,0.0,0.93218,0.00011,4.66686]
[1778251391653,32.11,80186.05,0.0,0.93282,0.00011,4.63287]
[1778251396688,32.1,80183.19,0.0,0.93252,0.00011,4.64866]
[1778251401723,32.1,80176.97,0.0,0.93184,0.00012,4.68465]
[1778251404744,32.1,80182.76,0.0,0.93252,0.00011,4.64868]
[1778251406758,32.09,80190.36,0.0,0.9334,0.00011,4.60247]
[1778251409779,32.09,80184.12,0.0,0.93271,0.00011,4.63891]
[1778251410790,32.09,80179.01,0.0,0.93213,0.00011,4.66937]
[1778251415822,32.09,80181.08,0.0,0.93249,0.00011,4.64808]
[1778251420856,32.08,80181.4,0.0,0.93255,0.00011,4.64465]
[1778251425892,32.08,80184.45,0.0,0.93293,0.00011,4.6248]
[1778251428911,32.07,80190.91,0.0,0.93367,0.00011,4.58536]
[1778251433946,32.07,80192.81,0.0,0.9339,0.00011,4.5732]
[1778251438982,32.07,80192.68,0.0,0.9339,0.00011,4.57316]
[1778251444020,32.07,80199.41,0.0,0.93467,0.00011,4.53236]
[1778251447042,32.07,80208.39,0.0,0.93567,0.00011,4.47895]
[1778251452076,32.07,80210.31,0.0,0.93588,0.00011,4.46745]
[1778251457114,32.07,80213.91,0.0,0.93628,0.00011,4.44606]
[1778251460135,32.06,80207.89,0.0,0.93563,0.00011,4.48135]
[1778251463156,32.06,80213.2,0.0,0.93621,0.00011,4.44983]
[1778251468192,32.06,80213.87,0.0,0.93629,0.00011,4.44581]
[1778251473227,32.06,80217.7,0.0,0.9368,0.00011,4.41623]
[1778251478262,32.06,80215.06,0.0,0.93651,0.00011,4.43161]
[1778251483299,32.06,80214.3,0.0,0.93643,0.00011,4.43584]
[1778251488334,32.06,80212.93,0.0,0.93629,0.00011,4.4435]
[1778251493368,32.06,80216.49,0.0,0.93669,0.00011,4.42218]
[1778251496388,32.06,80210.67,0.0,0.93605,0.00011,4.45614]
[1778251501425,32.06,80211.32,0.0,0.93613,0.00011,4.45178]
[1778251506458,32.06,80204.86,0.0,0.93543,0.00011,4.48949]
[1778251511493,32.05,80202.92,0.0,0.93523,0.00011,4.50042]
[1778251516528,32.05,80197.35,0.0,0.93462,0.00011,4.53288]
[1778251521579,32.05,80185.55,0.0,0.93331,0.00011,4.60258]
[1778251522587,32.05,80183.22,0.0,0.93305,0.00011,4.61632]
[1778251527621,32.04,80180.25,0.0,0.93273,0.00011,4.63278]
[1778251529634,32.04,80170.9,0.0,0.93167,0.00012,4.6887]
[1778251530647,32.04,80159.08,0.0,0.9303,0.00012,4.76029]
[1778251531649,32.04,80156.46,0.0,0.9301,0.00012,4.76855]
[1778251533664,32.04,80165.45,0.0,0.93117,0.00012,4.71271]
[1778251535393,32.03,80171.52,0.0,0.93188,0.00012,4.67509]
[1778251540712,32.03,80174.45,0.0,0.93225,0.00011,4.65568]
[1778251545747,32.02,80175.18,0.0,0.93237,0.00011,4.64978]
[1778251550784,32.02,80176.76,0.0,0.93258,0.00011,4.63869]
[1778251555819,32.02,80171.73,0.0,0.93203,0.00012,4.66758]
[1778251560854,32.01,80170.74,0.0,0.93195,0.00012,4.67181]
[1778251564882,32.01,80163.39,0.0,0.93112,0.00012,4.71494]
[1778251566896,32.0,80163.7,0.0,0.93117,0.00012,4.71218]
[1778251571932,32.0,80166.83,0.0,0.93158,0.00012,4.69108]
[1778251572938,31.99,80178.59,0.0,0.93294,0.00011,4.61953]
[1778251573945,31.99,80181.63,0.0,0.93329,0.00011,4.60094]
[1778251575961,31.99,80184.7,0.0,0.93365,0.00011,4.58176]
[1778251580993,31.99,80187.28,0.0,0.93396,0.00011,4.56532]
[1778251585026,31.99,80180.11,0.0,0.93317,0.00011,4.60743]
[1778251587041,31.98,80175.03,0.0,0.9326,0.00011,4.63745]
[1778251592074,31.98,80177.08,0.0,0.93295,0.00011,4.61638]
[1778251596101,31.98,80183.41,0.0,0.93369,0.00011,4.57736]
[1778251601136,31.97,80179.89,0.0,0.93331,0.00011,4.59735]
[1778251606171,31.97,80184.49,0.0,0.93386,0.00011,4.56857]
[1778251611206,31.97,80186.07,0.0,0.93405,0.00011,4.55823]
[1778251612213,31.97,80191.38,0.0,0.93465,0.00011,4.52637]
[1778251613221,31.97,80197.6,0.0,0.93535,0.00011,4.4893]
[1778251618255,31.96,80200.05,0.0,0.93562,0.00011,4.47454]
[1778251623290,31.96,80211.32,0.0,0.93686,0.00011,4.4081]
[1778251625303,31.97,80223.05,0.0,0.93813,0.00011,4.33973]
[1778251626311,31.97,80242.19,0.0,0.94015,0.0001,4.22947]
[1778251627319,31.97,80251.38,0.0,0.94109,0.0001,4.17738]
[1778251629332,31.97,80245.93,0.0,0.94052,0.0001,4.20926]
[1778251634367,31.98,80257.03,0.0,0.94163,0.0001,4.14803]
[1778251637389,31.98,80265.76,0.0,0.94249,0.0001,4.10021]
[1778251642423,31.99,80264.69,0.0,0.94233,0.0001,4.10889]
[1778251647458,32.0,80269.37,0.0,0.94276,0.0001,4.08518]
[1778251650479,32.0,80263.99,0.0,0.94219,0.0001,4.11705]
[1778251655515,32.01,80265.29,0.0,0.94236,0.0001,4.10535]
[1778251658535,32.02,80258.85,0.0,0.94168,0.0001,4.14318]
[1778251663570,32.02,80258.7,0.0,0.94162,0.0001,4.14629]
[1778251667598,32.03,80266.52,0.0,0.94239,0.0001,4.10394]
[1778251669613,32.03,80271.13,0.0,0.94283,0.0001,4.0791]
[1778251674648,32.04,80274.94,0.0,0.94317,0.0001,4.06056]
[1778251679682,32.05,80276.38,0.0,0.94326,0.0001,4.05546]
[1778251684721,32.06,80276.39,0.0,0.94321,0.0001,4.05829]
[1778251689755,32.07,80281.73,0.0,0.94369,0.0001,4.03123]
[1778251691769,32.09,80282.08,0.0,0.94362,0.0001,4.03574]
[1778251697542,32.1,80272.35,0.0,0.94258,0.0001,4.0933]
[1778251699830,32.1,80260.67,0.0,0.94138,0.0001,4.15998]
[1778251700832,32.1,80261.94,0.0,0.9415,0.0001,4.15317]
[1778251705867,32.11,80257.9,0.0,0.94106,0.0001,4.17788]
[1778251709898,32.11,80249.68,0.0,0.94018,0.0001,4.22589]
[1778251710901,32.11,80244.15,0.0,0.9396,0.0001,4.25778]
[1778251712916,32.11,80243.51,0.0,0.93961,0.0001,4.25485]
[1778251716944,32.12,80237.07,0.0,0.93892,0.00011,4.29271]
[1778251721980,32.12,80238.6,0.0,0.93907,0.00011,4.28474]
[1778251727014,32.12,80239.08,0.0,0.9391,0.00011,4.28278]
[1778251730034,32.12,80233.88,0.0,0.93854,0.00011,4.31321]
[1778251732049,32.12,80231.15,0.0,0.93825,0.00011,4.32919]
[1778251736081,32.13,80222.79,0.0,0.93735,0.00011,4.37802]
[1778251737085,32.13,80222.12,0.0,0.93727,0.00011,4.38197]
[1778251742120,32.13,80222.85,0.0,0.93735,0.00011,4.37782]
[1778251744134,32.13,80232.12,0.0,0.93834,0.00011,4.32416]
[1778251747155,32.13,80225.55,0.0,0.93763,0.00011,4.36246]
[1778251748161,32.13,80210.87,0.0,0.93604,0.00011,4.44819]
[1778251750176,32.13,80204.2,0.0,0.93531,0.00011,4.48719]
[1778251752197,32.12,80195.3,0.0,0.93433,0.00011,4.53954]
[1778251754206,32.12,80184.83,0.0,0.93315,0.00011,4.60192]
[1778251759240,32.13,80182.79,0.0,0.93286,0.00011,4.6172]
[1778251761254,32.13,80188.72,0.0,0.93354,0.00011,4.58153]
[1778251766290,32.13,80191.39,0.0,0.93386,0.00011,4.56435]
[1778251768303,32.13,80183.85,0.0,0.93302,0.00011,4.60887]
[1778251771324,32.12,80179.26,0.0,0.93261,0.00011,4.62822]
[1778251776359,32.12,80183.54,0.0,0.93313,0.00011,4.60084]
[1778251781394,32.12,80178.9,0.0,0.9326,0.00011,4.62845]
[1778251786429,32.12,80177.8,0.0,0.9325,0.00011,4.63403]
[1778251791464,32.13,80181.48,0.0,0.93284,0.00011,4.61574]
[1778251796504,32.14,80183.4,0.0,0.93301,0.00011,4.60693]
[1778251800527,32.15,80177.89,0.0,0.93232,0.00011,4.64314]
[1778251805573,32.16,80177.15,0.0,0.93217,0.00011,4.65121]
[1778251806578,32.16,80166.07,0.0,0.93088,0.00012,4.71893]
[1778251807585,32.16,80164.07,0.0,0.93063,0.00012,4.73169]
[1778251808593,32.16,80170.83,0.0,0.93141,0.00012,4.69128]
[1778251809600,32.16,80170.33,0.0,0.93134,0.00012,4.69495]
[1778251812620,32.17,80178.79,0.0,0.93227,0.00011,4.64588]
[1778251817656,32.18,80177.64,0.0,0.93207,0.00011,4.65638]
[1778251822691,32.19,80178.66,0.0,0.93212,0.00011,4.65381]
[1778251825729,32.2,80189.86,0.0,0.93337,0.00011,4.58825]
[1778251826720,32.2,80191.64,0.0,0.93357,0.00011,4.57784]
[1778251828734,32.2,80197.64,0.0,0.93423,0.00011,4.54263]
[1778251831485,32.2,80205.28,0.0,0.93517,0.00011,4.49062]
[1778251832493,32.2,80209.26,0.0,0.93561,0.00011,4.46705]
[1778251838535,32.2,80213.2,0.0,0.93605,0.00011,4.44346]
[1778251840823,32.2,80221.44,0.0,0.93695,0.00011,4.39517]
[1778251841828,32.2,80222.65,0.0,0.93708,0.00011,4.38813]
[1778251846862,32.2,80222.99,0.0,0.93712,0.00011,4.38621]
[1778251850890,32.2,80217.83,0.0,0.93656,0.00011,4.41628]
[1778251855923,32.2,80216.33,0.0,0.9364,0.00011,4.42473]
[1778251860959,32.2,80215.53,0.0,0.93632,0.00011,4.42908]
[1778251863980,32.2,80221.43,0.0,0.93697,0.00011,4.39431]
[1778251869018,32.2,80217.85,0.0,0.93658,0.00011,4.41491]
[1778251873047,32.19,80212.75,0.0,0.93603,0.00011,4.44441]
[1778251875059,32.19,80208.56,0.0,0.93558,0.00011,4.46871]
[1778251880094,32.19,80207.96,0.0,0.93553,0.00011,4.47136]
[1778251884123,32.19,80198.18,0.0,0.93446,0.00011,4.52842]
[1778251885129,32.19,80199.03,0.0,0.93456,0.00011,4.52312]
[1778251889157,32.18,80204.13,0.0,0.93514,0.00011,4.49201]
[1778251892178,32.18,80200.03,0.0,0.93479,0.00011,4.50847]
[1778251896206,32.18,80205.04,0.0,0.93536,0.00011,4.47808]
[1778251898220,32.18,80210.77,0.0,0.936,0.00011,4.44403]
[1778251899229,32.18,80217.59,0.0,0.93675,0.00011,4.40398]
[1778251900234,32.18,80220.12,0.0,0.93702,0.00011,4.38917]
[1778251903256,32.18,80214.04,0.0,0.93636,0.00011,4.42456]
[1778251905268,32.18,80207.31,0.0,0.93563,0.00011,4.46389]
[1778251906276,32.18,80203.04,0.0,0.93516,0.00011,4.48874]
[1778251911311,32.17,80198.8,0.0,0.9347,0.00011,4.51312]
[1778251912318,32.18,80191.78,0.0,0.9339,0.00011,4.55576]
[1778251913325,32.18,80182.32,0.0,0.93283,0.00011,4.61228]
[1778251914332,32.18,80171.83,0.0,0.9316,0.00012,4.67663]
[1778251919368,32.19,80170.57,0.0,0.9314,0.00012,4.68698]
[1778251924404,32.2,80173.52,0.0,0.9317,0.00012,4.67137]
[1778251929438,32.21,80172.29,0.0,0.93149,0.00012,4.68222]
[1778251934474,32.22,80169.19,0.0,0.93108,0.00012,4.70365]
[1778251939509,32.22,80170.13,0.0,0.93114,0.00012,4.70064]
[1778251944544,32.23,80168.5,0.0,0.9309,0.00012,4.71309]
[1778251949579,32.24,80165.9,0.0,0.93055,0.00012,4.73139]
[1778251950586,32.24,80149.26,0.0,0.92858,0.00012,4.83324]
[1778251951593,32.24,80143.91,0.0,0.92803,0.00012,4.85901]
[1778251956628,32.25,80142.67,0.0,0.92786,0.00012,4.8678]
[1778251961663,32.25,80142.38,0.0,0.92781,0.00012,4.87054]
[1778251966698,32.25,80142.61,0.0,0.92782,0.00012,4.87]
[1778251971733,32.25,80143.95,0.0,0.92796,0.00012,4.86256]
[1778251972740,32.25,80138.65,0.0,0.92732,0.00012,4.89541]
[1778251974755,32.26,80131.06,0.0,0.92639,0.00012,4.94267]
[1778251976768,32.26,80123.21,0.0,0.92543,0.00012,4.99167]
[1778251981803,32.26,80121.94,0.0,0.92527,0.00012,4.9997]
[1778251984824,32.26,80116.84,0.0,0.92464,0.00012,5.03168]
[1778251989859,32.26,80127.43,0.0,0.92594,0.00012,4.96555]
[1778251990867,32.26,80132.99,0.0,0.92662,0.00012,4.93114]
[1778251991873,32.26,80131.04,0.0,0.92638,0.00012,4.94342]
[1778251994894,32.26,80125.14,0.0,0.92565,0.00012,4.98062]
[1778251999930,32.26,80121.06,0.0,0.92511,0.00012,5.00775]
[1778252003695,32.27,80109.04,0.0,0.92359,0.00013,5.08449]
[1778252004963,32.27,80117.19,0.0,0.9246,0.00012,5.03331]
[1778252005976,32.27,80117.45,0.0,0.92463,0.00012,5.03176]
[1778252007985,32.27,80122.7,0.0,0.92528,0.00012,4.99913]
[1778252010000,32.27,80125.95,0.0,0.92568,0.00012,4.97919]
[1778252012014,32.27,80120.52,0.0,0.9251,0.00012,5.00596]
[1778252017051,32.27,80117.69,0.0,0.92473,0.00012,5.02432]
[1778252019063,32.27,80126.94,0.0,0.92587,0.00012,4.9669]
[1778252020071,32.28,80134.61,0.0,0.9268,0.00012,4.91951]
[1778252021078,32.28,80131.72,0.0,0.92644,0.00012,4.9377]
[1778252026112,32.28,80130.09,0.0,0.92622,0.00012,4.9491]
[1778252031148,32.28,80136.56,0.0,0.92698,0.00012,4.91044]
[1778252036182,32.29,80134.43,0.0,0.92669,0.00012,4.92512]
[1778252041217,32.29,80134.02,0.0,0.92662,0.00012,4.92901]
[1778252046252,32.3,80133.91,0.0,0.92658,0.00012,4.93099]
[1778252051294,32.3,80139.3,0.0,0.92721,0.00012,4.89897]
[1778252053306,32.3,80145.08,0.0,0.92789,0.00012,4.86397]
[1778252058341,32.31,80149.08,0.0,0.92834,0.00012,4.84113]
[1778252063376,32.31,80145.78,0.0,0.92791,0.00012,4.86314]
[1778252068411,32.32,80149.38,0.0,0.92831,0.00012,4.84249]
[1778252073446,32.32,80152.48,0.0,0.92875,0.00012,4.81768]
[1778252078481,32.33,80156.47,0.0,0.92919,0.00012,4.79503]
[1778252083517,32.34,80164.2,0.0,0.93006,0.00012,4.75018]
[1778252088551,32.34,80167.8,0.0,0.93044,0.00012,4.73046]
[1778252093586,32.35,80172.17,0.0,0.93091,0.00012,4.70624]
[1778252098621,32.36,80175.46,0.0,0.93124,0.00012,4.68893]
[1778252103656,32.37,80171.05,0.0,0.93068,0.00012,4.71807]
[1778252107684,32.37,80163.71,0.0,0.92979,0.00012,4.76436]
[1778252112719,32.38,80161.71,0.0,0.92951,0.00012,4.77845]
[1778252117754,32.38,80164.16,0.0,0.92977,0.00012,4.76542]
[1778252120779,32.39,80158.63,0.0,0.92909,0.00012,4.80011]
[1778252125814,32.39,80156.27,0.0,0.92878,0.00012,4.81613]
[1778252130849,32.4,80156.0,0.0,0.92872,0.00012,4.81938]
[1778252135884,32.4,80163.38,0.0,0.92966,0.00012,4.76881]
[1778252140919,32.41,80164.2,0.0,0.92971,0.00012,4.7659]
[1778252145954,32.41,80163.45,0.0,0.92959,0.00012,4.77227]
[1778252150989,32.42,80165.24,0.0,0.92977,0.00012,4.76317]
[1778252156025,32.43,80170.83,0.0,0.93039,0.00012,4.73113]
[1778252158038,32.43,80174.17,0.0,0.93076,0.00012,4.71181]
[1778252163073,32.44,80171.87,0.0,0.93045,0.00012,4.72784]
[1778252167102,32.44,80176.95,0.0,0.93101,0.00012,4.69895]
[1778252172136,32.45,80174.33,0.0,0.93066,0.00012,4.71706]
[1778252174897,32.45,80166.76,0.0,0.92975,0.00012,4.76413]
[1778252177171,32.46,80165.16,0.0,0.92955,0.00012,4.77459]
[1778252182219,32.46,80160.37,0.0,0.92895,0.00012,4.80538]
[1778252183213,32.46,80149.59,0.0,0.92766,0.00012,4.87148]
[1778252184967,32.46,80129.35,0.0,0.9252,0.00012,4.99656]
[1778252187243,32.46,80121.79,0.0,0.92426,0.00012,5.04364]
[1778252188248,32.46,80119.97,0.0,0.92404,0.00012,5.05496]
[1778252193283,32.46,80117.39,0.0,0.92382,0.00012,5.06327]
[1778252198318,32.46,80116.51,0.0,0.92372,0.00012,5.06847]
[1778252203353,32.46,80112.37,0.0,0.9232,0.00013,5.09405]
[1778252208388,32.46,80112.66,0.0,0.92325,0.00013,5.09185]
[1778252210402,32.46,80117.84,0.0,0.9239,0.00012,5.05928]
[1778252212416,32.46,80118.89,0.0,0.92403,0.00012,5.05269]
[1778252214430,32.46,80112.5,0.0,0.92323,0.00013,5.09264]
[1778252219465,32.46,80115.15,0.0,0.92357,0.00013,5.07574]
[1778252224501,32.46,80118.36,0.0,0.92397,0.00012,5.05559]
[1778252229536,32.46,80119.83,0.0,0.92415,0.00012,5.04647]
[1778252231549,32.46,80126.96,0.0,0.92504,0.00012,5.00213]
[1778252234572,32.46,80119.51,0.0,0.92412,0.00012,5.04834]
[1778252235578,32.46,80114.01,0.0,0.92343,0.00013,5.08277]
[1778252237594,32.46,80112.01,0.0,0.92318,0.00013,5.09525]
[1778252239624,32.46,80099.54,0.0,0.9216,0.00013,5.17374]
[1778252240620,32.46,80082.77,0.0,0.91944,0.00013,5.2802]
[1778252241628,32.45,80081.7,0.0,0.91931,0.00013,5.28676]
[1778252244650,32.45,80088.8,0.0,0.92024,0.00013,5.24067]
[1778252245655,32.45,80091.46,0.0,0.9206,0.00013,5.22332]
[1778252250690,32.45,80104.09,0.0,0.92223,0.00013,5.14254]
[1778252255725,32.45,80105.94,0.0,0.92257,0.00013,5.12304]
[1778252260762,32.45,80104.1,0.0,0.92234,0.00013,5.13425]
[1778252262775,32.45,80109.13,0.0,0.92298,0.00013,5.10254]
[1778252266806,32.44,80101.67,0.0,0.92204,0.00013,5.14926]
[1778252271839,32.44,80101.94,0.0,0.92209,0.00013,5.14701]
[1778252276875,32.44,80104.4,0.0,0.92241,0.00013,5.13105]
[1778252280902,32.44,80098.19,0.0,0.92163,0.00013,5.16981]
[1778252285939,32.44,80101.2,0.0,0.92202,0.00013,5.15012]
[1778252290976,32.44,80096.12,0.0,0.92139,0.00013,5.18167]
[1778252296022,32.43,80097.28,0.0,0.92155,0.00013,5.17349]
[1778252298031,32.43,80088.17,0.0,0.92039,0.00013,5.23089]
[1778252300045,32.43,80093.75,0.0,0.92112,0.00013,5.19499]
[1778252301051,32.43,80105.4,0.0,0.9226,0.00013,5.12128]
[1778252306087,32.43,80101.21,0.0,0.92208,0.00013,5.14717]
[1778252311122,32.43,80109.83,0.0,0.92328,0.00013,5.08482]
[1778252316157,32.43,80110.51,0.0,0.92337,0.00013,5.08033]
[1778252321192,32.43,80108.23,0.0,0.92309,0.00013,5.09447]
[1778252326232,32.43,80106.79,0.0,0.92291,0.00013,5.1033]
[1778252331267,32.42,80104.36,0.0,0.92261,0.00013,5.11832]
[1778252336303,32.42,80100.19,0.0,0.92209,0.00013,5.14412]
[1778252341337,32.42,80099.98,0.0,0.92208,0.00013,5.14484]
[1778252344358,32.42,80105.66,0.0,0.92281,0.00013,5.10867]
[1778252346126,32.42,80110.53,0.0,0.92342,0.00013,5.07796]
[1778252352415,32.42,80109.25,0.0,0.92326,0.00013,5.08586]
[1778252357449,32.42,80106.41,0.0,0.92291,0.00013,5.10352]
[1778252358456,32.42,80111.82,0.0,0.92359,0.00013,5.0695]
[1778252359463,32.42,80116.27,0.0,0.92415,0.00012,5.04165]
[1778252363491,32.42,80110.95,0.0,0.92348,0.00013,5.07513]
[1778252368530,32.42,80117.6,0.0,0.92431,0.00012,5.0336]
[1778252374575,32.42,80118.63,0.0,0.92452,0.00012,5.02023]
[1778252376341,32.42,80133.06,0.0,0.9263,0.00012,4.93093]
[1778252377593,32.42,80131.5,0.0,0.9261,0.00012,4.94083]
[1778252382628,32.43,80128.23,0.0,0.92568,0.00012,4.96222]
[1778252387664,32.43,80127.54,0.0,0.92557,0.00012,4.96758]
[1778252392699,32.43,80128.77,0.0,0.9257,0.00012,4.96102]
[1778252397733,32.44,80128.24,0.0,0.92562,0.00012,4.96541]
[1778252402770,32.44,80118.97,0.0,0.92445,0.00012,5.0241]
[1778252403778,32.44,80120.21,0.0,0.9246,0.00012,5.01651]
[1778252406797,32.44,80125.56,0.0,0.92525,0.00012,4.98373]
[1778252410826,32.44,80134.44,0.0,0.92632,0.00012,4.92955]
[1778252412846,32.45,80138.65,0.0,0.92683,0.00012,4.90415]
[1778252415861,32.45,80132.22,0.0,0.92603,0.00012,4.94474]
[1778252416869,32.45,80128.18,0.0,0.92552,0.00012,4.97]
[1778252417875,32.45,80126.11,0.0,0.92526,0.00012,4.98323]
[1778252419888,32.45,80117.11,0.0,0.92414,0.00012,5.03953]
[1778252423919,32.45,80111.41,0.0,0.92342,0.00013,5.07541]
[1778252426939,32.45,80119.65,0.0,0.92445,0.00012,5.02409]
[1778252428952,32.45,80138.11,0.0,0.92671,0.00012,4.91011]
[1778252429959,32.46,80149.03,0.0,0.92802,0.00012,4.84347]
[1778252430967,32.46,80155.84,0.0,0.92882,0.00012,4.80235]
[1778252436006,32.46,80163.6,0.0,0.92983,0.00012,4.74823]
[1778252438016,32.46,80157.22,0.0,0.92908,0.00012,4.78683]
[1778252443052,32.46,80162.9,0.0,0.92975,0.00012,4.75217]
[1778252447080,32.46,80171.75,0.0,0.93078,0.00012,4.69878]
[1778252452115,32.46,80173.58,0.0,0.93099,0.00012,4.68817]
[1778252457149,32.46,80170.79,0.0,0.93066,0.00012,4.70532]
[1778252460171,32.46,80165.13,0.0,0.93,0.00012,4.73953]
[1778252465206,32.47,80163.19,0.0,0.92973,0.00012,4.75341]
[1778252470246,32.47,80161.52,0.0,0.92949,0.00012,4.7656]
[1778252471248,32.47,80154.36,0.0,0.92865,0.00012,4.80893]
[1778252476283,32.47,80158.18,0.0,0.92912,0.00012,4.78481]
[1778252481320,32.47,80158.06,0.0,0.92912,0.00012,4.78479]
[1778252486355,32.47,80162.77,0.0,0.92965,0.00012,4.75729]
[1778252489376,32.47,80170.94,0.0,0.9306,0.00012,4.70849]
[1778252490383,32.47,80168.43,0.0,0.93031,0.00012,4.72354]
[1778252492398,32.47,80164.3,0.0,0.92991,0.00012,4.7414]
[1778252496425,32.48,80161.72,0.0,0.92959,0.00012,4.75831]
[1778252501461,32.48,80165.65,0.0,0.93002,0.00012,4.73615]
[1778252506495,32.49,80167.49,0.0,0.9302,0.00012,4.72676]
[1778252509519,32.49,80178.08,0.0,0.93142,0.00012,4.6637]
[1778252510526,32.49,80183.85,0.0,0.93208,0.00011,4.62918]
[1778252511532,32.49,80185.05,0.0,0.93222,0.00011,4.62205]
[1778252517335,32.49,80185.69,0.0,0.93229,0.00011,4.61845]
[1778252522611,32.49,80184.4,0.0,0.93213,0.00011,4.6264]
[1778252527647,32.49,80187.6,0.0,0.93249,0.00011,4.60774]
[1778252528653,32.49,80193.44,0.0,0.93315,0.00011,4.57317]
[1778252529660,32.49,80196.79,0.0,0.93354,0.00011,4.55291]
[1778252534698,32.49,80196.89,0.0,0.93354,0.00011,4.55275]
[1778252539732,32.5,80195.36,0.0,0.93335,0.00011,4.56285]
[1778252542754,32.5,80183.49,0.0,0.93199,0.00011,4.63407]
[1778252543760,32.5,80169.79,0.0,0.9304,0.00012,4.71633]
[1778252544767,32.5,80151.11,0.0,0.9282,0.00012,4.82958]
[1778252545773,32.5,80144.94,0.0,0.92745,0.00012,4.86761]
[1778252546781,32.5,80142.1,0.0,0.9271,0.00012,4.88527]
[1778252547788,32.5,80130.25,0.0,0.92566,0.00012,4.95852]
[1778252548796,32.5,80127.16,0.0,0.92528,0.00012,4.97778]
[1778252553829,32.5,80126.39,0.0,0.92527,0.00012,4.97553]
[1778252555844,32.5,80120.5,0.0,0.92454,0.00012,5.0123]
[1778252557858,32.5,80118.84,0.0,0.92433,0.00012,5.0227]
[1778252562894,32.5,80119.36,0.0,0.92439,0.00012,5.01971]
[1778252567928,32.51,80119.3,0.0,0.92438,0.00012,5.0204]
[1778252572964,32.51,80112.94,0.0,0.92358,0.00013,5.0603]
[1778252573970,32.51,80106.05,0.0,0.92271,0.00013,5.10347]
[1778252574976,32.51,80103.7,0.0,0.92241,0.00013,5.11817]
[1778252576991,32.51,80097.28,0.0,0.9216,0.00013,5.15838]
[1778252577998,32.5,80088.98,0.0,0.92054,0.00013,5.21075]
[1778252579005,32.5,80086.93,0.0,0.92028,0.00013,5.22324]
[1778252583035,32.5,80075.98,0.0,0.91887,0.00013,5.2921]
[1778252584041,32.5,80081.78,0.0,0.91964,0.00013,5.2547]
[1778252585048,32.5,80094.3,0.0,0.92127,0.00013,5.17489]
[1778252586055,32.5,80097.64,0.0,0.9217,0.00013,5.15338]
[1778252589076,32.49,80091.41,0.0,0.92092,0.00013,5.19213]
[1778252592097,32.49,80086.01,0.0,0.92024,0.00013,5.22553]
[1778252597134,32.49,80084.38,0.0,0.92006,0.00013,5.23437]
[1778252602169,32.48,80080.6,0.0,0.9196,0.00013,5.25679]
[1778252604202,32.48,80065.4,0.0,0.91761,0.00013,5.35328]
[1778252605209,32.48,80059.67,0.0,0.91686,0.00013,5.38967]
[1778252606221,32.48,80054.6,0.0,0.91619,0.00013,5.42185]
[1778252608233,32.47,80039.86,0.0,0.91422,0.00014,5.51633]
[1778252609237,32.47,80033.83,0.0,0.91341,0.00014,5.55497]
[1778252612259,32.46,80028.44,0.0,0.91282,0.00014,5.5801]
[1778252615280,32.45,80033.98,0.0,0.91363,0.00014,5.54138]
[1778252617294,32.45,80026.68,0.0,0.91266,0.00014,5.5876]
[1778252618302,32.44,80019.1,0.0,0.91162,0.00014,5.63661]
[1778252619308,32.44,80007.95,0.0,0.91005,0.00014,5.71004]
[1778252623339,32.43,80017.02,0.0,0.91139,0.00014,5.64697]
[1778252624343,32.43,80024.31,0.0,0.91243,0.00014,5.59804]
[1778252625352,32.43,80031.03,0.0,0.91338,0.00014,5.5531]
[1778252627364,32.42,80036.89,0.0,0.91422,0.00014,5.51324]
[1778252632400,32.41,80036.78,0.0,0.91428,0.00014,5.51042]
[1778252635423,32.41,80042.11,0.0,0.91505,0.00014,5.47362]
[1778252636426,32.4,80032.15,0.0,0.9137,0.00014,5.53809]
[1778252637434,32.4,80023.1,0.0,0.91246,0.00014,5.59682]
[1778252638441,32.4,80023.96,0.0,0.9126,0.00014,5.59032]
[1778252643477,32.39,80026.83,0.0,0.91308,0.00014,5.56736]
[1778252648511,32.37,80027.31,0.0,0.91323,0.00014,5.56026]
[1778252653546,32.36,80030.28,0.0,0.91372,0.00014,5.53674]
[1778252658581,32.35,80023.37,0.0,0.91285,0.00014,5.57832]
[1778252659587,32.35,80022.28,0.0,0.91271,0.00014,5.58466]
[1778252664624,32.33,80023.34,0.0,0.91295,0.00014,5.57338]
[1778252669680,32.32,80013.49,0.0,0.91166,0.00014,5.6342]
[1778252670693,32.32,80009.35,0.0,0.91109,0.00014,5.66073]
[1778252672702,32.31,80003.25,0.0,0.91037,0.00014,5.69153]
[1778252674717,32.31,79997.63,0.0,0.90959,0.00014,5.728]
[1778252678475,32.3,79981.83,0.0,0.90734,0.00015,5.83212]
[1778252683779,32.29,79985.96,0.0,0.908,0.00015,5.80196]
[1778252686815,32.29,79991.16,0.0,0.90878,0.00014,5.76587]
[1778252689823,32.29,79985.5,0.0,0.90798,0.00015,5.80275]
[1778252691836,32.28,79978.04,0.0,0.90691,0.00015,5.85213]
[1778252693849,32.28,79972.48,0.0,0.90611,0.00015,5.88869]
[1778252698884,32.27,79970.56,0.0,0.90588,0.00015,5.89909]
[1778252703934,32.26,79974.48,0.0,0.90652,0.00015,5.86998]
[1778252704941,32.26,79984.35,0.0,0.90797,0.00015,5.80297]
[1778252705948,32.26,79982.97,0.0,0.90778,0.00015,5.81189]
[1778252710994,32.25,79973.6,0.0,0.90647,0.00015,5.87224]
[1778252712005,32.25,79971.74,0.0,0.9062,0.00015,5.88437]
[1778252717036,32.24,79973.41,0.0,0.9065,0.00015,5.8707]
[1778252722071,32.24,79971.92,0.0,0.90633,0.00015,5.87856]
[1778252727106,32.23,79973.32,0.0,0.90658,0.00015,5.86685]
[1778252732142,32.22,79968.24,0.0,0.90599,0.00015,5.89115]
[1778252737178,32.21,79967.69,0.0,0.90597,0.00015,5.89208]
[1778252742212,32.21,79966.25,0.0,0.9058,0.00015,5.89956]
[1778252747246,32.2,79963.79,0.0,0.90549,0.00015,5.91391]
[1778252752281,32.19,79962.62,0.0,0.90537,0.00015,5.91944]
[1778252757316,32.18,79963.22,0.0,0.90551,0.00015,5.91299]
[1778252762354,32.17,79963.38,0.0,0.90558,0.00015,5.90955]
[1778252764371,32.17,79971.34,0.0,0.90679,0.00015,5.85419]
[1778252765386,32.17,79988.88,0.0,0.90935,0.00014,5.73593]
[1778252766387,32.17,80005.2,0.0,0.91168,0.00014,5.62685]
[1778252767394,32.16,80014.51,0.0,0.91304,0.00014,5.56283]
[1778252768401,32.16,80008.65,0.0,0.91223,0.00014,5.60101]
[1778252771422,32.16,80015.63,0.0,0.91326,0.00014,5.55269]
[1778252776459,32.14,80009.52,0.0,0.91247,0.00014,5.58985]
[1778252781492,32.13,80017.78,0.0,0.9137,0.00014,5.53161]
[1778252786529,32.13,80021.57,0.0,0.91425,0.00014,5.50546]
[1778252790561,32.13,80028.15,0.0,0.91518,0.00014,5.46119]
[1778252793577,32.13,80023.68,0.0,0.91467,0.00014,5.48259]
[1778252797605,32.12,80034.55,0.0,0.9162,0.00014,5.40924]
[1778252798612,32.12,80038.39,0.0,0.91674,0.00014,5.3836]
[1778252801633,32.11,80048.16,0.0,0.91809,0.00013,5.31848]
[1778252802640,32.11,80056.92,0.0,0.91926,0.00013,5.26134]
[1778252803649,32.11,80060.93,0.0,0.9198,0.00013,5.23516]
[1778252805660,32.11,80063.07,0.0,0.92009,0.00013,5.22087]
[1778252808690,32.11,80068.9,0.0,0.92087,0.00013,5.18277]
[1778252813723,32.11,80069.75,0.0,0.921,0.00013,5.1765]
[1778252816747,32.1,80060.12,0.0,0.91974,0.00013,5.23791]
[1778252817754,32.1,80056.26,0.0,0.91924,0.00013,5.26258]
[1778252820775,32.1,80062.73,0.0,0.92011,0.00013,5.22004]
[1778252822789,32.1,80068.19,0.0,0.92083,0.00013,5.18452]
[1778252827824,32.1,80070.7,0.0,0.92118,0.00013,5.16762]
[1778252832859,32.09,80076.06,0.0,0.92189,0.00013,5.1326]
[1778252835880,32.09,80082.77,0.0,0.92276,0.00013,5.08961]
[1778252839624,32.09,80086.47,0.0,0.92323,0.00013,5.06607]
[1778252841922,32.09,80099.75,0.0,0.92491,0.00013,4.98221]
[1778252842929,32.09,80099.92,0.0,0.92493,0.00013,4.98127]
[1778252844944,32.09,80094.37,0.0,0.92423,0.00013,5.01644]
[1778252846958,32.09,80099.67,0.0,0.92489,0.00013,4.98318]
[1778252851996,32.09,80096.45,0.0,0.92459,0.00013,4.99589]
[1778252854009,32.09,80078.3,0.0,0.92227,0.00013,5.11101]
[1778252855017,32.09,80077.36,0.0,0.92215,0.00013,5.1169]
[1778252860057,32.09,80077.28,0.0,0.92215,0.00013,5.11696]
[1778252865092,32.09,80079.93,0.0,0.9225,0.00013,5.09968]
[1778252869876,32.09,80064.89,0.0,0.92056,0.00013,5.19539]
[1778252875162,32.09,80060.02,0.0,0.91994,0.00013,5.22561]
[1778252880201,32.08,80058.39,0.0,0.91976,0.00013,5.23449]
[1778252885232,32.08,80056.45,0.0,0.91953,0.00013,5.24561]
[1778252890270,32.07,80052.18,0.0,0.91899,0.00013,5.27162]
[1778252895303,32.07,80036.65,0.0,0.91694,0.00014,5.37079]
[1778252896310,32.06,80031.26,0.0,0.91622,0.00014,5.40554]
[1778252901346,32.06,80029.98,0.0,0.91611,0.00014,5.4111]
[1778252906379,32.05,80029.44,0.0,0.91609,0.00014,5.41183]
[1778252907387,32.04,80020.96,0.0,0.91494,0.00014,5.46699]
[1778252908394,32.04,80013.9,0.0,0.91397,0.00014,5.51295]
[1778252910408,32.04,80007.46,0.0,0.9131,0.00014,5.55419]
[1778252912422,32.03,80002.85,0.0,0.91259,0.00014,5.57551]
[1778252917457,32.02,80000.43,0.0,0.91233,0.00014,5.58773]
[1778252920478,32.01,79994.71,0.0,0.91156,0.00014,5.62349]
[1778252925513,32.0,79989.44,0.0,0.9109,0.00014,5.65451]
[1778252930549,31.99,79991.08,0.0,0.91123,0.00014,5.63917]
[1778252935590,31.97,79987.64,0.0,0.91082,0.00014,5.65798]
[1778252936590,31.97,79979.7,0.0,0.90969,0.00015,5.71098]
[1778252937598,31.97,79969.89,0.0,0.90826,0.00015,5.77693]
[1778252938604,31.97,79964.49,0.0,0.90748,0.00015,5.81314]
[1778252942634,31.96,79969.52,0.0,0.90825,0.00015,5.77728]
[1778252947685,31.96,79967.89,0.0,0.90806,0.00015,5.78644]
[1778252951696,31.95,79956.85,0.0,0.90645,0.00015,5.86012]
[1778252952704,31.95,79944.74,0.0,0.90464,0.00015,5.94245]
[1778252953710,31.95,79937.47,0.0,0.90355,0.00015,5.99181]
[1778252958751,31.94,79935.18,0.0,0.90328,0.00015,6.00422]
[1778252959757,31.94,79941.29,0.0,0.90422,0.00015,5.96147]
[1778252960764,31.93,79945.65,0.0,0.9049,0.00015,5.93091]
[1778252961775,31.93,79950.88,0.0,0.9057,0.00015,5.89449]
[1778252963789,31.93,79954.9,0.0,0.90632,0.00015,5.86602]
[1778252966812,31.92,79966.77,0.0,0.90812,0.00015,5.7833]
[1778252967817,31.92,79971.43,0.0,0.90882,0.00015,5.75085]
[1778252968824,31.92,79970.55,0.0,0.9087,0.00015,5.75655]
[1778252973859,31.91,79971.95,0.0,0.90907,0.00015,5.73629]
[1778252978895,31.9,79975.89,0.0,0.90974,0.00015,5.70546]
[1778252983929,31.89,79978.52,0.0,0.91019,0.00015,5.68429]
[1778252986950,31.88,79968.67,0.0,0.9088,0.00015,5.74911]
[1778252987957,31.88,79964.3,0.0,0.90816,0.00015,5.77858]
[1778252988964,31.88,79955.18,0.0,0.90681,0.00015,5.84049]
[1778252989971,31.88,79956.8,0.0,0.90706,0.00015,5.82906]
[1778252995015,31.87,79955.27,0.0,0.90687,0.00015,5.83782]
[1778252998027,31.87,79951.1,0.0,0.90627,0.00015,5.86527]
[1778253002058,31.86,79941.94,0.0,0.90492,0.00015,5.92659]
[1778253003070,31.86,79941.72,0.0,0.9049,0.00015,5.92763]
[1778253005085,31.86,79953.61,0.0,0.90671,0.00015,5.84512]
[1778253007097,31.86,79956.58,0.0,0.90717,0.00015,5.82412]
[1778253012135,31.85,79957.44,0.0,0.90733,0.00015,5.81665]
[1778253013145,31.85,79948.8,0.0,0.90604,0.00015,5.87546]
[1778253014146,31.85,79939.53,0.0,0.90465,0.00015,5.93878]
[1778253015155,31.85,79940.61,0.0,0.90483,0.00015,5.93085]
[1778253017167,31.85,79950.14,0.0,0.90628,0.00015,5.86448]
[1778253019182,31.84,79951.39,0.0,0.90649,0.00015,5.85517]
[1778253024215,31.84,79948.64,0.0,0.90612,0.00015,5.87213]
[1778253029251,31.83,79948.91,0.0,0.9062,0.00015,5.8683]
[1778253032273,31.83,79940.27,0.0,0.90503,0.00015,5.91854]
[1778253034286,31.82,79938.14,0.0,0.90473,0.00015,5.93226]
[1778253039322,31.82,79934.97,0.0,0.9043,0.00015,5.95168]
[1778253044357,31.81,79936.84,0.0,0.90464,0.00015,5.93631]
[1778253049391,31.8,79935.86,0.0,0.90455,0.00015,5.94013]
[1778253054450,31.79,79935.94,0.0,0.90462,0.00015,5.93715]
[1778253059482,31.78,79944.29,0.0,0.90593,0.00015,5.87733]
[1778253062504,31.78,79955.49,0.0,0.90764,0.00015,5.799]
[1778253067538,31.77,79944.95,0.0,0.9061,0.00015,5.86975]
[1778253068545,31.77,79935.71,0.0,0.90471,0.00015,5.93293]
[1778253072576,31.77,79946.21,0.0,0.90635,0.00015,5.85836]
[1778253073580,31.76,79955.05,0.0,0.90769,0.00015,5.79699]
[1778253078615,31.75,79960.48,0.0,0.90857,0.00015,5.75621]
[1778253080629,31.75,79965.71,0.0,0.90937,0.00015,5.71897]
[1778253085663,31.73,79965.17,0.0,0.90938,0.00015,5.7187]
[1778253089692,31.72,79971.28,0.0,0.91034,0.00015,5.67406]
[1778253094727,31.71,79973.87,0.0,0.9109,0.00015,5.64517]
[1778253099764,31.7,79976.55,0.0,0.91136,0.00014,5.62354]
[1778253103790,31.69,79982.99,0.0,0.91234,0.00014,5.57732]
[1778253105804,31.69,79988.31,0.0,0.91313,0.00014,5.54032]
[1778253111849,31.68,79989.36,0.0,0.91335,0.00014,5.5298]
[1778253114870,31.67,79983.54,0.0,0.91256,0.00014,5.56716]
[1778253116884,31.67,79976.69,0.0,0.9116,0.00014,5.61203]
[1778253118898,31.67,79971.81,0.0,0.91093,0.00015,5.64359]
[1778253121920,31.66,79964.84,0.0,0.90995,0.00015,5.68924]
[1778253122926,31.66,79952.58,0.0,0.90814,0.00015,5.77267]
[1778253123933,31.66,79930.34,0.0,0.9048,0.00015,5.92537]
[1778253128969,31.65,79929.74,0.0,0.90477,0.00015,5.92691]
[1778253133008,31.64,79915.59,0.0,0.90263,0.00016,6.02314]
[1778253134005,31.64,79896.4,0.0,0.89963,0.00016,6.15712]
[1778253135019,31.64,79876.21,0.0,0.89639,0.00016,6.29928]
[1778253136020,31.64,79866.87,0.0,0.89488,0.00016,6.36496]
[1778253137027,31.63,79855.51,0.0,0.89302,0.00017,6.44549]
[1778253138034,31.61,79856.15,0.0,0.89329,0.00017,6.4336]
[1778253141053,31.56,79850.91,0.0,0.89281,0.00017,6.45434]
[1778253143067,31.54,79860.74,0.0,0.89458,0.00017,6.37762]
[1778253144075,31.54,79867.63,0.0,0.89572,0.00016,6.32814]
[1778253145083,31.53,79879.73,0.0,0.89771,0.00016,6.24144]
[1778253146088,31.53,79886.38,0.0,0.89879,0.00016,6.19384]
[1778253147095,31.53,79887.73,0.0,0.89902,0.00016,6.18367]
[1778253149109,31.53,79898.37,0.0,0.90074,0.00016,6.10736]
[1778253150116,31.53,79901.73,0.0,0.90128,0.00016,6.08323]
[1778253152131,31.52,79895.72,0.0,0.90046,0.00016,6.11664]
[1778253156159,31.52,79889.47,0.0,0.89951,0.00016,6.15879]
[1778253157166,31.51,79883.69,0.0,0.8986,0.00016,6.19915]
[1778253159179,31.51,79883.1,0.0,0.89853,0.00016,6.20212]
[1778253161193,31.51,79876.85,0.0,0.89754,0.00016,6.24551]
[1778253162200,31.51,79876.23,0.0,0.89745,0.00016,6.24949]
[1778253164218,31.5,79882.84,0.0,0.89854,0.00016,6.20168]
[1778253165225,31.5,79889.67,0.0,0.89965,0.00016,6.15272]
[1778253166233,31.5,79890.15,0.0,0.89974,0.00016,6.14879]
[1778253170271,31.49,79894.46,0.0,0.90047,0.00016,6.11636]
[1778253175295,31.49,79890.68,0.0,0.8999,0.00016,6.14143]
[1778253177309,31.49,79897.52,0.0,0.901,0.00016,6.09266]
[1778253179323,31.49,79892.4,0.0,0.90019,0.00016,6.12844]
[1778253180330,31.48,79884.5,0.0,0.89894,0.00016,6.18411]
[1778253182085,31.48,79879.09,0.0,0.89808,0.00016,6.22185]
[1778253187388,31.48,79876.94,0.0,0.89773,0.00016,6.23714]
[1778253188400,31.48,79871.6,0.0,0.89686,0.00016,6.27523]
[1778253189403,31.48,79866.37,0.0,0.896,0.00016,6.31256]
[1778253192167,31.48,79865.5,0.0,0.89587,0.00016,6.31852]
[1778253193430,31.48,79858.41,0.0,0.8947,0.00017,6.36915]
[1778253194438,31.48,79854.89,0.0,0.89412,0.00017,6.39422]
[1778253196451,31.48,79850.95,0.0,0.89347,0.00017,6.42229]
[1778253199473,31.48,79858.49,0.0,0.89473,0.00017,6.36792]
[1778253202236,31.48,79864.05,0.0,0.89565,0.00016,6.32814]
[1778253207528,31.48,79865.69,0.0,0.89591,0.00016,6.31668]
[1778253211556,31.48,79861.56,0.0,0.89534,0.00016,6.33812]
[1778253214577,31.48,79868.74,0.0,0.89652,0.00016,6.28693]
[1778253219612,31.48,79870.33,0.0,0.89677,0.00016,6.27591]
[1778253224647,31.48,79873.93,0.0,0.89735,0.00016,6.25063]
[1778253228687,31.48,79879.34,0.0,0.89822,0.00016,6.21256]
[1778253229686,31.49,79885.12,0.0,0.89915,0.00016,6.17173]
[1778253230690,31.49,79889.03,0.0,0.89977,0.00016,6.14428]
[1778253235726,31.49,79887.19,0.0,0.89944,0.00016,6.15862]
[1778253240760,31.49,79886.29,0.0,0.89929,0.00016,6.16526]
[1778253242775,31.49,79897.14,0.0,0.90101,0.00016,6.08911]
[1778253243781,31.49,79901.26,0.0,0.90165,0.00016,6.06047]
[1778253245795,31.49,79901.41,0.0,0.90168,0.00016,6.05933]
[1778253248816,31.49,79888.54,0.0,0.89963,0.00016,6.15032]
[1778253249824,31.5,79885.03,0.0,0.89906,0.00016,6.17566]
[1778253254858,31.5,79883.11,0.0,0.89873,0.00016,6.18996]
[1778253259893,31.5,79877.23,0.0,0.89777,0.00016,6.23243]
[1778253264930,31.5,79869.53,0.0,0.8965,0.00016,6.28779]
[1778253269965,31.5,79865.08,0.0,0.89577,0.00016,6.31973]
[1778253275000,31.5,79867.05,0.0,0.8962,0.00016,6.2976]
[1778253280035,31.5,79864.16,0.0,0.89573,0.00016,6.31823]
[1778253285072,31.5,79867.26,0.0,0.89624,0.00016,6.29617]
[1778253290106,31.5,79866.76,0.0,0.89615,0.00016,6.29979]
[1778253295143,31.5,79870.17,0.0,0.89671,0.00016,6.27563]
[1778253297156,31.5,79876.46,0.0,0.89773,0.00016,6.23091]
[1778253302202,31.5,79879.05,0.0,0.89819,0.00016,6.21069]
[1778253304216,31.5,79873.4,0.0,0.89728,0.00016,6.25064]
[1778253306230,31.5,79871.07,0.0,0.8969,0.00016,6.26738]
[1778253308244,31.5,79880.35,0.0,0.89842,0.00016,6.2007]
[1778253309251,31.49,79879.68,0.0,0.89832,0.00016,6.20518]
[1778253314286,31.5,79884.79,0.0,0.89913,0.00016,6.16925]
[1778253316301,31.49,79890.52,0.0,0.90006,0.00016,6.12823]
[1778253321336,31.49,79889.26,0.0,0.89988,0.00016,6.13606]
[1778253326374,31.49,79876.2,0.0,0.89779,0.00016,6.22813]
[1778253327378,31.49,79870.7,0.0,0.89689,0.00016,6.26741]
[1778253328384,31.49,79872.9,0.0,0.89725,0.00016,6.25181]
[1778253333421,31.49,79869.25,0.0,0.89676,0.00016,6.27019]
[1778253335435,31.49,79854.76,0.0,0.89437,0.00017,6.37394]
[1778253336440,31.49,79850.32,0.0,0.89363,0.00017,6.40575]
[1778253338456,31.49,79846.59,0.0,0.89301,0.00017,6.43234]
[1778253341475,31.49,79837.32,0.0,0.89146,0.00017,6.49873]
[1778253343219,31.47,79832.23,0.0,0.8907,0.00017,6.5309]
[1778253345506,31.46,79825.1,0.0,0.88959,0.00017,6.57767]
[1778253346511,31.45,79821.3,0.0,0.88901,0.00017,6.60229]
[1778253349533,31.42,79814.62,0.0,0.88808,0.00017,6.64103]
[1778253354567,31.41,79810.9,0.0,0.88751,0.00017,6.66521]
[1778253359602,31.4,79810.33,0.0,0.88744,0.00017,6.66811]
[1778253360609,31.4,79816.68,0.0,0.88855,0.00017,6.62146]
[1778253361621,31.4,79819.48,0.0,0.88903,0.00017,6.6011]
[1778253363363,31.4,79830.25,0.0,0.89089,0.00017,6.52266]
[1778253364637,31.4,79837.9,0.0,0.89219,0.00017,6.46707]
[1778253365645,31.4,79833.9,0.0,0.89152,0.00017,6.49586]
[1778253367659,31.4,79830.27,0.0,0.89091,0.00017,6.52177]
[1778253371687,31.4,79821.86,0.0,0.88949,0.00017,6.58195]
[1778253373437,31.4,79809.97,0.0,0.88742,0.00017,6.66872]
[1778253375716,31.4,79803.21,0.0,0.88624,0.00018,6.71806]
[1778253376731,31.39,79800.49,0.0,0.88578,0.00018,6.73694]
[1778253378736,31.38,79796.27,0.0,0.88511,0.00018,6.7649]
[1778253380750,31.37,79802.54,0.0,0.8863,0.00018,6.71532]
[1778253381758,31.37,79811.46,0.0,0.88787,0.00017,6.64997]
[1778253382765,31.37,79813.72,0.0,0.88826,0.00017,6.63345]
[1778253385785,31.37,79822.65,0.0,0.8898,0.00017,6.56847]
[1778253386796,31.37,79825.12,0.0,0.89023,0.00017,6.55021]
[1778253390822,31.37,79815.31,0.0,0.88857,0.00017,6.62046]
[1778253391833,31.37,79815.06,0.0,0.88865,0.00017,6.61377]
[1778253396866,31.36,79820.03,0.0,0.88955,0.00017,6.57579]
[1778253401901,31.35,79812.66,0.0,0.88831,0.00017,6.62799]
[1778253405930,31.35,79822.41,0.0,0.89003,0.00017,6.55548]
[1778253406936,31.35,79830.54,0.0,0.89143,0.00017,6.49618]
[1778253407943,31.35,79830.3,0.0,0.89139,0.00017,6.49775]
[1778253412979,31.35,79841.07,0.0,0.89323,0.00017,6.4191]
[1778253413986,31.35,79846.5,0.0,0.89414,0.00017,6.37988]
[1778253415999,31.35,79852.48,0.0,0.89514,0.00017,6.33687]
[1778253418014,31.35,79860.71,0.0,0.8965,0.00016,6.27795]
[1778253419021,31.35,79862.68,0.0,0.89681,0.00016,6.26415]
[1778253423059,31.35,79856.83,0.0,0.89584,0.00017,6.30663]
[1778253424059,31.35,79861.89,0.0,0.89667,0.00016,6.27035]
[1778253426074,31.35,79839.74,0.0,0.89298,0.00017,6.42988]
[1778253428084,31.35,79850.54,0.0,0.89479,0.00017,6.35196]
[1778253432112,31.35,79856.33,0.0,0.89575,0.00017,6.31055]
[1778253437147,31.35,79857.31,0.0,0.8959,0.00017,6.30378]
[1778253442184,31.35,79857.34,0.0,0.8959,0.00017,6.30393]
[1778253447219,31.35,79855.27,0.0,0.89555,0.00017,6.31907]
[1778253452252,31.35,79857.93,0.0,0.8961,0.00017,6.29219]
[1778253457287,31.36,79859.6,0.0,0.89636,0.00016,6.28064]
[1778253462321,31.36,79859.01,0.0,0.89626,0.00016,6.28524]
[1778253467357,31.36,79858.77,0.0,0.89621,0.00016,6.28737]
[1778253472392,31.36,79857.99,0.0,0.89607,0.00017,6.29319]
[1778253477426,31.36,79856.02,0.0,0.89574,0.00017,6.30754]
[1778253482462,31.36,79855.63,0.0,0.89567,0.00017,6.31054]
[1778253487497,31.36,79857.01,0.0,0.8959,0.00017,6.30084]
[1778253492537,31.36,79855.84,0.0,0.8957,0.00017,6.30943]
[1778253495554,31.36,79843.35,0.0,0.89362,0.00017,6.39938]
[1778253496562,31.36,79835.43,0.0,0.89228,0.00017,6.45651]
[1778253497568,31.36,79831.19,0.0,0.89156,0.00017,6.48706]
[1778253498575,31.36,79826.06,0.0,0.89069,0.00017,6.52408]
[1778253500591,31.36,79819.67,0.0,0.88961,0.00017,6.57001]
[1778253505624,31.35,79817.97,0.0,0.88935,0.00017,6.58085]
[1778253510659,31.35,79817.07,0.0,0.88923,0.00017,6.58579]
[1778253515700,31.34,79816.89,0.0,0.88935,0.00017,6.57737]
[1778253519730,31.34,79801.44,0.0,0.88669,0.00018,6.68902]
[1778253520736,31.34,79791.61,0.0,0.88494,0.00018,6.7613]
[1778253521742,31.34,79791.34,0.0,0.88489,0.00018,6.76332]
[1778253526778,31.34,79791.21,0.0,0.88487,0.00018,6.76429]
[1778253531813,31.34,79789.28,0.0,0.88453,0.00018,6.77841]
[1778253536851,31.34,79795.73,0.0,0.88568,0.00018,6.73075]
[1778253537857,31.34,79800.51,0.0,0.88653,0.00018,6.6953]
[1778253538864,31.34,79806.04,0.0,0.88751,0.00018,6.65447]
[1778253541896,31.33,79813.81,0.0,0.88889,0.00017,6.59686]
[1778253542902,31.33,79815.23,0.0,0.88914,0.00017,6.58627]
[1778253543907,31.33,79824.03,0.0,0.89066,0.00017,6.52199]
[1778253544914,31.33,79829.58,0.0,0.89162,0.00017,6.48139]
[1778253545921,31.33,79828.3,0.0,0.89141,0.00017,6.49045]
[1778253550956,31.33,79825.28,0.0,0.89092,0.00017,6.51116]
[1778253552970,31.33,79816.03,0.0,0.88934,0.00017,6.57796]
[1778253553977,31.32,79823.86,0.0,0.89069,0.00017,6.52063]
[1778253554984,31.32,79816.55,0.0,0.88944,0.00017,6.5736]
[1778253555991,31.32,79814.63,0.0,0.88912,0.00017,6.58729]
[1778253561031,31.32,79813.59,0.0,0.88897,0.00017,6.59329]
[1778253566065,31.31,79817.25,0.0,0.88964,0.00017,6.56496]
[1778253571102,31.31,79818.62,0.0,0.89003,0.00017,6.54552]
[1778253576138,31.3,79815.89,0.0,0.88958,0.00017,6.56411]
[1778253581177,31.3,79814.9,0.0,0.88945,0.00017,6.56984]
[1778253586208,31.29,79813.63,0.0,0.88926,0.00017,6.57781]
[1778253591244,31.29,79820.44,0.0,0.89047,0.00017,6.52688]
[1778253592253,31.29,79827.41,0.0,0.89166,0.00017,6.47609]
[1778253597285,31.29,79825.98,0.0,0.89143,0.00017,6.48604]
[1778253599304,31.29,79816.06,0.0,0.88973,0.00017,6.55782]
[1778253604339,31.28,79810.93,0.0,0.88887,0.00017,6.59424]
[1778253609377,31.28,79806.52,0.0,0.88813,0.00017,6.62522]
[1778253614413,31.28,79808.36,0.0,0.88848,0.00017,6.61045]
[1778253617443,31.27,79813.44,0.0,0.88938,0.00017,6.5728]
[1778253618442,31.27,79829.09,0.0,0.89207,0.00017,6.45858]
[1778253619448,31.27,79841.55,0.0,0.89418,0.00017,6.36843]
[1778253620457,31.27,79830.87,0.0,0.89237,0.00017,6.44572]
[1778253621462,31.27,79825.46,0.0,0.89145,0.00017,6.48492]
[1778253624483,31.27,79817.66,0.0,0.89012,0.00017,6.54138]
[1778253629518,31.27,79816.11,0.0,0.88987,0.00017,6.55185]
[1778253634556,31.27,79817.29,0.0,0.89021,0.00017,6.53432]
[1778253639593,31.26,79812.82,0.0,0.88945,0.00017,6.56614]
[1778253644627,31.26,79811.64,0.0,0.88927,0.00017,6.57376]
[1778253649663,31.26,79811.29,0.0,0.88924,0.00017,6.57533]
[1778253654697,31.25,79812.62,0.0,0.88949,0.00017,6.56463]
[1778253659732,31.25,79808.92,0.0,0.88887,0.00017,6.59063]
[1778253661746,31.25,79802.56,0.0,0.88777,0.00018,6.63673]
[1778253663759,31.25,79798.98,0.0,0.88716,0.00018,6.66236]
[1778253668795,31.24,79799.41,0.0,0.88727,0.00018,6.65752]
[1778253673829,31.24,79795.76,0.0,0.88667,0.00018,6.68247]
[1778253678879,31.23,79797.56,0.0,0.88704,0.00018,6.66721]
[1778253679876,31.23,79791.35,0.0,0.88595,0.00018,6.71249]
[1778253680885,31.23,79787.11,0.0,0.8852,0.00018,6.74327]
[1778253682900,31.22,79785.86,0.0,0.885,0.00018,6.75184]
[1778253687929,31.22,79785.72,0.0,0.88499,0.00018,6.75209]
[1778253692963,31.22,79787.83,0.0,0.88549,0.00018,6.72815]
[1778253696991,31.22,79794.28,0.0,0.88662,0.00018,6.68104]
[1778253697998,31.22,79800.64,0.0,0.88775,0.00018,6.63419]
[1778253699008,31.22,79806.6,0.0,0.8888,0.00017,6.59008]
[1778253700021,31.22,79810.86,0.0,0.88955,0.00017,6.55856]
[1778253704047,31.22,79813.78,0.0,0.89008,0.00017,6.53611]
[1778253705805,31.22,79828.87,0.0,0.89268,0.00017,6.42577]
[1778253707067,31.22,79827.93,0.0,0.89252,0.00017,6.43251]
[1778253712103,31.21,79836.34,0.0,0.89396,0.00017,6.37109]
[1778253713109,31.21,79845.36,0.0,0.89548,0.00017,6.30549]
[1778253714117,31.21,79846.29,0.0,0.89563,0.00017,6.29891]
[1778253717137,31.21,79852.11,0.0,0.89662,0.00017,6.25613]
[1778253719152,31.21,79862.11,0.0,0.89828,0.00016,6.1839]
[1778253721173,31.21,79863.4,0.0,0.89849,0.00016,6.1744]
[1778253723188,31.21,79855.06,0.0,0.89713,0.00016,6.23397]
[1778253724195,31.21,79860.02,0.0,0.89795,0.00016,6.19815]
[1778253729231,31.2,79865.37,0.0,0.89884,0.00016,6.15898]
[1778253731244,31.2,79878.83,0.0,0.90103,0.00016,6.06275]
[1778253732250,31.2,79882.94,0.0,0.90168,0.00016,6.03356]
[1778253735272,31.2,79886.14,0.0,0.9022,0.00016,6.01073]
[1778253740307,31.2,79891.31,0.0,0.90304,0.00016,5.97285]
[1778253745357,31.2,79893.08,0.0,0.90335,0.00016,5.95931]
[1778253750382,31.19,79891.76,0.0,0.90316,0.00016,5.96763]
[1778253753402,31.19,79884.63,0.0,0.90215,0.00016,6.00954]
[1778253757430,31.19,79879.97,0.0,0.90141,0.00016,6.04253]
[1778253760453,31.19,79870.11,0.0,0.89982,0.00016,6.11277]
[1778253761460,31.19,79865.33,0.0,0.89905,0.00016,6.14699]
[1778253762469,31.19,79862.04,0.0,0.89849,0.00016,6.1712]
[1778253767502,31.19,79861.13,0.0,0.89836,0.00016,6.17723]
[1778253772539,31.19,79861.37,0.0,0.89841,0.00016,6.1749]
[1778253774551,31.19,79866.5,0.0,0.89925,0.00016,6.13803]
[1778253779590,31.19,79864.32,0.0,0.8989,0.00016,6.15343]
[1778253783614,31.19,79859.16,0.0,0.89806,0.00016,6.19]
[1778253788649,31.18,79858.54,0.0,0.89798,0.00016,6.19362]
[1778253793685,31.18,79860.01,0.0,0.89824,0.00016,6.18224]
[1778253794692,31.18,79844.54,0.0,0.89568,0.00017,6.29367]
[1778253795700,31.18,79834.27,0.0,0.89395,0.00017,6.36798]
[1778253796705,31.18,79826.69,0.0,0.89267,0.00017,6.42296]
[1778253801740,31.18,79825.64,0.0,0.89251,0.00017,6.42983]
[1778253805770,31.18,79819.06,0.0,0.89139,0.00017,6.47737]
[1778253807782,31.18,79813.54,0.0,0.89044,0.00017,6.51739]
[1778253808789,31.18,79803.56,0.0,0.88871,0.00017,6.59028]
[1778253809798,31.18,79798.64,0.0,0.88786,0.00018,6.62612]
[1778253811809,31.17,79793.64,0.0,0.88711,0.00018,6.654]
[1778253816845,31.17,79793.51,0.0,0.88713,0.00018,6.65301]
[1778253821880,31.16,79791.57,0.0,0.88683,0.00018,6.66525]
[1778253826916,31.15,79796.07,0.0,0.88768,0.00018,6.63006]
[1778253831951,31.15,79796.0,0.0,0.88771,0.00018,6.6287]
[1778253834972,31.14,79789.22,0.0,0.88654,0.00018,6.67748]
[1778253835996,31.14,79778.25,0.0,0.88458,0.00018,6.75848]
[1778253836990,31.14,79761.29,0.0,0.8815,0.00018,6.88421]
[1778253838001,31.14,79741.79,0.0,0.87789,0.00019,7.02975]
[1778253839006,31.14,79739.48,0.0,0.87746,0.00019,7.04684]
[1778253842789,31.14,79731.49,0.0,0.87598,0.00019,7.10573]
[1778253846058,31.14,79718.16,0.0,0.87345,0.00019,7.20545]
[1778253847065,31.14,79708.79,0.0,0.87164,0.00019,7.27604]
[1778253848072,31.14,79704.13,0.0,0.87073,0.0002,7.31109]
[1778253849080,31.14,79696.23,0.0,0.86919,0.0002,7.37064]
[1778253850086,31.14,79688.57,0.0,0.86769,0.0002,7.42839]
[1778253851216,31.13,79682.45,0.0,0.86648,0.0002,7.47453]
[1778253852865,31.13,79687.75,0.0,0.86754,0.0002,7.43396]
[1778253854117,31.13,79695.88,0.0,0.86915,0.0002,7.37225]
[1778253855124,31.13,79696.11,0.0,0.8692,0.0002,7.37025]
[1778253857138,31.13,79685.26,0.0,0.86707,0.0002,7.45196]
[1778253858144,31.13,79676.18,0.0,0.86526,0.0002,7.52074]
[1778253859152,31.12,79678.72,0.0,0.86583,0.0002,7.49909]
[1778253861166,31.1,79693.53,0.0,0.86897,0.0002,7.37896]
[1778253862936,31.09,79714.47,0.0,0.87308,0.00019,7.21961]
[1778253868233,31.09,79709.49,0.0,0.87217,0.00019,7.25523]
[1778253873008,31.08,79715.88,0.0,0.87357,0.00019,7.19684]
[1778253874266,31.08,79703.97,0.0,0.87127,0.00019,7.28647]
[1778253875273,31.08,79697.62,0.0,0.87004,0.0002,7.33409]
[1778253876280,31.07,79703.53,0.0,0.87121,0.0002,7.28884]
[1778253877290,31.07,79706.86,0.0,0.87187,0.00019,7.2632]
[1778253878294,31.07,79712.41,0.0,0.87295,0.00019,7.22085]
[1778253879302,31.07,79716.23,0.0,0.8737,0.00019,7.19167]
[1778253881317,31.07,79704.97,0.0,0.87153,0.00019,7.27608]
[1778253882323,31.07,79704.7,0.0,0.87149,0.00019,7.27771]
[1778253883330,31.07,79699.64,0.0,0.87051,0.0002,7.31559]
[1778253885342,31.06,79703.82,0.0,0.87136,0.00019,7.28299]
[1778253886351,31.06,79708.46,0.0,0.87227,0.00019,7.24748]
[1778253890377,31.06,79707.49,0.0,0.87212,0.00019,7.25338]
[1778253895413,31.05,79705.59,0.0,0.87179,0.00019,7.26595]
[1778253898434,31.05,79699.72,0.0,0.87068,0.0002,7.30932]
[1778253899441,31.05,79692.91,0.0,0.86935,0.0002,7.36055]
[1778253900449,31.04,79680.17,0.0,0.86683,0.0002,7.45687]
[1778253901455,31.04,79671.4,0.0,0.86509,0.0002,7.52305]
[1778253902462,31.03,79672.28,0.0,0.86535,0.0002,7.51288]
[1778253905483,31.01,79666.22,0.0,0.86431,0.0002,7.55221]
[1778253906491,31.01,79659.27,0.0,0.8629,0.0002,7.60521]
[1778253907498,31.01,79660.13,0.0,0.86308,0.0002,7.59848]
[1778253909517,31.0,79666.53,0.0,0.86439,0.0002,7.54932]
[1778253912532,31.0,79656.55,0.0,0.86236,0.0002,7.62525]
[1778253913539,31.0,79650.13,0.0,0.86105,0.00021,7.67415]
[1778253914546,31.0,79646.09,0.0,0.86022,0.00021,7.70481]
[1778253916559,31.0,79640.38,0.0,0.85905,0.00021,7.74791]
[1778253919593,31.0,79649.12,0.0,0.86089,0.00021,7.67987]
[1778253920594,30.99,79661.17,0.0,0.86337,0.0002,7.58742]
[1778253921601,30.99,79668.75,0.0,0.86491,0.0002,7.52936]
[1778253922608,30.99,79666.44,0.0,0.86445,0.0002,7.54692]
[1778253923615,30.99,79658.34,0.0,0.8628,0.0002,7.60871]
[1778253924622,30.99,79657.23,0.0,0.86263,0.0002,7.61529]
[1778253926635,30.98,79668.13,0.0,0.8649,0.0002,7.52977]
[1778253927648,30.98,79672.24,0.0,0.86574,0.0002,7.49824]
[1778253932685,30.98,79672.8,0.0,0.86597,0.0002,7.4855]
[1778253933694,30.98,79665.33,0.0,0.86446,0.0002,7.54248]
[1778253934696,30.98,79656.25,0.0,0.86262,0.0002,7.61179]
[1778253935702,30.98,79651.66,0.0,0.86169,0.00021,7.64644]
[1778253938722,30.97,79663.67,0.0,0.86416,0.0002,7.55391]
[1778253943759,30.97,79663.4,0.0,0.86412,0.0002,7.55519]
[1778253946785,30.97,79659.4,0.0,0.86333,0.0002,7.58515]
[1778253950807,30.97,79668.47,0.0,0.86519,0.0002,7.51496]
[1778253951814,30.97,79675.56,0.0,0.86662,0.0002,7.46075]
[1778253952823,30.97,79680.85,0.0,0.86768,0.0002,7.42038]
[1778253955842,30.97,79685.96,0.0,0.8687,0.0002,7.38145]
[1778253960877,30.96,79674.48,0.0,0.86641,0.0002,7.46861]
[1778253961884,30.96,79667.49,0.0,0.86501,0.0002,7.52182]
[1778253964905,30.96,79674.06,0.0,0.86635,0.0002,7.47117]
[1778253966919,30.96,79680.23,0.0,0.86759,0.0002,7.42398]
[1778253970950,30.96,79674.56,0.0,0.86645,0.0002,7.46707]
[1778253971963,30.96,79674.22,0.0,0.86639,0.0002,7.46955]
[1778253973971,30.96,79679.55,0.0,0.86746,0.0002,7.4287]
[1778253979014,30.96,79667.13,0.0,0.86497,0.0002,7.52319]
[1778253980040,30.96,79658.11,0.0,0.86314,0.0002,7.59198]
[1778253981045,30.96,79643.82,0.0,0.86021,0.00021,7.70119]
[1778253982051,30.96,79643.6,0.0,0.86017,0.00021,7.70245]
[1778253987086,30.95,79634.26,0.0,0.85828,0.00021,7.77205]
[1778253988093,30.95,79628.95,0.0,0.85718,0.00021,7.81237]
[1778253990117,30.94,79619.33,0.0,0.85518,0.00021,7.88527]
[1778253993132,30.9,79614.46,0.0,0.85459,0.00021,7.90216]
[1778253996152,30.9,79613.31,0.0,0.85437,0.00021,7.91029]
[1778254001186,30.89,79613.68,0.0,0.85448,0.00021,7.90628]
[1778254003200,30.87,79623.55,0.0,0.85676,0.00021,7.8235]
[1778254004207,30.87,79629.21,0.0,0.85797,0.00021,7.77937]
[1778254005213,30.87,79631.08,0.0,0.85837,0.00021,7.76451]
[1778254006222,30.86,79624.24,0.0,0.85694,0.00021,7.81677]
[1778254007961,30.86,79621.81,0.0,0.85646,0.00021,7.83445]
[1778254013271,30.85,79615.21,0.0,0.85513,0.00021,7.88272]
[1778254018304,30.84,79611.82,0.0,0.85448,0.00021,7.90605]
[1778254021328,30.83,79605.73,0.0,0.85322,0.00022,7.95123]
[1778254023343,30.83,79612.33,0.0,0.85468,0.00021,7.89894]
[1778254024346,30.83,79617.57,0.0,0.85581,0.00021,7.85787]
[1778254026360,30.82,79624.57,0.0,0.85732,0.00021,7.80277]
[1778254028106,30.82,79619.04,0.0,0.85618,0.00021,7.84451]
[1778254032402,30.81,79628.64,0.0,0.85826,0.00021,7.76837]
[1778254034416,30.81,79635.64,0.0,0.85975,0.00021,7.71359]
[1778254036431,30.81,79640.11,0.0,0.8607,0.00021,7.67848]
[1778254039453,30.81,79645.15,0.0,0.86177,0.00021,7.63879]
[1778254044487,30.8,79651.08,0.0,0.86303,0.00021,7.59185]
[1778254049521,30.79,79648.38,0.0,0.86252,0.00021,7.61077]
[1778254051535,30.79,79641.19,0.0,0.86118,0.00021,7.6566]
[1778254052549,30.79,79634.65,0.0,0.85983,0.00021,7.70668]
[1778254053549,30.79,79631.81,0.0,0.85925,0.00021,7.72819]
[1778254058585,30.78,79633.35,0.0,0.8596,0.00021,7.71526]
[1778254063619,30.78,79629.28,0.0,0.85878,0.00021,7.74539]
[1778254066640,30.78,79634.57,0.0,0.85992,0.00021,7.70347]
[1778254071676,30.77,79640.94,0.0,0.86129,0.00021,7.6525]
[1778254073689,30.77,79645.68,0.0,0.8623,0.00021,7.61486]
[1778254078725,30.76,79646.86,0.0,0.8626,0.00021,7.6038]
[1778254081745,30.76,79654.82,0.0,0.86426,0.0002,7.5416]
[1778254083759,30.75,79655.94,0.0,0.86451,0.0002,7.53207]
[1778254086781,30.75,79637.66,0.0,0.86076,0.00021,7.67226]
[1778254087788,30.75,79631.22,0.0,0.85942,0.00021,7.72171]
[1778254088795,30.75,79627.24,0.0,0.85859,0.00021,7.75212]
[1778254093830,30.74,79632.7,0.0,0.85979,0.00021,7.70817]
[1778254095852,30.74,79636.77,0.0,0.86065,0.00021,7.67617]
[1778254096852,30.74,79629.67,0.0,0.85917,0.00021,7.73076]
[1778254097858,30.74,79628.78,0.0,0.85899,0.00021,7.7373]
[1778254102899,30.73,79631.12,0.0,0.85954,0.00021,7.71724]
[1778254107929,30.73,79625.22,0.0,0.85834,0.00021,7.76119]
[1778254108935,30.72,79619.25,0.0,0.85708,0.00021,7.80726]
[1778254111957,30.72,79624.87,0.0,0.8584,0.00021,7.75504]
[1778254114978,30.72,79615.18,0.0,0.85636,0.00021,7.82967]
[1778254117999,30.72,79620.95,0.0,0.8576,0.00021,7.78446]
[1778254122028,30.72,79614.63,0.0,0.85628,0.00021,7.8323]
[1778254126056,30.71,79609.22,0.0,0.85518,0.00021,7.87224]
[1778254129077,30.71,79619.59,0.0,0.85741,0.00021,7.79129]
[1778254134112,30.71,79622.27,0.0,0.85799,0.00021,7.76993]
[1778254138140,30.7,79627.29,0.0,0.85909,0.00021,7.72978]
[1778254140154,30.7,79636.15,0.0,0.86096,0.00021,7.66058]
[1778254142168,30.7,79631.21,0.0,0.85994,0.00021,7.6983]
[1778254143180,30.7,79621.98,0.0,0.858,0.00021,7.76945]
[1778254144184,30.69,79627.65,0.0,0.85921,0.00021,7.72515]
[1778254145192,30.69,79636.71,0.0,0.86112,0.00021,7.65473]
[1778254146198,30.69,79639.36,0.0,0.86168,0.00021,7.634]
[1778254148212,30.69,79648.07,0.0,0.86349,0.00021,7.56632]
[1778254149219,30.69,79651.0,0.0,0.8641,0.00021,7.54359]
[1778254150227,30.69,79658.2,0.0,0.86558,0.0002,7.48766]
[1778254151233,30.69,79661.16,0.0,0.8662,0.0002,7.4645]
[1778254156269,30.68,79660.05,0.0,0.86601,0.0002,7.47146]
[1778254161304,30.68,79663.09,0.0,0.86667,0.0002,7.44637]
[1778254166339,30.67,79666.31,0.0,0.86736,0.0002,7.42008]
[1778254170368,30.67,79672.37,0.0,0.86863,0.0002,7.37168]
[1778254174396,30.66,79667.97,0.0,0.86792,0.0002,7.39503]
[1778254178425,30.65,79673.19,0.0,0.86903,0.0002,7.35256]
[1778254181445,30.65,79680.15,0.0,0.87046,0.0002,7.29746]
[1778254186480,30.64,79673.93,0.0,0.86928,0.0002,7.34282]
[1778254191515,30.63,79677.52,0.0,0.87007,0.0002,7.31243]
[1778254193529,30.62,79683.19,0.0,0.87123,0.0002,7.26782]
[1778254198565,30.62,79685.36,0.0,0.87172,0.0002,7.24883]
[1778254200595,30.61,79690.85,0.0,0.87282,0.0002,7.20584]
[1778254201586,30.61,79700.01,0.0,0.87463,0.00019,7.13529]
[1778254202593,30.61,79701.99,0.0,0.87502,0.00019,7.11984]
[1778254204608,30.61,79690.71,0.0,0.87283,0.0002,7.20564]
[1778254205614,30.61,79687.96,0.0,0.8723,0.0002,7.22634]
[1778254209642,30.6,79684.6,0.0,0.87168,0.0002,7.25034]
[1778254214677,30.59,79690.5,0.0,0.8729,0.0002,7.20276]
[1778254219716,30.59,79692.56,0.0,0.87336,0.0002,7.18495]
[1778254223741,30.58,79700.13,0.0,0.87487,0.00019,7.1255]
[1778254225757,30.58,79704.66,0.0,0.87577,0.00019,7.09028]
[1778254227774,30.58,79709.97,0.0,0.8768,0.00019,7.04925]
[1778254229786,30.58,79713.66,0.0,0.87752,0.00019,7.02078]
[1778254230798,30.58,79721.14,0.0,0.87896,0.00019,6.96328]
[1778254231804,30.55,79721.98,0.0,0.87943,0.00019,6.9411]
[1778254232811,30.55,79710.08,0.0,0.87716,0.00019,7.03147]
[1778254233812,30.55,79692.0,0.0,0.87366,0.0002,7.16943]
[1778254234819,30.55,79684.78,0.0,0.87224,0.0002,7.2246]
[1778254235825,30.55,79686.82,0.0,0.87265,0.0002,7.20855]
[1778254240869,30.54,79686.17,0.0,0.87257,0.0002,7.21176]
[1778254241872,30.54,79680.55,0.0,0.87146,0.0002,7.255]
[1778254242879,30.54,79661.11,0.0,0.86757,0.0002,7.40418]
[1778254243930,30.54,79655.43,0.0,0.86641,0.0002,7.44811]
[1778254244908,30.54,79642.1,0.0,0.86368,0.00021,7.55104]
[1778254245904,30.54,79634.07,0.0,0.86202,0.00021,7.61288]
[1778254246911,30.52,79639.17,0.0,0.86325,0.00021,7.56717]
[1778254247920,30.51,79644.65,0.0,0.86439,0.00021,7.52419]
[1778254250939,30.51,79649.5,0.0,0.86542,0.00021,7.48537]
[1778254254968,30.5,79628.3,0.0,0.86106,0.00021,7.64832]
[1778254255983,30.48,79623.19,0.0,0.86017,0.00021,7.68122]
[1778254256987,30.48,79628.99,0.0,0.86141,0.00021,7.63548]
[1778254262019,30.47,79627.86,0.0,0.86123,0.00021,7.64205]
[1778254263038,30.47,79617.69,0.0,0.85911,0.00021,7.72009]
[1778254264035,30.46,79607.66,0.0,0.85699,0.00021,7.79762]
[1778254267054,30.46,79620.84,0.0,0.85986,0.00021,7.69253]
[1778254268064,30.45,79630.14,0.0,0.86184,0.00021,7.6195]
[1778254269069,30.45,79636.54,0.0,0.86319,0.00021,7.5692]
[1778254270077,30.45,79648.85,0.0,0.86574,0.00021,7.47317]
[1778254275113,30.45,79650.04,0.0,0.86602,0.00021,7.46268]
[1778254276118,30.45,79662.82,0.0,0.86864,0.0002,7.36307]
[1778254277125,30.45,79668.29,0.0,0.86975,0.0002,7.32059]
[1778254282162,30.44,79677.43,0.0,0.87161,0.0002,7.24849]
[1778254287198,30.44,79680.49,0.0,0.87226,0.0002,7.22323]
[1778254292232,30.43,79679.13,0.0,0.87216,0.0002,7.22368]
[1778254297268,30.42,79682.03,0.0,0.87278,0.0002,7.19957]
[1778254302303,30.42,79684.76,0.0,0.87336,0.0002,7.17694]
[1778254304319,30.42,79691.39,0.0,0.87468,0.0002,7.12531]
[1778254306332,30.42,79696.78,0.0,0.87574,0.0002,7.0834]
[1778254308345,30.41,79703.13,0.0,0.87698,0.00019,7.0343]
[1778254310359,30.41,79697.07,0.0,0.87581,0.00019,7.08061]
[1778254312372,30.41,79704.14,0.0,0.87719,0.00019,7.02596]
[1778254313380,30.41,79712.69,0.0,0.87884,0.00019,6.96033]
[1778254314387,30.41,79711.47,0.0,0.87861,0.00019,6.96967]
[1778254319424,30.41,79712.45,0.0,0.87879,0.00019,6.96229]
[1778254324457,30.41,79702.11,0.0,0.8768,0.00019,7.04177]
[1778254325464,30.41,79697.76,0.0,0.87595,0.00019,7.07514]
[1778254327479,30.41,79707.55,0.0,0.87785,0.00019,6.99983]
[1778254328485,30.41,79707.96,0.0,0.87793,0.00019,6.99669]
[1778254333521,30.41,79709.21,0.0,0.87817,0.00019,6.98731]
[1778254337548,30.41,79714.68,0.0,0.87922,0.00019,6.9453]
[1778254340570,30.41,79722.85,0.0,0.88082,0.00019,6.88106]
[1778254341576,30.41,79732.02,0.0,0.88256,0.00019,6.81064]
[1778254342583,30.4,79739.53,0.0,0.88397,0.00019,6.75311]
[1778254343590,30.4,79744.07,0.0,0.88482,0.00018,6.7183]
[1778254347619,30.4,79747.64,0.0,0.88551,0.00018,6.69004]
[1778254350639,30.4,79753.87,0.0,0.88667,0.00018,6.64209]
[1778254353661,30.39,79758.93,0.0,0.88773,0.00018,6.59501]
[1778254357449,30.39,79766.03,0.0,0.88903,0.00018,6.54079]
[1778254359707,30.39,79773.7,0.0,0.89041,0.00018,6.48296]
[1778254364743,30.39,79776.01,0.0,0.89082,0.00018,6.46548]
[1778254369778,30.39,79765.43,0.0,0.88893,0.00018,6.54487]
[1778254370784,30.39,79763.31,0.0,0.88855,0.00018,6.56071]
[1778254374813,30.39,79773.45,0.0,0.89039,0.00018,6.48385]
[1778254375821,30.39,79785.04,0.0,0.89244,0.00018,6.39705]
[1778254377595,30.39,79790.53,0.0,0.8934,0.00017,6.35629]
[1778254379609,30.39,79795.96,0.0,0.89435,0.00017,6.31579]
[1778254381862,30.38,79781.41,0.0,0.89184,0.00018,6.42266]
[1778254382869,30.38,79773.66,0.0,0.89046,0.00018,6.48076]
[1778254383876,30.38,79770.31,0.0,0.88986,0.00018,6.50588]
[1778254386897,30.38,79764.06,0.0,0.88874,0.00018,6.55264]
[1778254389678,30.38,79773.56,0.0,0.89046,0.00018,6.48079]
[1778254390929,30.38,79776.72,0.0,0.89102,0.00018,6.45704]
[1778254395962,30.38,79775.89,0.0,0.89088,0.00018,6.46314]
[1778254396971,30.38,79770.33,0.0,0.88989,0.00018,6.50482]
[1778254397978,30.38,79770.71,0.0,0.88997,0.00018,6.50148]
[1778254403013,30.38,79771.27,0.0,0.89008,0.00018,6.49667]
[1778254408048,30.37,79771.04,0.0,0.89006,0.00018,6.4973]
[1778254413085,30.37,79773.75,0.0,0.89072,0.00018,6.46635]
[1778254418120,30.36,79769.5,0.0,0.89001,0.00018,6.49631]
[1778254423155,30.35,79768.99,0.0,0.88997,0.00018,6.49793]
[1778254425169,30.35,79775.66,0.0,0.89118,0.00018,6.44693]
[1778254430204,30.34,79776.14,0.0,0.89132,0.00018,6.44117]
[1778254435239,30.34,79775.78,0.0,0.8913,0.00018,6.44172]
[1778254438260,30.33,79769.31,0.0,0.89018,0.00018,6.48893]
[1778254442288,30.33,79776.49,0.0,0.89151,0.00018,6.43313]
[1778254443296,30.33,79783.29,0.0,0.89272,0.00018,6.38187]
[1778254445309,30.32,79788.96,0.0,0.89373,0.00018,6.33891]
[1778254446316,30.32,79796.31,0.0,0.89501,0.00017,6.28397]
[1778254450345,30.32,79806.98,0.0,0.89686,0.00017,6.20429]
[1778254455381,30.32,79806.27,0.0,0.89675,0.00017,6.20939]
[1778254458401,30.32,79811.3,0.0,0.8976,0.00017,6.17223]
[1778254460416,30.32,79817.04,0.0,0.89857,0.00017,6.13006]
[1778254461422,30.32,79809.49,0.0,0.89729,0.00017,6.18583]
[1778254466457,30.32,79808.54,0.0,0.89713,0.00017,6.19292]
[1778254471491,30.32,79807.54,0.0,0.89707,0.00017,6.19226]
[1778254476538,30.32,79812.37,0.0,0.89793,0.00017,6.15479]
[1778254481564,30.31,79812.73,0.0,0.89803,0.00017,6.1503]
[1778254486599,30.31,79816.51,0.0,0.89871,0.00017,6.12075]
[1778254490627,30.3,79824.28,0.0,0.90005,0.00017,6.06234]
[1778254492641,30.3,79825.11,0.0,0.9002,0.00017,6.0558]
[1778254497677,30.3,79827.91,0.0,0.90069,0.00017,6.03424]
[1778254498691,30.3,79832.97,0.0,0.90153,0.00017,5.99701]
[1778254499690,30.3,79843.02,0.0,0.9032,0.00016,5.92315]
[1778254500698,30.29,79848.24,0.0,0.90406,0.00016,5.88478]
[1778254502712,30.29,79848.38,0.0,0.9041,0.00016,5.88304]
[1778254504751,30.29,79842.93,0.0,0.90323,0.00016,5.92188]
[1778254506740,30.27,79832.36,0.0,0.9016,0.00017,5.99403]
[1778254507746,30.26,79828.18,0.0,0.90102,0.00017,6.01949]
[1778254511775,30.22,79834.6,0.0,0.90234,0.00017,5.961]
[1778254514796,30.22,79829.56,0.0,0.90154,0.00017,5.99649]
[1778254515804,30.22,79817.92,0.0,0.89959,0.00017,6.08201]
[1778254516810,30.22,79814.95,0.0,0.8991,0.00017,6.10371]
[1778254517817,30.22,79809.71,0.0,0.89821,0.00017,6.14221]
[1778254518826,30.22,79808.59,0.0,0.89803,0.00017,6.15019]
[1778254522853,30.21,79816.28,0.0,0.89937,0.00017,6.09198]
[1778254523859,30.21,79823.21,0.0,0.90054,0.00017,6.04065]
[1778254524869,30.21,79825.54,0.0,0.90093,0.00017,6.02333]
[1778254525872,30.19,79834.43,0.0,0.90254,0.00017,5.95229]
[1778254526880,30.18,79836.82,0.0,0.90304,0.00016,5.93005]
[1778254528894,30.16,79830.13,0.0,0.90205,0.00017,5.97371]
[1778254531939,30.12,79825.59,0.0,0.90175,0.00017,5.98385]
[1778254532927,30.1,79819.72,0.0,0.90088,0.00017,6.02188]
[1778254533931,30.1,79816.49,0.0,0.90035,0.00017,6.04559]
[1778254538964,30.1,79816.5,0.0,0.90037,0.00017,6.04461]
[1778254544000,30.09,79815.13,0.0,0.90016,0.00017,6.05374]
[1778254546014,30.09,79820.89,0.0,0.90114,0.00017,6.01078]
[1778254548030,30.07,79825.61,0.0,0.90206,0.00017,5.96978]
[1778254553063,30.07,79823.38,0.0,0.90175,0.00017,5.98358]
[1778254558098,30.06,79824.05,0.0,0.90192,0.00017,5.97599]
[1778254563134,30.05,79833.68,0.0,0.90355,0.00016,5.90377]
[1778254564140,30.05,79837.46,0.0,0.90419,0.00016,5.87515]
[1778254566154,30.05,79842.36,0.0,0.90501,0.00016,5.83862]
[1778254567164,30.05,79849.98,0.0,0.90626,0.00016,5.78229]
[1778254568171,30.04,79853.01,0.0,0.90676,0.00016,5.75953]
[1778254573204,30.03,79853.73,0.0,0.90696,0.00016,5.75078]
[1778254576224,30.02,79845.05,0.0,0.90562,0.00016,5.81103]
[1778254581258,30.02,79842.7,0.0,0.9053,0.00016,5.82541]
[1778254586295,30.0,79845.16,0.0,0.90579,0.00016,5.80355]
[1778254591329,29.99,79849.68,0.0,0.9067,0.00016,5.75941]
[1778254593346,29.99,79843.85,0.0,0.90579,0.00016,5.8004]
[1778254598381,29.98,79842.44,0.0,0.90564,0.00016,5.80697]
[1778254603414,29.97,79843.18,0.0,0.90584,0.00016,5.79785]
[1778254608449,29.96,79843.04,0.0,0.9059,0.00016,5.79519]
[1778254613484,29.95,79841.81,0.0,0.90578,0.00016,5.80051]
[1778254618519,29.93,79836.71,0.0,0.90504,0.00016,5.834]
[1778254623554,29.92,79838.22,0.0,0.90537,0.00016,5.81898]
[1778254629598,29.91,79835.12,0.0,0.90497,0.00016,5.8369]
[1778254634630,29.9,79830.6,0.0,0.9043,0.00016,5.86694]
[1778254639669,29.89,79828.68,0.0,0.90401,0.00017,5.8797]
[1778254640673,29.89,79816.08,0.0,0.90192,0.00017,5.97266]
[1778254643694,29.89,79811.07,0.0,0.90108,0.00017,6.00943]
[1778254648728,29.89,79813.0,0.0,0.90142,0.00017,5.99443]
[1778254653764,29.89,79814.41,0.0,0.90179,0.00017,5.97527]
[1778254658799,29.89,79815.23,0.0,0.90194,0.00017,5.96861]
[1778254663834,29.89,79817.17,0.0,0.90227,0.00017,5.95377]
[1778254668869,29.88,79818.7,0.0,0.90254,0.00017,5.94196]
[1778254673904,29.88,79817.89,0.0,0.90242,0.00017,5.94744]
[1778254678946,29.88,79817.6,0.0,0.90238,0.00017,5.94901]
[1778254683982,29.88,79818.32,0.0,0.90251,0.00017,5.94307]
[1778254685996,29.88,79827.0,0.0,0.90397,0.00017,5.87829]
[1778254687002,29.88,79832.71,0.0,0.90492,0.00016,5.83585]
[1778254688009,29.87,79832.61,0.0,0.90493,0.00016,5.83569]
[1778254693044,29.87,79835.15,0.0,0.90535,0.00016,5.81681]
[1778254694052,29.87,79840.44,0.0,0.90622,0.00016,5.77772]
[1778254695060,29.87,79840.28,0.0,0.9062,0.00016,5.7786]
[1778254700093,29.86,79838.12,0.0,0.9059,0.00016,5.79196]
[1778254704121,29.85,79849.95,0.0,0.90788,0.00016,5.70246]
[1778254705128,29.85,79851.3,0.0,0.90811,0.00016,5.692]
[1778254710163,29.84,79847.87,0.0,0.90763,0.00016,5.71385]
[1778254717211,29.83,79845.15,0.0,0.90739,0.00016,5.72144]
[1778254722247,29.82,79843.18,0.0,0.90714,0.00016,5.7328]
[1778254727282,29.81,79841.45,0.0,0.90692,0.00016,5.74297]
[1778254732318,29.8,79835.02,0.0,0.90594,0.00016,5.78709]
[1778254737356,29.79,79836.58,0.0,0.90627,0.00016,5.77197]
[1778254742394,29.78,79835.33,0.0,0.90614,0.00016,5.77801]
[1778254747426,29.77,79836.97,0.0,0.90647,0.00016,5.763]
[1778254752462,29.77,79832.7,0.0,0.90584,0.00016,5.79128]
[1778254756489,29.76,79837.98,0.0,0.90675,0.00016,5.75025]
[1778254761524,29.75,79840.5,0.0,0.90722,0.00016,5.72912]
[1778254763538,29.75,79847.26,0.0,0.90833,0.00016,5.67879]
[1778254768574,29.74,79851.08,0.0,0.90899,0.00016,5.64888]
[1778254773608,29.74,79850.29,0.0,0.90902,0.00016,5.64459]
[1778254776628,29.73,79857.27,0.0,0.91014,0.00016,5.59311]
[1778254777636,29.73,79867.65,0.0,0.91178,0.00016,5.51753]
[1778254778643,29.73,79874.11,0.0,0.91279,0.00015,5.47091]
[1778254782672,29.73,79879.59,0.0,0.91364,0.00015,5.43122]
[1778254787707,29.72,79883.96,0.0,0.91436,0.00015,5.39776]
[1778254792742,29.72,79881.28,0.0,0.91396,0.00015,5.4166]
[1778254797778,29.72,79879.2,0.0,0.91365,0.00015,5.43105]
[1778254801807,29.72,79873.16,0.0,0.91273,0.00015,5.47388]
[1778254806843,29.72,79862.03,0.0,0.91101,0.00016,5.55318]
[1778254807850,29.72,79856.53,0.0,0.91015,0.00016,5.59268]
[1778254812886,29.71,79856.46,0.0,0.91017,0.00016,5.59162]
[1778254817920,29.71,79857.14,0.0,0.91032,0.00016,5.58506]
[1778254822955,29.7,79860.98,0.0,0.91095,0.00016,5.55575]
[1778254826983,29.7,79868.32,0.0,0.91212,0.00016,5.50176]
[1778254832025,29.7,79876.97,0.0,0.91359,0.00015,5.43091]
[1778254833027,29.7,79877.34,0.0,0.91365,0.00015,5.4282]
[1778254835040,29.7,79884.69,0.0,0.91477,0.00015,5.3756]
[1778254836068,29.7,79888.35,0.0,0.91533,0.00015,5.34955]
[1778254837059,29.69,79900.62,0.0,0.91718,0.00015,5.26218]
[1778254838070,29.69,79918.4,0.0,0.91981,0.00015,5.1371]
[1778254839077,29.69,79926.13,0.0,0.92093,0.00014,5.0832]
[1778254840087,29.69,79925.73,0.0,0.92088,0.00014,5.08534]
[1778254845122,29.68,79925.23,0.0,0.92088,0.00014,5.08559]
[1778254850156,29.67,79925.44,0.0,0.92097,0.00014,5.08093]
[1778254851162,29.67,79932.27,0.0,0.92196,0.00014,5.03297]
[1778254852170,29.67,79934.96,0.0,0.92236,0.00014,5.01383]
[1778254857206,29.67,79938.25,0.0,0.92284,0.00014,4.99033]
[1778254860236,29.67,79943.64,0.0,0.9236,0.00014,4.95303]
[1778254861232,29.65,79947.24,0.0,0.9242,0.00014,4.92402]
[1778254862241,29.64,79953.09,0.0,0.92509,0.00014,4.8802]
[1778254864253,29.62,79954.34,0.0,0.92539,0.00014,4.86545]
[1778254869119,29.59,79960.75,0.0,0.92649,0.00014,4.81056]
[1778254874323,29.57,79951.21,0.0,0.92529,0.00014,4.87009]
[1778254875329,29.57,79947.63,0.0,0.9248,0.00014,4.89421]
[1778254880365,29.57,79942.47,0.0,0.92412,0.00014,4.92776]
[1778254882379,29.56,79940.35,0.0,0.92384,0.00014,4.94147]
[1778254887413,29.56,79946.38,0.0,0.92472,0.00014,4.89801]
[1778254892449,29.55,79945.94,0.0,0.9248,0.00014,4.89166]
[1778254897484,29.55,79946.07,0.0,0.92485,0.00014,4.8891]
[1778254903542,29.54,79945.7,0.0,0.92484,0.00014,4.88975]
[1778254904535,29.54,79950.88,0.0,0.92556,0.00014,4.85405]
[1778254905545,29.54,79955.92,0.0,0.92626,0.00014,4.81949]
[1778254907556,29.54,79959.28,0.0,0.92673,0.00014,4.7963]
[1778254912592,29.54,79967.99,0.0,0.92793,0.00013,4.73664]
[1778254914606,29.54,79972.14,0.0,0.92849,0.00013,4.70856]
[1778254917637,29.54,79985.97,0.0,0.93033,0.00013,4.61567]
[1778254918637,29.54,79987.71,0.0,0.93055,0.00013,4.60473]
[1778254923672,29.54,79987.27,0.0,0.93047,0.00013,4.6086]
[1778254925686,29.54,79994.3,0.0,0.93139,0.00013,4.56224]
[1778254927704,29.54,80005.86,0.0,0.93287,0.00013,4.48659]
[1778254928708,29.54,80008.91,0.0,0.93326,0.00013,4.46636]
[1778254930721,29.54,79998.86,0.0,0.93198,0.00013,4.53204]
[1778254931730,29.54,79992.35,0.0,0.93111,0.00013,4.57641]
[1778254932735,29.54,79987.7,0.0,0.9305,0.00013,4.60726]
[1778254934749,29.54,79986.0,0.0,0.93028,0.00013,4.61856]
[1778254937771,29.54,79976.9,0.0,0.92908,0.00013,4.67909]
[1778254938777,29.54,79974.1,0.0,0.9287,0.00013,4.69772]
[1778254943813,29.54,79973.32,0.0,0.92861,0.00013,4.70221]
[1778254948851,29.54,79975.41,0.0,0.92891,0.00013,4.68759]
[1778254953883,29.54,79982.88,0.0,0.93001,0.00013,4.62972]
[1778254954893,29.54,79985.2,0.0,0.93031,0.00013,4.61427]
[1778254959926,29.54,79989.62,0.0,0.93089,0.00013,4.58497]
[1778254960932,29.54,79991.91,0.0,0.93119,0.00013,4.56994]
[1778254963954,29.54,79997.47,0.0,0.9319,0.00013,4.5336]
[1778254964960,29.54,80005.31,0.0,0.93291,0.00013,4.48237]
[1778254965970,29.54,80010.74,0.0,0.93359,0.00013,4.44719]
[1778254967983,29.54,80004.16,0.0,0.93275,0.00013,4.49046]
[1778254973018,29.54,80003.7,0.0,0.93268,0.00013,4.49417]
[1778254978053,29.55,80006.38,0.0,0.933,0.00013,4.47742]
[1778254983087,29.55,80008.5,0.0,0.93326,0.00013,4.46445]
[1778254988122,29.55,80011.11,0.0,0.93357,0.00013,4.4485]
[1778254993159,29.55,80011.23,0.0,0.93356,0.00013,4.44889]
[1778254997188,29.56,80016.41,0.0,0.93419,0.00013,4.41629]
[1778255000208,29.56,80010.61,0.0,0.93344,0.00013,4.4548]
[1778255005243,29.56,80011.09,0.0,0.93348,0.00013,4.45291]
[1778255010277,29.57,80009.81,0.0,0.93329,0.00013,4.46254]
[1778255014312,29.57,80005.31,0.0,0.9328,0.00013,4.48552]
[1778255016320,29.57,80004.01,0.0,0.93263,0.00013,4.49442]
[1778255017327,29.57,79998.09,0.0,0.93186,0.00013,4.53341]
[1778255018334,29.57,79992.65,0.0,0.93115,0.00013,4.56936]
[1778255019343,29.57,79991.84,0.0,0.93105,0.00013,4.57478]
[1778255022372,29.57,79970.51,0.0,0.92822,0.00013,4.71687]
[1778255023374,29.57,79932.97,0.0,0.92304,0.00014,4.97272]
[1778255024384,29.57,79925.07,0.0,0.92191,0.00014,5.02731]
[1778255025389,29.57,79934.94,0.0,0.92332,0.00014,4.95891]
[1778255026396,29.57,79945.27,0.0,0.92477,0.00014,4.88802]
[1778255027402,29.57,79947.71,0.0,0.92512,0.00014,4.87094]
[1778255029417,29.57,79959.57,0.0,0.92676,0.00014,4.78957]
[1778255030424,29.57,79962.71,0.0,0.9272,0.00014,4.76785]
[1778255033445,29.57,79955.47,0.0,0.92622,0.00014,4.81636]
[1778255035459,29.57,79953.9,0.0,0.92603,0.00014,4.82608]
[1778255036467,29.56,79943.85,0.0,0.92464,0.00014,4.89418]
[1778255041500,29.56,79939.77,0.0,0.92408,0.00014,4.9218]
[1778255043515,29.56,79932.45,0.0,0.92305,0.00014,4.97215]
[1778255044523,29.56,79925.87,0.0,0.92211,0.00014,5.01747]
[1778255049557,29.56,79925.6,0.0,0.92209,0.00014,5.01872]
[1778255053586,29.56,79931.8,0.0,0.92299,0.00014,4.97497]
[1778255054593,29.56,79940.34,0.0,0.9242,0.00014,4.91574]
[1778255055599,29.56,79946.56,0.0,0.92507,0.00014,4.87315]
[1778255056606,29.56,79945.91,0.0,0.92499,0.00014,4.8772]
[1778255060641,29.55,79941.1,0.0,0.92435,0.00014,4.9086]
[1778255062648,29.55,79953.4,0.0,0.92606,0.00014,4.82417]
[1778255063656,29.55,79959.49,0.0,0.9269,0.00014,4.78255]
[1778255064664,29.55,79958.19,0.0,0.92673,0.00014,4.79109]
[1778255069698,29.54,79962.89,0.0,0.9274,0.00014,4.75799]
[1778255071718,29.54,79968.44,0.0,0.92826,0.00013,4.71246]
[1778255072725,29.54,79962.83,0.0,0.9275,0.00014,4.75022]
[1778255073737,29.54,79959.95,0.0,0.92712,0.00014,4.76945]
[1778255077759,29.54,79959.7,0.0,0.9271,0.00014,4.77011]
[1778255082795,29.53,79959.35,0.0,0.92709,0.00014,4.77091]
[1778255087834,29.53,79960.29,0.0,0.92724,0.00014,4.76358]
[1778255088869,29.53,79954.31,0.0,0.92643,0.00014,4.80353]
[1778255089873,29.53,79949.1,0.0,0.92572,0.00014,4.83861]
[1778255094908,29.53,79947.73,0.0,0.92552,0.00014,4.84845]
[1778255100950,29.53,79947.26,0.0,0.92544,0.00014,4.8523]
[1778255104978,29.53,79940.41,0.0,0.92449,0.00014,4.89898]
[1778255110014,29.52,79940.96,0.0,0.92462,0.00014,4.89289]
[1778255115053,29.52,79944.24,0.0,0.92511,0.00014,4.86836]
[1778255120083,29.52,79943.55,0.0,0.92502,0.00014,4.87298]
[1778255125118,29.52,79943.45,0.0,0.925,0.00014,4.87404]
[1778255128140,29.52,79948.74,0.0,0.92575,0.00014,4.83727]
[1778255133175,29.51,79943.52,0.0,0.92515,0.00014,4.86391]
[1778255135187,29.51,79952.43,0.0,0.9264,0.00014,4.80241]
[1778255139216,29.51,79956.57,0.0,0.92699,0.00014,4.77313]
[1778255144251,29.5,79960.31,0.0,0.92753,0.00014,4.7466]
[1778255147272,29.5,79953.75,0.0,0.92665,0.00014,4.79025]
[1778255148280,29.5,79948.0,0.0,0.92585,0.00014,4.82936]
[1778255149287,29.5,79942.82,0.0,0.92515,0.00014,4.86415]
[1778255152308,29.5,79941.43,0.0,0.92497,0.00014,4.87292]
[1778255157345,29.5,79940.43,0.0,0.92481,0.00014,4.88088]
[1778255158352,29.5,79948.35,0.0,0.9259,0.00014,4.8269]
[1778255159359,29.5,79954.54,0.0,0.92675,0.00014,4.78498]
[1778255160366,29.5,79952.97,0.0,0.92653,0.00014,4.79586]
[1778255164396,29.5,79947.1,0.0,0.92571,0.00014,4.83659]
[1778255169429,29.51,79947.5,0.0,0.92575,0.00014,4.83448]
[1778255174464,29.51,79946.54,0.0,0.92559,0.00014,4.84261]
[1778255179502,29.52,79943.45,0.0,0.92508,0.00014,4.8674]
[1778255181513,29.52,79949.29,0.0,0.92587,0.00014,4.82855]
[1778255186550,29.53,79953.13,0.0,0.92638,0.00014,4.80322]
[1778255188561,29.53,79947.65,0.0,0.92561,0.00014,4.84151]
[1778255192591,29.54,79946.04,0.0,0.92543,0.00014,4.84781]
[1778255197625,29.55,79945.85,0.0,0.92533,0.00014,4.85279]
[1778255202660,29.56,79941.85,0.0,0.92472,0.00014,4.88282]
[1778255207694,29.57,79938.99,0.0,0.92425,0.00014,4.9056]
[1778255209555,29.57,79940.44,0.0,0.92443,0.00014,4.89684]
[1778255210716,29.57,79949.14,0.0,0.92563,0.00014,4.83815]
[1778255213737,29.57,79957.24,0.0,0.92674,0.00014,4.78345]
[1778255214744,29.57,79959.04,0.0,0.92697,0.00014,4.77167]
[1778255215751,29.57,79964.36,0.0,0.9277,0.00014,4.73579]
[1778255216758,29.58,79966.78,0.0,0.92801,0.00013,4.7204]
[1778255221793,29.59,79964.77,0.0,0.92764,0.00014,4.73842]
[1778255226827,29.6,79965.32,0.0,0.92764,0.00014,4.73847]
[1778255231863,29.62,79967.91,0.0,0.92789,0.00013,4.72637]
[1778255234884,29.62,79981.46,0.0,0.92969,0.00013,4.63649]
[1778255235891,29.62,79979.01,0.0,0.92934,0.00013,4.6536]
[1778255236898,29.62,79969.96,0.0,0.92812,0.00013,4.71497]
[1778255238912,29.63,79963.87,0.0,0.92728,0.00014,4.75675]
[1778255242943,29.64,79954.42,0.0,0.92592,0.00014,4.824]
[1778255243947,29.64,79953.91,0.0,0.92583,0.00014,4.8282]
[1778255248982,29.65,79956.15,0.0,0.92607,0.00014,4.81675]
[1778255254017,29.66,79960.94,0.0,0.92676,0.00014,4.77988]
[1778255256030,29.66,79970.4,0.0,0.92804,0.00013,4.71665]
[1778255257039,29.66,79973.52,0.0,0.92845,0.00013,4.69606]
[1778255259052,29.66,79978.43,0.0,0.92909,0.00013,4.66428]
[1778255264087,29.67,79977.64,0.0,0.92895,0.00013,4.67127]
[1778255269123,29.67,79977.27,0.0,0.92887,0.00013,4.6751]
[1778255273152,29.68,79985.22,0.0,0.9299,0.00013,4.62366]
[1778255274157,29.68,79992.1,0.0,0.93079,0.00013,4.57861]
[1778255275166,29.68,80000.73,0.0,0.93191,0.00013,4.52202]
[1778255279195,29.68,80005.94,0.0,0.93257,0.00013,4.48833]
[1778255283226,29.68,80016.96,0.0,0.93395,0.00013,4.41742]
[1778255284233,29.68,80024.67,0.0,0.93491,0.00012,4.36808]
[1778255288262,29.69,80032.74,0.0,0.93589,0.00012,4.31744]
[1778255290276,29.69,80027.35,0.0,0.9352,0.00012,4.35297]
[1778255292293,29.69,80021.88,0.0,0.93451,0.00012,4.38865]
[1778255297324,29.69,80030.02,0.0,0.93549,0.00012,4.33797]
[1778255302359,29.7,80025.64,0.0,0.93492,0.00012,4.36767]
[1778255307394,29.7,80028.27,0.0,0.93522,0.00012,4.35219]
[1778255310417,29.71,80036.92,0.0,0.93626,0.00012,4.29847]
[1778255311421,29.71,80045.52,0.0,0.93739,0.00012,4.23719]
[1778255313436,29.73,80050.52,0.0,0.93788,0.00012,4.21137]
[1778255318471,29.73,80052.3,0.0,0.93805,0.00012,4.20247]
[1778255323507,29.74,80051.68,0.0,0.93792,0.00012,4.20917]
[1778255324514,29.75,80060.18,0.0,0.93891,0.00012,4.15716]
[1778255325520,29.75,80068.21,0.0,0.93985,0.00012,4.10734]
[1778255326527,29.75,80076.02,0.0,0.94075,0.00012,4.06001]
[1778255327534,29.75,80077.16,0.0,0.94087,0.00012,4.05324]
[1778255332569,29.75,80079.08,0.0,0.94107,0.00011,4.04244]
[1778255336602,29.76,80083.22,0.0,0.94152,0.00011,4.01872]
[1778255338612,29.76,80089.56,0.0,0.94223,0.00011,3.98085]
[1778255342639,29.76,80095.6,0.0,0.94288,0.00011,3.94545]
[1778255346667,29.77,80089.25,0.0,0.94213,0.00011,3.98575]
[1778255349689,29.77,80095.23,0.0,0.94279,0.00011,3.95026]
[1778255354725,29.78,80092.23,0.0,0.94242,0.00011,3.97032]
[1778255359759,29.78,80098.57,0.0,0.94309,0.00011,3.93433]
[1778255361774,29.8,80106.57,0.0,0.94388,0.00011,3.89156]
[1778255366809,29.83,80098.98,0.0,0.94283,0.00011,3.94855]
[1778255370698,29.84,80107.6,0.0,0.94375,0.00011,3.89854]
[1778255373858,29.84,80101.19,0.0,0.94311,0.00011,3.9312]
[1778255375874,29.84,80095.13,0.0,0.94242,0.00011,3.96839]
[1778255376878,29.85,80083.41,0.0,0.94109,0.00011,4.03976]
[1778255377886,29.85,80075.34,0.0,0.94016,0.00012,4.08934]
[1778255380771,29.85,80069.45,0.0,0.93945,0.00012,4.12705]
[1778255383928,29.86,80060.78,0.0,0.93839,0.00012,4.18263]
[1778255384935,29.86,80055.25,0.0,0.93773,0.00012,4.21765]
[1778255389970,29.86,80052.66,0.0,0.93737,0.00012,4.23629]
[1778255396014,29.87,80050.03,0.0,0.937,0.00012,4.25552]
[1778255401050,29.88,80046.9,0.0,0.93659,0.00012,4.27727]
[1778255406083,29.88,80049.57,0.0,0.93687,0.00012,4.26248]
[1778255411129,29.89,80045.98,0.0,0.9364,0.00012,4.28705]
[1778255416165,29.9,80040.98,0.0,0.93576,0.00012,4.32042]
[1778255420191,29.9,80046.57,0.0,0.93641,0.00012,4.28643]
[1778255425226,29.91,80047.9,0.0,0.93653,0.00012,4.27998]
[1778255428247,29.91,80053.95,0.0,0.93724,0.00012,4.2432]
[1778255431269,29.91,80060.6,0.0,0.93812,0.00012,4.19469]
[1778255436304,29.92,80062.71,0.0,0.93833,0.00012,4.18416]
[1778255438319,29.92,80057.09,0.0,0.93764,0.00012,4.22015]
[1778255441338,29.93,80049.35,0.0,0.93669,0.00012,4.26992]
[1778255446373,29.93,80053.68,0.0,0.93717,0.00012,4.24472]
[1778255451408,29.94,80052.0,0.0,0.93693,0.00012,4.25732]
[1778255456443,29.94,80053.39,0.0,0.93706,0.00012,4.25061]
[1778255461481,29.95,80054.76,0.0,0.93718,0.00012,4.24412]
[1778255466514,29.96,80056.83,0.0,0.93739,0.00012,4.23337]
[1778255471549,29.96,80059.62,0.0,0.93768,0.00012,4.21825]
[1778255473563,29.97,80053.46,0.0,0.93692,0.00012,4.25771]
[1778255474570,29.97,80050.06,0.0,0.9365,0.00012,4.27946]
[1778255478601,29.97,80056.58,0.0,0.93726,0.00012,4.24011]
[1778255483638,29.98,80059.68,0.0,0.93759,0.00012,4.223]
[1778255485647,29.98,80071.25,0.0,0.93895,0.00012,4.15143]
[1778255486654,29.98,80076.64,0.0,0.93958,0.00012,4.11808]
[1778255488668,29.98,80078.03,0.0,0.93975,0.00012,4.10937]
[1778255493704,29.97,80082.63,0.0,0.94042,0.00012,4.07153]
[1778255498738,29.96,80084.17,0.0,0.94065,0.00011,4.05923]
[1778255502766,29.96,80078.82,0.0,0.94008,0.00012,4.08962]
[1778255507801,29.95,80075.57,0.0,0.93976,0.00012,4.10639]
[1778255510823,29.94,80069.79,0.0,0.93911,0.00012,4.14062]
[1778255512836,29.94,80065.99,0.0,0.93867,0.00012,4.16382]
[1778255515858,29.94,80072.25,0.0,0.93941,0.00012,4.12464]
[1778255518877,29.93,80073.94,0.0,0.93965,0.00012,4.11228]
[1778255521899,29.93,80078.27,0.0,0.94018,0.00012,4.0839]
[1778255526934,29.92,80078.41,0.0,0.94025,0.00012,4.08018]
[1778255530973,29.92,80070.2,0.0,0.93932,0.00012,4.12983]
[1778255531978,29.92,80069.62,0.0,0.93925,0.00012,4.13348]
[1778255536026,29.92,80066.43,0.0,0.93884,0.00012,4.15499]
[1778255541896,29.93,80063.43,0.0,0.93842,0.00012,4.17687]
[1778255546078,29.94,80049.89,0.0,0.93677,0.00012,4.2634]
[1778255547085,29.94,80045.55,0.0,0.93624,0.00012,4.29109]
[1778255549102,29.94,80040.04,0.0,0.93555,0.00012,4.32657]
[1778255551968,29.94,80035.72,0.0,0.9351,0.00012,4.34741]
[1778255556149,29.95,80025.99,0.0,0.93388,0.00012,4.41037]
[1778255558163,29.95,80021.43,0.0,0.9333,0.00013,4.43991]
[1778255561194,29.95,80012.83,0.0,0.93221,0.00013,4.4957]
[1778255562193,29.95,80011.35,0.0,0.93202,0.00013,4.50533]
[1778255567226,29.95,80012.46,0.0,0.93215,0.00013,4.49833]
[1778255572261,29.95,80014.49,0.0,0.9324,0.00013,4.48559]
[1778255577296,29.95,80014.3,0.0,0.93237,0.00013,4.48736]
[1778255582331,29.95,80013.19,0.0,0.93222,0.00013,4.49525]
[1778255587366,29.96,80015.84,0.0,0.93254,0.00013,4.47891]
[1778255592401,29.96,80013.4,0.0,0.93221,0.00013,4.49545]
[1778255597439,29.96,80012.09,0.0,0.93203,0.00013,4.50463]
[1778255602470,29.96,80013.82,0.0,0.93223,0.00013,4.49428]
[1778255607507,29.97,80019.62,0.0,0.93295,0.00013,4.45772]
[1778255612542,29.96,80021.66,0.0,0.93332,0.00013,4.43675]
[1778255617578,29.97,80024.67,0.0,0.93368,0.00013,4.4182]
[1778255622612,29.97,80025.48,0.0,0.93376,0.00013,4.41445]
[1778255627647,29.97,80025.06,0.0,0.93368,0.00013,4.41852]
[1778255631675,29.98,80030.87,0.0,0.93438,0.00012,4.38253]
[1778255633689,29.98,80038.05,0.0,0.93525,0.00012,4.33763]
[1778255638726,29.99,80037.73,0.0,0.93517,0.00012,4.34159]
[1778255640738,29.99,80032.72,0.0,0.93454,0.00012,4.37413]
[1778255643760,29.99,80041.01,0.0,0.93554,0.00012,4.32251]
[1778255644768,29.99,80050.62,0.0,0.9367,0.00012,4.26238]
[1778255645774,29.99,80053.63,0.0,0.93706,0.00012,4.244]
[1778255650868,30.0,80053.73,0.0,0.93702,0.00012,4.24598]
[1778255652878,30.01,80047.11,0.0,0.9362,0.00012,4.28851]
[1778255654892,30.01,80041.73,0.0,0.93553,0.00012,4.3233]
[1778255659933,30.01,80041.35,0.0,0.93545,0.00012,4.3276]
[1778255662969,30.02,80047.32,0.0,0.93615,0.00012,4.29107]
[1778255663971,30.02,80051.77,0.0,0.93668,0.00012,4.26355]
[1778255664972,30.02,80060.96,0.0,0.93778,0.00012,4.20664]
[1778255665980,30.02,80074.64,0.0,0.93938,0.00012,4.1226]
[1778255666986,30.02,80074.52,0.0,0.93935,0.00012,4.12403]
[1778255672021,30.03,80078.53,0.0,0.93984,0.00012,4.09577]
[1778255674051,30.04,80087.11,0.0,0.94082,0.00011,4.04416]
[1778255675056,30.04,80123.53,0.0,0.94487,0.00011,3.82612]
[1778255676055,30.04,80130.75,0.0,0.94565,0.00011,3.78366]
[1778255677060,30.06,80133.27,0.0,0.9458,0.00011,3.77549]
[1778255682096,30.24,80145.49,0.0,0.94604,0.00011,3.76304]
[1778255683104,30.28,80151.04,0.0,0.9464,0.0001,3.74302]
[1778255685120,30.35,80142.83,0.0,0.9451,0.00011,3.81454]
[1778255686126,30.39,80139.68,0.0,0.94457,0.00011,3.84373]
[1778255688140,30.39,80129.81,0.0,0.94346,0.00011,3.90356]
[1778255689147,30.39,80123.96,0.0,0.9428,0.00011,3.93898]
[1778255690154,30.4,80124.92,0.0,0.94289,0.00011,3.93419]
[1778255695189,30.4,80122.04,0.0,0.94255,0.00011,3.95281]
[1778255700226,30.41,80124.65,0.0,0.94281,0.00011,3.93888]
[1778255701247,30.41,80130.62,0.0,0.94345,0.00011,3.90402]
[1778255703041,30.41,80149.31,0.0,0.94543,0.00011,3.79649]
[1778255703265,30.42,80149.66,0.0,0.94541,0.00011,3.79779]
[1778255706271,30.43,80155.47,0.0,0.94596,0.0001,3.76765]
[1778255711308,30.45,80155.58,0.0,0.94587,0.00011,3.77251]
[1778255715335,30.46,80147.72,0.0,0.94497,0.00011,3.82211]
[1778255717350,30.47,80139.19,0.0,0.94402,0.00011,3.87358]
[1778255719377,30.47,80159.19,0.0,0.94614,0.0001,3.75813]
[1778255720380,30.47,80171.45,0.0,0.9474,0.0001,3.68864]
[1778255721387,30.49,80175.46,0.0,0.94773,0.0001,3.67049]
[1778255723205,30.52,80159.97,0.0,0.94596,0.0001,3.76784]
[1778255723401,30.52,80159.97,0.0,0.94594,0.0001,3.76891]
[1778255724409,30.52,80149.0,0.0,0.94477,0.00011,3.83304]
[1778255729444,30.53,80151.56,0.0,0.94498,0.00011,3.82142]
[1778255731457,30.53,80136.17,0.0,0.94341,0.00011,3.90454]
[1778255734478,30.54,80128.65,0.0,0.94258,0.00011,3.94939]
[1778255739516,30.54,80127.63,0.0,0.94245,0.00011,3.95642]
[1778255744549,30.54,80129.96,0.0,0.94268,0.00011,3.94386]
[1778255749585,30.55,80126.2,0.0,0.94225,0.00011,3.96707]
[1778255754619,30.55,80126.46,0.0,0.94226,0.00011,3.9666]
[1778255759655,30.55,80125.31,0.0,0.94211,0.00011,3.97445]
[1778255764707,30.56,80124.44,0.0,0.94199,0.00011,3.98061]
[1778255765709,30.56,80134.89,0.0,0.94314,0.00011,3.91937]
[1778255769753,30.56,80140.98,0.0,0.94377,0.00011,3.88513]
[1778255774788,30.57,80146.39,0.0,0.94432,0.00011,3.8555]
[1778255778816,30.57,80140.82,0.0,0.94369,0.00011,3.88934]
[1778255779822,30.57,80134.38,0.0,0.94299,0.00011,3.92728]
[1778255781837,30.57,80127.53,0.0,0.94223,0.00011,3.96801]
[1778255786872,30.58,80124.72,0.0,0.9419,0.00011,3.98554]
[1778255791907,30.58,80135.34,0.0,0.94314,0.00011,3.91694]
[1778255792918,30.58,80140.67,0.0,0.94372,0.00011,3.88612]
[1778255795935,30.58,80134.2,0.0,0.943,0.00011,3.92484]
[1778255800971,30.59,80135.65,0.0,0.94313,0.00011,3.91756]
[1778255802984,30.59,80147.29,0.0,0.94438,0.00011,3.85038]
[1778255807012,30.59,80152.87,0.0,0.94494,0.00011,3.81963]
[1778255812048,30.6,80152.62,0.0,0.94488,0.00011,3.82308]
[1778255817083,30.61,80152.53,0.0,0.94483,0.00011,3.8256]
[1778255822119,30.61,80159.68,0.0,0.94555,0.00011,3.78647]
[1778255823126,30.61,80166.81,0.0,0.94629,0.0001,3.74619]
[1778255824133,30.62,80169.64,0.0,0.94657,0.0001,3.73061]
[1778255826166,30.62,80161.2,0.0,0.94566,0.0001,3.78086]
[1778255828165,30.63,80157.27,0.0,0.94523,0.00011,3.8043]
[1778255830181,30.63,80150.63,0.0,0.94451,0.00011,3.84339]
[1778255833205,30.63,80158.84,0.0,0.94536,0.00011,3.7972]
[1778255834215,30.63,80161.85,0.0,0.94567,0.0001,3.78039]
[1778255836230,30.64,80168.69,0.0,0.94634,0.0001,3.74339]
[1778255839248,30.65,80173.07,0.0,0.94674,0.0001,3.72172]
[1778255844283,30.67,80175.65,0.0,0.9469,0.0001,3.71264]
[1778255849317,30.69,80173.76,0.0,0.94661,0.0001,3.72884]
[1778255853345,30.7,80169.4,0.0,0.94617,0.0001,3.75095]
[1778255856366,30.71,80175.57,0.0,0.94675,0.0001,3.71916]
[1778255861401,30.73,80172.37,0.0,0.94632,0.0001,3.74275]
[1778255864196,30.74,80158.53,0.0,0.94482,0.00011,3.82488]
[1778255864424,30.74,80158.53,0.0,0.9448,0.00011,3.82581]
[1778255866436,30.74,80153.5,0.0,0.94425,0.00011,3.85567]
[1778255870464,30.75,80145.96,0.0,0.94341,0.00011,3.90122]
[1778255871471,30.75,80139.47,0.0,0.94269,0.00011,3.93952]
[1778255872478,30.75,80133.93,0.0,0.94208,0.00011,3.97214]
[1778255875500,30.75,80127.21,0.0,0.94134,0.00011,4.0121]
[1778255880533,30.75,80125.91,0.0,0.94118,0.00011,4.0202]
[1778255885570,30.75,80123.56,0.0,0.94092,0.00011,4.03444]
[1778255890604,30.75,80123.72,0.0,0.94093,0.00011,4.03377]
[1778255895640,30.76,80122.93,0.0,0.94083,0.00011,4.03871]
[1778255900675,30.76,80123.03,0.0,0.94084,0.00011,4.03836]
[1778255905710,30.76,80123.25,0.0,0.94086,0.00011,4.03731]
[1778255910749,30.76,80126.45,0.0,0.94121,0.00011,4.01866]
[1778255912769,30.76,80117.21,0.0,0.94027,0.00011,4.0664]
[1778255917804,30.76,80113.66,0.0,0.93987,0.00011,4.0875]
[1778255922838,30.76,80114.09,0.0,0.93992,0.00011,4.08483]
[1778255927874,30.76,80113.44,0.0,0.93985,0.00011,4.08862]
[1778255931904,30.76,80105.69,0.0,0.93897,0.00011,4.13491]
[1778255936938,30.76,80106.74,0.0,0.9391,0.00011,4.12811]
[1778255941973,30.75,80103.66,0.0,0.93876,0.00011,4.14621]
[1778255946001,30.75,80108.7,0.0,0.93934,0.00011,4.11561]
[1778255951043,30.75,80108.32,0.0,0.9393,0.00011,4.11764]
[1778255956078,30.75,80108.11,0.0,0.93928,0.00011,4.11863]
[1778255961113,30.75,80110.01,0.0,0.9395,0.00011,4.107]
[1778255962120,30.75,80116.95,0.0,0.94029,0.00011,4.06555]
[1778255967154,30.75,80122.4,0.0,0.94089,0.00011,4.03348]
[1778255972190,30.75,80124.58,0.0,0.94122,0.00011,4.01388]
[1778255977226,30.75,80122.45,0.0,0.94097,0.00011,4.02702]
[1778255981254,30.76,80116.82,0.0,0.94034,0.00011,4.06074]
[1778255986288,30.76,80110.21,0.0,0.93959,0.00011,4.10035]
[1778255990316,30.76,80116.24,0.0,0.94027,0.00011,4.06421]
[1778255991327,30.76,80121.53,0.0,0.94087,0.00011,4.0328]
[1778255992331,30.76,80127.18,0.0,0.94149,0.00011,3.99946]
[1778255993337,30.76,80132.32,0.0,0.94206,0.00011,3.96933]
[1778255995351,30.76,80133.13,0.0,0.94214,0.00011,3.96496]
[1778256000388,30.76,80133.39,0.0,0.94215,0.00011,3.96436]
[1778256003411,30.76,80146.16,0.0,0.94353,0.00011,3.89044]
[1778256004418,30.77,80153.1,0.0,0.94426,0.00011,3.85113]
[1778256005438,30.77,80159.63,0.0,0.94494,0.00011,3.81449]
[1778256006440,30.77,80158.41,0.0,0.94479,0.00011,3.82245]
[1778256008453,30.78,80151.21,0.0,0.94399,0.00011,3.8658]
[1778256011474,30.79,80143.59,0.0,0.94312,0.00011,3.9126]
[1778256014494,30.79,80151.26,0.0,0.94393,0.00011,3.86892]
[1778256015502,30.79,80154.43,0.0,0.94426,0.00011,3.85096]
[1778256020537,30.79,80152.42,0.0,0.94402,0.00011,3.86432]
[1778256023566,30.8,80147.28,0.0,0.94345,0.00011,3.89509]
[1778256028594,30.8,80143.78,0.0,0.94304,0.00011,3.91688]
[1778256029600,30.8,80150.44,0.0,0.94375,0.00011,3.87851]
[1778256030609,30.8,80153.7,0.0,0.9441,0.00011,3.86001]
[1778256031614,30.81,80160.66,0.0,0.94492,0.00011,3.81333]
[1778256032627,30.81,80164.38,0.0,0.9453,0.0001,3.79249]
[1778256037660,30.82,80165.52,0.0,0.94535,0.0001,3.79003]
[1778256042694,30.84,80168.75,0.0,0.94559,0.0001,3.77677]
[1778256047728,30.85,80170.34,0.0,0.94567,0.0001,3.77296]
[1778256052763,30.87,80165.85,0.0,0.9451,0.00011,3.80362]
[1778256055554,30.88,80173.98,0.0,0.94591,0.0001,3.75989]
[1778256060819,30.89,80171.86,0.0,0.94563,0.0001,3.77494]
[1778256065855,30.89,80161.3,0.0,0.94449,0.00011,3.837]
[1778256066863,30.89,80157.83,0.0,0.94411,0.00011,3.8573]
[1778256071899,30.9,80155.63,0.0,0.94384,0.00011,3.872]
[1778256076933,30.91,80154.5,0.0,0.94369,0.00011,3.88003]
[1778256078948,30.91,80148.92,0.0,0.94308,0.00011,3.91284]
[1778256079954,30.91,80143.03,0.0,0.94244,0.00011,3.94726]
[1778256084989,30.91,80138.74,0.0,0.94196,0.00011,3.97311]
[1778256088016,30.91,80133.35,0.0,0.94135,0.00011,4.0051]
[1778256090025,30.91,80127.66,0.0,0.94072,0.00011,4.03878]
[1778256091031,30.91,80120.97,0.0,0.94007,0.00011,4.07119]
[1778256094053,30.91,80114.63,0.0,0.93935,0.00011,4.10887]
[1778256095060,30.91,80108.09,0.0,0.9386,0.00011,4.14846]
[1778256100096,30.92,80104.02,0.0,0.93809,0.00012,4.17496]
[1778256101103,30.92,80098.42,0.0,0.93743,0.00012,4.20911]
[1778256106137,30.93,80095.97,0.0,0.93712,0.00012,4.22556]
[1778256108151,30.93,80089.61,0.0,0.93636,0.00012,4.26477]
[1778256109158,30.93,80083.48,0.0,0.93563,0.00012,4.30242]
[1778256111172,30.93,80091.73,0.0,0.93661,0.00012,4.25195]
[1778256113186,30.93,80097.25,0.0,0.93726,0.00012,4.21793]
[1778256118221,30.92,80097.05,0.0,0.93726,0.00012,4.21802]
[1778256120237,30.92,80090.95,0.0,0.93654,0.00012,4.25562]
[1778256122250,30.93,80099.26,0.0,0.9375,0.00012,4.20578]
[1778256125270,30.93,80091.18,0.0,0.93654,0.00012,4.25568]
[1778256129298,30.93,80078.78,0.0,0.93505,0.00012,4.3324]
[1778256131316,30.93,80069.07,0.0,0.93387,0.00012,4.39252]
[1778256134337,30.93,80064.0,0.0,0.93325,0.00012,4.42412]
[1778256137358,30.93,80058.85,0.0,0.93262,0.00012,4.4562]
[1778256141386,30.93,80053.51,0.0,0.93196,0.00012,4.48936]
[1778256144408,30.93,80044.78,0.0,0.93088,0.00013,4.54404]
[1778256149444,30.93,80046.62,0.0,0.93112,0.00013,4.53174]
[1778256150449,30.93,80040.94,0.0,0.93041,0.00013,4.56746]
[1778256152464,30.93,80037.03,0.0,0.93003,0.00013,4.58428]
[1778256155484,30.92,80022.97,0.0,0.92823,0.00013,4.6733]
[1778256159512,30.92,80015.76,0.0,0.92732,0.00013,4.71825]
[1778256164548,30.91,80004.31,0.0,0.92586,0.00013,4.79035]
[1778256165554,30.91,79998.64,0.0,0.92511,0.00013,4.8268]
[1778256166560,30.91,79996.95,0.0,0.92489,0.00013,4.83729]
[1778256169582,30.9,79993.02,0.0,0.9244,0.00014,4.86127]
[1778256171597,30.9,80000.69,0.0,0.92545,0.00013,4.80992]
[1778256172606,30.88,80009.74,0.0,0.92676,0.00013,4.74584]
[1778256173610,30.88,80017.37,0.0,0.92777,0.00013,4.69613]
[1778256174617,30.88,80020.44,0.0,0.92818,0.00013,4.67602]
[1778256177641,30.88,80029.19,0.0,0.92933,0.00013,4.61903]
[1778256178647,30.88,80032.32,0.0,0.92973,0.00013,4.59883]
[1778256182674,30.88,80026.0,0.0,0.92894,0.00013,4.63833]
[1778256184693,30.87,80019.7,0.0,0.92813,0.00013,4.6782]
[1778256186702,30.87,80012.78,0.0,0.92724,0.00013,4.72214]
[1778256188723,30.87,80008.65,0.0,0.92672,0.00013,4.74808]
[1778256193753,30.86,80006.33,0.0,0.92645,0.00013,4.76107]
[1778256194760,30.86,79995.74,0.0,0.92505,0.00013,4.82964]
[1778256196550,30.86,79988.66,0.0,0.92411,0.00014,4.87495]
[1778256198788,30.85,79985.48,0.0,0.92371,0.00014,4.89464]
[1778256203823,30.85,79993.18,0.0,0.92481,0.00013,4.84133]
[1778256206622,30.84,79997.1,0.0,0.92536,0.00013,4.81408]
[1778256208861,30.84,79989.85,0.0,0.92441,0.00014,4.8605]
[1778256209868,30.84,79984.49,0.0,0.92369,0.00014,4.89518]
[1778256210875,30.83,79976.87,0.0,0.92266,0.00014,4.9449]
[1778256211884,30.83,79973.2,0.0,0.92229,0.00014,4.96001]
[1778256216918,30.82,79970.81,0.0,0.92204,0.00014,4.97211]
[1778256221954,30.81,79966.55,0.0,0.92151,0.00014,4.99773]
[1778256226987,30.81,79969.93,0.0,0.92196,0.00014,4.97609]
[1778256231016,30.81,79975.07,0.0,0.92267,0.00014,4.94209]
[1778256232024,30.81,79985.37,0.0,0.92408,0.00014,4.87387]
[1778256237058,30.81,79983.95,0.0,0.9239,0.00014,4.88243]
[1778256241087,30.8,79990.14,0.0,0.92477,0.00014,4.8402]
[1778256246122,30.8,79990.28,0.0,0.92485,0.00013,4.83647]
[1778256251158,30.79,79986.64,0.0,0.92439,0.00014,4.8587]
[1778256256201,30.79,79974.79,0.0,0.92278,0.00014,4.93667]
[1778256261227,30.79,79970.78,0.0,0.92219,0.00014,4.96498]
[1778256266263,30.8,79968.35,0.0,0.92183,0.00014,4.98223]
[1778256271298,30.8,79967.85,0.0,0.92183,0.00014,4.97935]
[1778256276333,30.81,79967.47,0.0,0.92175,0.00014,4.98352]
[1778256278346,30.81,79976.0,0.0,0.92291,0.00014,4.9276]
[1778256283381,30.82,79979.44,0.0,0.92334,0.00014,4.90686]
[1778256288416,30.82,79976.17,0.0,0.92285,0.00014,4.93052]
[1778256293452,30.83,79977.2,0.0,0.92295,0.00014,4.9257]
[1778256298486,30.84,79973.64,0.0,0.92243,0.00014,4.95111]
[1778256303524,30.84,79975.05,0.0,0.92258,0.00014,4.94361]
[1778256304528,30.84,79984.61,0.0,0.92389,0.00014,4.88045]
[1778256305535,30.84,79995.4,0.0,0.92536,0.00013,4.80916]
[1778256310573,30.83,79999.3,0.0,0.92593,0.00013,4.78129]
[1778256313591,30.83,80004.72,0.0,0.92668,0.00013,4.74474]
[1778256318626,30.83,80002.71,0.0,0.92639,0.00013,4.75882]
[1778256321646,30.84,79997.65,0.0,0.92566,0.00013,4.79461]
[1778256325678,30.84,79992.6,0.0,0.92496,0.00013,4.82884]
[1778256327689,30.84,79997.64,0.0,0.92563,0.00013,4.79615]
[1778256332724,30.84,79999.29,0.0,0.926,0.00013,4.77538]
[1778256335745,30.83,80005.71,0.0,0.92688,0.00013,4.73237]
[1778256340784,30.83,80000.13,0.0,0.92618,0.00013,4.76665]
[1778256342796,30.82,79995.03,0.0,0.92552,0.00013,4.79901]
[1778256344810,30.83,79980.44,0.0,0.92353,0.00014,4.89552]
[1778256345818,30.83,79979.53,0.0,0.92339,0.00014,4.90198]
[1778256350853,30.82,79984.64,0.0,0.92415,0.00014,4.86523]
[1778256356903,30.81,80017.03,0.0,0.92853,0.00013,4.6511]
[1778256357915,30.81,80053.7,0.0,0.93317,0.00012,4.41831]
[1778256358910,30.81,80060.22,0.0,0.93397,0.00012,4.37775]
[1778256359917,30.81,80049.44,0.0,0.93264,0.00012,4.44525]
[1778256360923,30.81,80047.19,0.0,0.93236,0.00012,4.45944]
[1778256362944,30.81,80035.69,0.0,0.93092,0.00013,4.53208]
[1778256363950,30.81,80032.09,0.0,0.93046,0.00013,4.55487]
[1778256368996,30.81,80027.55,0.0,0.92989,0.00013,4.58319]
[1778256374030,30.8,80022.9,0.0,0.92931,0.00013,4.61197]
[1778256379065,30.8,80022.21,0.0,0.92925,0.00013,4.61534]
[1778256381078,30.8,80014.25,0.0,0.92822,0.00013,4.66604]
[1778256382085,30.8,80009.38,0.0,0.92759,0.00013,4.69717]
[1778256386115,30.79,80015.64,0.0,0.92844,0.00013,4.65547]
[1778256387922,30.79,80008.37,0.0,0.9275,0.00013,4.70181]
[1778256393203,30.79,80010.02,0.0,0.92785,0.00013,4.68181]
[1778256395185,30.78,80022.19,0.0,0.92945,0.00013,4.60295]
[1778256396205,30.78,80027.07,0.0,0.93008,0.00013,4.57157]
[1778256398208,30.78,80032.88,0.0,0.93082,0.00013,4.53429]
[1778256399211,30.78,80037.39,0.0,0.93139,0.00013,4.50562]
[1778256400219,30.78,80043.75,0.0,0.93219,0.00012,4.46544]
[1778256401225,30.78,80044.02,0.0,0.93223,0.00012,4.46375]
[1778256406261,30.78,80039.37,0.0,0.93164,0.00013,4.49312]
[1778256411298,30.78,80040.38,0.0,0.93177,0.00013,4.48663]
[1778256416334,30.78,80038.15,0.0,0.93149,0.00013,4.50058]
[1778256421369,30.78,80035.0,0.0,0.9311,0.00013,4.52026]
[1778256422375,30.78,80042.99,0.0,0.93211,0.00013,4.46971]
[1778256423383,30.78,80045.91,0.0,0.93247,0.00012,4.45136]
[1778256428418,30.78,80043.06,0.0,0.93211,0.00012,4.46958]
[1778256431445,30.78,80037.2,0.0,0.93137,0.00013,4.50665]
[1778256432451,30.78,80030.89,0.0,0.93057,0.00013,4.54665]
[1778256433457,30.78,80026.24,0.0,0.92998,0.00013,4.5762]
[1778256435472,30.78,80022.46,0.0,0.9295,0.00013,4.60009]
[1778256437486,30.78,80018.09,0.0,0.92895,0.00013,4.62774]
[1778256441514,30.78,80007.78,0.0,0.92762,0.00013,4.69331]
[1778256442521,30.78,80005.53,0.0,0.92733,0.00013,4.70757]
[1778256446551,30.77,79998.55,0.0,0.92643,0.00013,4.75156]
[1778256448563,30.77,79987.38,0.0,0.92494,0.00014,4.82423]
[1778256449570,30.77,79987.06,0.0,0.9249,0.00014,4.8263]
[1778256454606,30.77,79989.58,0.0,0.92538,0.00013,4.80052]
[1778256458634,30.76,79982.95,0.0,0.92452,0.00014,4.84218]
[1778256463670,30.75,79975.98,0.0,0.92365,0.00014,4.88417]
[1778256464677,30.75,79968.59,0.0,0.92262,0.00014,4.93339]
[1778256465682,30.75,79966.38,0.0,0.92232,0.00014,4.94804]
[1778256470726,30.75,79969.33,0.0,0.92268,0.00014,4.93056]
[1778256473742,30.76,79975.4,0.0,0.92349,0.00014,4.89173]
[1778256475756,30.76,79983.53,0.0,0.9246,0.00014,4.83795]
[1778256477770,30.76,79983.51,0.0,0.9246,0.00014,4.83808]
[1778256482806,30.76,79986.03,0.0,0.92495,0.00014,4.82104]
[1778256487842,30.75,79990.47,0.0,0.92558,0.00013,4.7907]
[1778256492880,30.75,79982.85,0.0,0.92458,0.00014,4.83895]
[1778256494890,30.75,79977.38,0.0,0.92384,0.00014,4.87491]
[1778256499926,30.75,79982.21,0.0,0.92451,0.00014,4.84271]
[1778256501939,30.75,79991.06,0.0,0.9257,0.00013,4.78463]
[1778256504960,30.75,79985.24,0.0,0.92491,0.00014,4.82295]
[1778256509996,30.75,79984.78,0.0,0.92485,0.00014,4.82607]
[1778256515031,30.78,79977.26,0.0,0.92371,0.00014,4.87881]
[1778256517055,30.8,79976.74,0.0,0.92352,0.00014,4.88805]
[1778256521083,30.81,79982.31,0.0,0.92423,0.00014,4.85345]
[1778256525112,30.81,79976.69,0.0,0.92342,0.00014,4.89271]
[1778256530146,30.82,79981.34,0.0,0.924,0.00014,4.86466]
[1778256535181,30.83,79975.59,0.0,0.92316,0.00014,4.90538]
[1778256536187,30.83,79968.69,0.0,0.92219,0.00014,4.95161]
[1778256537194,30.83,79969.25,0.0,0.92226,0.00014,4.94832]
[1778256542230,30.84,79971.48,0.0,0.92253,0.00014,4.9357]
[1778256547265,30.85,79967.97,0.0,0.92199,0.00014,4.96128]
[1778256552301,30.85,79965.88,0.0,0.92166,0.00014,4.9772]
[1778256557334,30.86,79967.01,0.0,0.92178,0.00014,4.97169]
[1778256562369,30.87,79965.19,0.0,0.92148,0.00014,4.9858]
[1778256567406,30.87,79969.44,0.0,0.92203,0.00014,4.95964]
[1778256572439,30.88,79969.86,0.0,0.92215,0.00014,4.95116]
[1778256577486,30.89,79971.87,0.0,0.92238,0.00014,4.94005]
[1778256580609,30.89,79963.68,0.0,0.92122,0.00014,4.99576]
[1778256581611,30.89,79962.82,0.0,0.92109,0.00014,5.00185]
[1778256586645,30.9,79962.55,0.0,0.92101,0.00014,5.00539]
[1778256591679,30.9,79964.6,0.0,0.92126,0.00014,4.99351]
[1778256596713,30.91,79965.4,0.0,0.92134,0.00014,4.99]
[1778256601749,30.91,79963.56,0.0,0.92104,0.00014,5.00404]
[1778256606784,30.92,79969.69,0.0,0.92186,0.00014,4.965]
[1778256612830,30.93,79969.46,0.0,0.92178,0.00014,4.9689]
[1778256617860,30.93,79969.26,0.0,0.92171,0.00014,4.97217]
[1778256621889,30.94,79977.68,0.0,0.92285,0.00014,4.918]
[1778256622896,30.94,79981.9,0.0,0.92343,0.00014,4.89018]
[1778256623903,30.94,79987.43,0.0,0.92418,0.00014,4.85389]
[1778256624910,30.94,79992.48,0.0,0.92486,0.00013,4.82093]
[1778256626925,30.93,79994.84,0.0,0.9252,0.00013,4.80461]
[1778256630953,30.93,80002.81,0.0,0.9263,0.00013,4.75099]
[1778256631960,30.93,80010.1,0.0,0.92737,0.00013,4.6958]
[1778256632967,30.93,80008.99,0.0,0.92723,0.00013,4.70265]
[1778256636995,30.92,80003.86,0.0,0.92658,0.00013,4.73451]
[1778256638002,30.92,79997.46,0.0,0.92574,0.00013,4.77567]
[1778256639010,30.92,79996.48,0.0,0.92562,0.00013,4.78116]
[1778256644049,30.91,79993.13,0.0,0.92522,0.00013,4.80064]
[1778256649081,30.9,79994.4,0.0,0.92544,0.00013,4.78992]
[1778256655128,30.89,79991.29,0.0,0.92509,0.00013,4.80724]
[1778256659153,30.89,79983.27,0.0,0.92404,0.00014,4.85775]
[1778256660162,30.89,79977.96,0.0,0.92333,0.00014,4.89212]
[1778256661171,30.88,79971.67,0.0,0.92247,0.00014,4.93305]
[1778256662176,30.88,79970.79,0.0,0.92237,0.00014,4.93818]
[1778256667212,30.88,79970.7,0.0,0.92239,0.00014,4.93705]
[1778256670233,30.87,79963.17,0.0,0.92137,0.00014,4.98559]
[1778256671241,30.87,79960.07,0.0,0.92094,0.00014,5.00609]
[1778256674265,30.87,79949.67,0.0,0.91948,0.00014,5.07513]
[1778256675269,30.87,79946.92,0.0,0.9191,0.00014,5.09332]
[1778256680301,30.87,79946.87,0.0,0.9191,0.00014,5.09338]
[1778256685338,30.87,79956.55,0.0,0.92046,0.00014,5.0291]
[1778256687353,30.87,79955.03,0.0,0.92023,0.00014,5.03972]
[1778256689366,30.87,79960.94,0.0,0.92106,0.00014,5.00063]
[1778256691069,30.87,79966.68,0.0,0.92197,0.00014,4.95469]
[1778256693394,30.87,79976.12,0.0,0.92329,0.00014,4.89135]
[1778256694401,30.87,79977.38,0.0,0.92347,0.00014,4.8824]
[1778256699436,30.86,79978.59,0.0,0.9237,0.00014,4.87137]
[1778256701139,30.86,79986.57,0.0,0.9248,0.00014,4.81834]
[1778256701450,30.85,79986.57,0.0,0.92481,0.00014,4.8178]
[1778256704471,30.85,79991.55,0.0,0.92549,0.00013,4.78493]
[1778256706488,30.85,79999.03,0.0,0.92651,0.00013,4.73533]
[1778256711525,30.84,79997.23,0.0,0.92631,0.00013,4.74503]
[1778256716560,30.84,79990.88,0.0,0.9255,0.00013,4.78421]
[1778256721596,30.83,79989.45,0.0,0.92536,0.00013,4.79112]
[1778256726633,30.82,79989.67,0.0,0.92544,0.00013,4.78721]
[1778256729652,30.82,79998.17,0.0,0.92661,0.00013,4.73038]
[1778256732673,30.81,80000.55,0.0,0.92695,0.00013,4.71375]
[1778256734687,30.81,79987.73,0.0,0.92525,0.00013,4.79652]
[1778256735694,30.81,79977.21,0.0,0.92383,0.00014,4.86513]
[1778256736716,30.81,79970.99,0.0,0.92297,0.00014,4.90623]
[1778256737707,30.81,79973.13,0.0,0.92328,0.00014,4.89141]
[1778256738715,30.81,79978.87,0.0,0.92408,0.00014,4.8529]
[1778256739723,30.8,79982.82,0.0,0.92463,0.00014,4.82634]
[1778256741737,30.8,79989.12,0.0,0.92551,0.00013,4.78403]
[1778256746772,30.79,79990.46,0.0,0.92573,0.00013,4.77293]
[1778256751807,30.79,79989.96,0.0,0.92582,0.00013,4.7663]
[1778256756850,30.78,79989.85,0.0,0.92584,0.00013,4.76492]
[1778256761877,30.77,79985.69,0.0,0.92533,0.00014,4.78993]
[1778256766949,30.77,79990.16,0.0,0.92598,0.00013,4.75852]
[1778256772955,30.76,79993.16,0.0,0.92642,0.00013,4.73666]
[1778256775978,30.76,79988.0,0.0,0.92576,0.00013,4.76915]
[1778256781012,30.75,79979.66,0.0,0.92466,0.00014,4.82224]
[1778256782019,30.75,79975.59,0.0,0.9241,0.00014,4.84914]
[1778256785041,30.75,79971.18,0.0,0.9235,0.00014,4.8784]
[1778256786047,30.75,79963.26,0.0,0.9224,0.00014,4.93097]
[1778256787054,30.75,79961.63,0.0,0.92217,0.00014,4.94175]
[1778256791083,30.75,79956.89,0.0,0.92152,0.00014,4.973]
[1778256796118,30.75,79955.85,0.0,0.92134,0.00014,4.98123]
[1778256800146,30.76,79961.46,0.0,0.9221,0.00014,4.94518]
[1778256803172,30.76,79967.61,0.0,0.92296,0.00014,4.90406]
[1778256808204,30.76,79967.43,0.0,0.92294,0.00014,4.90528]
[1778256811223,30.76,79963.29,0.0,0.92246,0.00014,4.92536]
[1778256816259,30.77,79960.52,0.0,0.92203,0.00014,4.94594]
[1778256821293,30.77,79963.84,0.0,0.92246,0.00014,4.92553]
[1778256823307,30.77,79957.87,0.0,0.92162,0.00014,4.9657]
[1778256825321,30.78,79957.86,0.0,0.9216,0.00014,4.96653]
[1778256828342,30.78,79961.2,0.0,0.92204,0.00014,4.94548]
[1778256833377,30.79,79958.8,0.0,0.92166,0.00014,4.96347]
[1778256838413,30.78,79954.36,0.0,0.92104,0.00014,4.99302]
[1778256843447,30.78,79953.22,0.0,0.9209,0.00014,4.99983]
[1778256848482,30.78,79950.92,0.0,0.92059,0.00014,5.01433]
[1778256853518,30.78,79944.88,0.0,0.91975,0.00014,5.05433]
[1778256855531,30.78,79943.51,0.0,0.91954,0.00014,5.06395]
[1778256861257,30.78,79944.29,0.0,0.91963,0.00014,5.05976]
[1778256866608,30.78,79947.47,0.0,0.92011,0.00014,5.037]
[1778256867615,30.78,79953.65,0.0,0.92099,0.00014,4.9953]
[1778256868622,30.78,79958.02,0.0,0.92161,0.00014,4.96591]
[1778256871327,30.78,79962.68,0.0,0.92238,0.00014,4.92668]
[1778256875672,30.77,79957.53,0.0,0.92167,0.00014,4.96057]
[1778256881396,30.77,79951.66,0.0,0.92086,0.00014,4.99888]
[1778256886752,30.77,79955.45,0.0,0.92141,0.00014,4.9727]
[1778256891786,30.77,79955.12,0.0,0.92138,0.00014,4.97421]
[1778256896821,30.76,79954.65,0.0,0.92133,0.00014,4.97665]
[1778256899843,30.76,79946.58,0.0,0.9202,0.00014,5.03023]
[1778256903870,30.76,79942.39,0.0,0.91962,0.00014,5.05744]
[1778256908909,30.76,79941.41,0.0,0.91951,0.00014,5.06267]
[1778256913945,30.75,79940.59,0.0,0.91942,0.00014,5.06675]
[1778256918980,30.75,79939.22,0.0,0.91926,0.00014,5.07451]
[1778256924015,30.74,79939.34,0.0,0.91931,0.00014,5.07214]
[1778256929052,30.74,79943.38,0.0,0.91992,0.00014,5.04345]
[1778256932074,30.73,79949.58,0.0,0.92092,0.00014,4.99318]
[1778256937108,30.73,79950.1,0.0,0.92101,0.00014,4.9888]
[1778256942142,30.73,79952.11,0.0,0.92131,0.00014,4.97455]
[1778256946170,30.73,79954.35,0.0,0.92164,0.00014,4.95909]
[1778256951206,30.73,79954.14,0.0,0.92162,0.00014,4.95998]
[1778256956240,30.72,79953.74,0.0,0.92157,0.00014,4.96219]
[1778256961275,30.72,79952.99,0.0,0.92148,0.00014,4.96677]
[1778256963289,30.72,79945.72,0.0,0.92045,0.00014,5.01532]
[1778256968329,30.72,79945.51,0.0,0.92044,0.00014,5.01578]
[1778256973362,30.72,79944.15,0.0,0.92027,0.00014,5.02419]
[1778256978395,30.71,79940.92,0.0,0.91982,0.00014,5.04502]
[1778256983430,30.71,79938.14,0.0,0.91945,0.00014,5.06267]
[1778256988467,30.71,79936.63,0.0,0.91926,0.00014,5.07163]
[1778256993500,30.7,79934.65,0.0,0.91911,0.00014,5.07574]
[1778256998535,30.7,79934.73,0.0,0.91915,0.00014,5.07376]
[1778257002562,30.69,79929.55,0.0,0.91843,0.00015,5.10763]
[1778257003570,30.69,79923.32,0.0,0.91752,0.00015,5.15014]
[1778257004577,30.69,79915.32,0.0,0.91634,0.00015,5.20488]
[1778257005586,30.69,79901.4,0.0,0.91426,0.00015,5.30066]
[1778257006591,30.69,79898.25,0.0,0.91379,0.00015,5.32229]
[1778257011626,30.69,79895.07,0.0,0.91333,0.00015,5.34334]
[1778257012633,30.69,79902.0,0.0,0.91438,0.00015,5.29517]
[1778257013641,30.69,79905.46,0.0,0.9149,0.00015,5.27117]
[1778257018677,30.69,79907.01,0.0,0.91514,0.00015,5.26012]
[1778257020689,30.69,79914.4,0.0,0.91625,0.00015,5.20926]
[1778257022703,30.69,79917.7,0.0,0.91673,0.00015,5.18672]
[1778257027739,30.69,79920.85,0.0,0.91719,0.00015,5.16557]
[1778257032773,30.69,79919.93,0.0,0.91704,0.00015,5.17223]
[1778257034786,30.69,79926.37,0.0,0.91798,0.00015,5.12849]
[1778257039824,30.69,79927.74,0.0,0.91817,0.00015,5.11977]
[1778257044860,30.7,79933.0,0.0,0.91892,0.00014,5.08485]
[1778257049894,30.7,79931.86,0.0,0.91873,0.00014,5.09353]
[1778257054929,30.7,79933.8,0.0,0.9191,0.00014,5.0734]
[1778257059964,30.71,79933.57,0.0,0.91905,0.00014,5.07595]
[1778257063995,30.71,79946.4,0.0,0.92087,0.00014,4.99026]
[1778257065002,30.71,79960.02,0.0,0.92279,0.00014,4.8991]
[1778257066009,30.71,79960.78,0.0,0.92289,0.00014,4.89402]
[1778257070043,30.7,79972.42,0.0,0.92455,0.00014,4.81452]
[1778257071730,30.7,79974.14,0.0,0.9248,0.00014,4.80227]
[1778257074077,30.69,79982.01,0.0,0.92589,0.00013,4.74967]
[1778257075084,30.69,79980.86,0.0,0.92574,0.00014,4.75681]
[1778257080122,30.69,79985.18,0.0,0.92636,0.00013,4.72663]
[1778257085154,30.68,79983.72,0.0,0.9262,0.00013,4.73434]
[1778257089182,30.68,79976.45,0.0,0.92525,0.00014,4.78053]
[1778257091196,30.67,79975.81,0.0,0.92518,0.00014,4.78386]
[1778257094217,30.67,79967.2,0.0,0.92403,0.00014,4.8393]
[1778257096232,30.67,79963.37,0.0,0.92353,0.00014,4.8636]
[1778257098245,30.66,79958.29,0.0,0.92284,0.00014,4.89624]
[1778257100259,30.66,79955.35,0.0,0.92246,0.00014,4.9146]
[1778257106302,30.66,79955.84,0.0,0.92254,0.00014,4.91048]
[1778257111336,30.65,79955.93,0.0,0.92268,0.00014,4.9012]
[1778257116373,30.65,79956.44,0.0,0.92278,0.00014,4.89642]
[1778257121406,30.64,79957.14,0.0,0.92295,0.00014,4.88864]
[1778257126442,30.63,79956.03,0.0,0.92285,0.00014,4.89295]
[1778257131477,30.62,79955.31,0.0,0.92283,0.00014,4.89404]
[1778257136512,30.61,79954.64,0.0,0.92279,0.00014,4.89601]
[1778257141550,30.6,79955.52,0.0,0.92299,0.00014,4.8865]
[1778257146581,30.59,79955.83,0.0,0.92309,0.00014,4.88145]
[1778257152624,30.58,79955.69,0.0,0.92315,0.00014,4.87887]
[1778257157659,30.57,79955.18,0.0,0.92313,0.00014,4.87937]
[1778257162694,30.56,79955.56,0.0,0.92323,0.00014,4.87457]
[1778257167730,30.56,79955.29,0.0,0.92319,0.00014,4.87648]
[1778257169743,30.56,79949.22,0.0,0.92235,0.00014,4.91704]
[1778257174779,30.56,79949.75,0.0,0.92253,0.00014,4.90546]
[1778257176793,30.56,79942.85,0.0,0.92156,0.00014,4.95164]
[1778257177799,30.56,79937.46,0.0,0.9208,0.00014,4.98784]
[1778257178806,30.56,79934.7,0.0,0.9204,0.00014,5.00632]
[1778257183842,30.56,79933.87,0.0,0.92031,0.00014,5.01094]
[1778257188878,30.56,79936.25,0.0,0.92065,0.00014,4.99485]
[1778257193912,30.56,79936.46,0.0,0.92065,0.00014,4.99485]
[1778257198945,30.57,79936.49,0.0,0.92062,0.00014,4.99601]
[1778257202976,30.57,79948.29,0.0,0.92229,0.00014,4.91714]
[1778257203983,30.57,79949.09,0.0,0.92239,0.00014,4.91218]
[1778257207005,30.57,79941.72,0.0,0.92136,0.00014,4.96104]
[1778257209018,30.57,79944.97,0.0,0.92181,0.00014,4.93984]
[1778257210713,30.57,79952.73,0.0,0.92291,0.00014,4.88751]
[1778257215061,30.56,79960.76,0.0,0.92407,0.00014,4.83203]
[1778257216068,30.56,79964.62,0.0,0.92461,0.00014,4.80589]
[1778257218082,30.56,79969.56,0.0,0.92531,0.00014,4.77225]
[1778257220782,30.55,79963.21,0.0,0.92447,0.00014,4.81282]
[1778257226137,30.55,79963.1,0.0,0.9245,0.00014,4.81102]
[1778257229159,30.54,79945.51,0.0,0.92208,0.00014,4.92682]
[1778257230853,30.54,79940.02,0.0,0.92131,0.00014,4.96341]
[1778257236215,30.54,79941.19,0.0,0.92157,0.00014,4.94828]
[1778257241245,30.54,79938.59,0.0,0.9212,0.00014,4.96598]
[1778257246286,30.55,79936.78,0.0,0.92091,0.00014,4.97986]
[1778257247287,30.55,79930.58,0.0,0.92001,0.00014,5.02209]
[1778257248295,30.55,79930.61,0.0,0.92001,0.00014,5.02214]
[1778257254337,30.55,79927.58,0.0,0.91954,0.00014,5.04415]
[1778257257357,30.56,79936.62,0.0,0.92083,0.00014,4.98366]
[1778257262397,30.55,79935.88,0.0,0.92074,0.00014,4.98779]
[1778257267429,30.55,79936.02,0.0,0.92078,0.00014,4.98593]
[1778257272463,30.55,79935.81,0.0,0.92077,0.00014,4.98643]
[1778257275484,30.55,79919.76,0.0,0.91846,0.00015,5.09477]
[1778257276491,30.54,79913.33,0.0,0.91752,0.00015,5.13838]
[1778257278505,30.54,79913.31,0.0,0.91752,0.00015,5.13864]
[1778257283540,30.55,79912.27,0.0,0.91736,0.00015,5.14598]
[1778257287567,30.55,79914.01,0.0,0.91761,0.00015,5.13437]
[1778257292603,30.55,79911.63,0.0,0.91736,0.00015,5.14314]
[1778257297638,30.55,79915.48,0.0,0.91792,0.00015,5.11728]
[1778257300697,30.55,79922.9,0.0,0.91901,0.00015,5.06655]
[1778257301669,30.54,79926.9,0.0,0.91962,0.00014,5.03765]
[1778257306701,30.54,79927.88,0.0,0.9198,0.00014,5.02922]
[1778257311736,30.53,79931.82,0.0,0.9204,0.00014,5.00086]
[1778257316771,30.53,79932.46,0.0,0.92054,0.00014,4.99442]
[1778257321807,30.52,79932.81,0.0,0.92062,0.00014,4.9906]
[1778257326849,30.52,79935.89,0.0,0.92108,0.00014,4.96895]
[1778257331877,30.52,79939.07,0.0,0.92154,0.00014,4.94692]
[1778257333894,30.52,79947.07,0.0,0.92269,0.00014,4.89242]
[1778257335906,30.51,79953.98,0.0,0.92368,0.00014,4.84506]
[1778257337919,30.51,79959.95,0.0,0.92453,0.00014,4.80428]
[1778257340940,30.5,79969.97,0.0,0.92594,0.00014,4.7366]
[1778257341947,30.5,79968.07,0.0,0.92568,0.00014,4.74874]
[1778257346982,30.5,79967.6,0.0,0.92561,0.00014,4.75221]
[1778257348996,30.5,79960.47,0.0,0.92463,0.00014,4.79971]
[1778257351010,30.5,79956.24,0.0,0.92415,0.00014,4.82017]
[1778257354032,30.51,79961.91,0.0,0.92493,0.00014,4.78276]
[1778257356046,30.51,79954.44,0.0,0.92389,0.00014,4.8326]
[1778257361779,30.51,79957.04,0.0,0.92425,0.00014,4.81512]
[1778257367124,30.51,79959.44,0.0,0.92458,0.00014,4.7996]
[1778257372158,30.51,79956.49,0.0,0.92416,0.00014,4.81953]
[1778257377193,30.51,79955.88,0.0,0.92407,0.00014,4.82387]
[1778257382229,30.51,79955.72,0.0,0.92404,0.00014,4.82514]
[1778257387263,30.51,79956.47,0.0,0.92414,0.00014,4.82035]
[1778257392299,30.51,79956.28,0.0,0.92411,0.00014,4.82183]
[1778257397334,30.51,79955.92,0.0,0.92406,0.00014,4.82442]
[1778257399348,30.51,79950.54,0.0,0.92331,0.00014,4.86031]
[1778257402369,30.51,79945.45,0.0,0.9226,0.00014,4.89426]
[1778257404383,30.51,79939.48,0.0,0.92176,0.00014,4.93418]
[1778257406398,30.51,79932.24,0.0,0.92073,0.00014,4.98273]
[1778257408412,30.51,79925.43,0.0,0.91976,0.00014,5.02847]
[1778257411436,30.51,79919.4,0.0,0.91898,0.00015,5.0622]
[1778257413449,30.51,79917.03,0.0,0.91863,0.00015,5.07867]
[1778257418484,30.51,79917.3,0.0,0.91865,0.00015,5.07761]
[1778257423519,30.52,79916.65,0.0,0.91854,0.00015,5.08284]
[1778257428554,30.51,79915.65,0.0,0.91841,0.00015,5.08857]
[1778257433590,30.51,79920.42,0.0,0.91914,0.00015,5.05448]
[1778257438624,30.51,79919.74,0.0,0.91903,0.00015,5.05969]
[1778257443660,30.51,79925.1,0.0,0.91981,0.00014,5.02332]
[1778257448696,30.51,79927.21,0.0,0.92014,0.00014,5.00795]
[1778257453730,30.5,79928.99,0.0,0.92042,0.00014,4.99441]
[1778257458765,30.49,79929.01,0.0,0.92051,0.00014,4.99034]
[1778257463801,30.48,79927.11,0.0,0.92032,0.00014,4.9993]
[1778257468838,30.47,79932.36,0.0,0.92115,0.00014,4.95985]
[1778257469842,30.46,79934.11,0.0,0.92142,0.00014,4.9473]
[1778257473871,30.45,79938.03,0.0,0.92216,0.00014,4.90964]
[1778257478905,30.44,79941.05,0.0,0.92265,0.00014,4.88623]
[1778257483942,30.43,79940.42,0.0,0.92262,0.00014,4.88746]
[1778257485956,30.43,79945.65,0.0,0.92338,0.00014,4.85122]
[1778257486963,30.43,79951.04,0.0,0.92415,0.00014,4.81468]
[1778257488978,30.43,79951.75,0.0,0.92427,0.00014,4.80898]
[1778257494013,30.42,79953.71,0.0,0.92459,0.00014,4.79354]
[1778257499047,30.41,79952.93,0.0,0.92453,0.00014,4.79646]
[1778257504082,30.4,79954.66,0.0,0.92481,0.00014,4.78269]
[1778257509118,30.4,79957.37,0.0,0.92523,0.00014,4.76253]
[1778257514154,30.39,79957.46,0.0,0.92529,0.00014,4.75983]
[1778257519188,30.38,79956.86,0.0,0.92525,0.00014,4.76168]
[1778257524223,30.38,79963.77,0.0,0.92624,0.00014,4.71382]
[1778257525231,30.38,79969.62,0.0,0.92704,0.00014,4.67491]
[1778257526933,30.38,79969.15,0.0,0.92698,0.00014,4.67771]
[1778257528262,30.37,79975.82,0.0,0.92789,0.00013,4.63334]
[1778257529258,30.37,79980.85,0.0,0.92857,0.00013,4.60026]
[1778257530266,30.37,79991.61,0.0,0.93,0.00013,4.5302]
[1778257531273,30.37,79996.38,0.0,0.93072,0.00013,4.49171]
[1778257534295,30.37,80018.21,0.0,0.93352,0.00013,4.35233]
[1778257535302,30.37,80029.72,0.0,0.93495,0.00012,4.28003]
[1778257537008,30.37,80031.51,0.0,0.93517,0.00012,4.26894]
[1778257542351,30.37,80031.3,0.0,0.93516,0.00012,4.26922]
[1778257544364,30.37,80022.98,0.0,0.93414,0.00013,4.32106]
[1778257545371,30.37,80017.41,0.0,0.93344,0.00013,4.3565]
[1778257547079,30.37,80017.72,0.0,0.93347,0.00013,4.35491]
[1778257551413,30.37,80012.2,0.0,0.93275,0.00013,4.39066]
[1778257554439,30.37,79997.91,0.0,0.93091,0.00013,4.48246]
[1778257555442,30.37,79988.45,0.0,0.92967,0.00013,4.54352]
[1778257557150,30.37,79983.19,0.0,0.92899,0.00013,4.57744]
[1778257559470,30.37,79973.58,0.0,0.92771,0.00013,4.63986]
[1778257561484,30.37,79972.51,0.0,0.92757,0.00013,4.64638]
[1778257567220,30.37,79974.02,0.0,0.92781,0.00013,4.63505]
[1778257572570,30.36,79972.59,0.0,0.92764,0.00013,4.64335]
[1778257575590,30.36,79970.38,0.0,0.92735,0.00013,4.65709]
[1778257580630,30.36,79971.14,0.0,0.92748,0.00013,4.65075]
[1778257582640,30.36,79976.84,0.0,0.92826,0.00013,4.61292]
[1778257584654,30.35,79985.41,0.0,0.92941,0.00013,4.55671]
[1778257587676,30.35,79986.42,0.0,0.92955,0.00013,4.54983]
[1778257592710,30.35,79985.48,0.0,0.92954,0.00013,4.5477]
[1778257597745,30.35,79985.84,0.0,0.92959,0.00013,4.54496]
[1778257602781,30.35,79989.08,0.0,0.93002,0.00013,4.52375]
[1778257606809,30.35,79998.33,0.0,0.93123,0.00013,4.46403]
[1778257608822,30.35,80000.89,0.0,0.93156,0.00013,4.44775]
[1778257613858,30.35,80002.22,0.0,0.93172,0.00013,4.43969]
[1778257618893,30.35,79996.7,0.0,0.931,0.00013,4.47562]
[1778257620907,30.35,79993.39,0.0,0.93057,0.00013,4.497]
[1778257625942,30.35,79994.58,0.0,0.93072,0.00013,4.48941]
[1778257630977,30.35,79992.03,0.0,0.93038,0.00013,4.50608]
[1778257631984,30.35,79978.49,0.0,0.9286,0.00013,4.59396]
[1778257632991,30.35,79977.99,0.0,0.92853,0.00013,4.59709]
[1778257638027,30.35,79975.75,0.0,0.92825,0.00013,4.61081]
[1778257643062,30.35,79977.26,0.0,0.92847,0.00013,4.60027]
[1778257648098,30.35,79977.45,0.0,0.9285,0.00013,4.5984]
[1778257653132,30.34,79972.41,0.0,0.92795,0.00013,4.62303]
[1778257658169,30.34,79972.26,0.0,0.92794,0.00013,4.62328]
[1778257663202,30.34,79972.3,0.0,0.92796,0.00013,4.62232]
[1778257668237,30.34,79970.19,0.0,0.92769,0.00013,4.63545]
[1778257673272,30.34,79971.04,0.0,0.92782,0.00013,4.62908]
[1778257678309,30.33,79971.72,0.0,0.92793,0.00013,4.6238]
[1778257683343,30.33,79973.87,0.0,0.92824,0.00013,4.60885]
[1778257688378,30.33,79972.14,0.0,0.92802,0.00013,4.6194]
[1778257693413,30.33,79968.42,0.0,0.92754,0.00014,4.64295]
[1778257697442,30.32,79962.01,0.0,0.92668,0.00014,4.68452]
[1778257698450,30.32,79956.66,0.0,0.92596,0.00014,4.7194]
[1778257701173,30.32,79957.34,0.0,0.92607,0.00014,4.71423]
[1778257706507,30.31,79957.49,0.0,0.92613,0.00014,4.71139]
[1778257711542,30.31,79955.8,0.0,0.92603,0.00014,4.71329]
[1778257716577,30.3,79955.91,0.0,0.92608,0.00014,4.71108]
[1778257721611,30.3,79954.95,0.0,0.92598,0.00014,4.71602]
[1778257726649,30.3,79955.71,0.0,0.92611,0.00014,4.70958]
[1778257731684,30.29,79957.01,0.0,0.92632,0.00014,4.6996]
[1778257734703,30.29,79951.68,0.0,0.9256,0.00014,4.73414]
[1778257739741,30.28,79952.27,0.0,0.92571,0.00014,4.72869]
[1778257744773,30.28,79954.3,0.0,0.92602,0.00014,4.71378]
[1778257749810,30.28,79954.91,0.0,0.92614,0.00014,4.70808]
[1778257754843,30.27,79957.15,0.0,0.92647,0.00014,4.69226]
[1778257759877,30.27,79957.57,0.0,0.92655,0.00014,4.68826]
[1778257764913,30.26,79953.88,0.0,0.92607,0.00014,4.71152]
[1778257769949,30.26,79948.38,0.0,0.92534,0.00014,4.7467]
[1778257772969,30.26,79944.8,0.0,0.92497,0.00014,4.76177]
[1778257776997,30.25,79939.48,0.0,0.92426,0.00014,4.79592]
[1778257782033,30.25,79935.68,0.0,0.92376,0.00014,4.81939]
[1778257787068,30.24,79940.34,0.0,0.92446,0.00014,4.78612]
[1778257791096,30.24,79928.07,0.0,0.92276,0.00014,4.86711]
[1778257792103,30.23,79928.33,0.0,0.92281,0.00014,4.86486]
[1778257797138,30.23,79926.9,0.0,0.92265,0.00014,4.87204]
[1778257802175,30.22,79927.35,0.0,0.92277,0.00014,4.86653]
[1778257807211,30.21,79928.18,0.0,0.92294,0.00014,4.85853]
[1778257812245,30.2,79922.3,0.0,0.92215,0.00014,4.89596]
[1778257814259,30.2,79920.42,0.0,0.9219,0.00014,4.90764]
[1778257819296,30.19,79921.55,0.0,0.92212,0.00014,4.89721]
[1778257824331,30.18,79917.68,0.0,0.92162,0.00014,4.92083]
[1778257826346,30.18,79905.3,0.0,0.91984,0.00015,5.0043]
[1778257828362,30.18,79896.18,0.0,0.9185,0.00015,5.06698]
[1778257830374,30.18,79891.53,0.0,0.91781,0.00015,5.09881]
[1778257832389,30.18,79878.68,0.0,0.91599,0.00015,5.17995]
[1778257833396,30.18,79871.83,0.0,0.91494,0.00015,5.22788]
[1778257834408,30.18,79869.33,0.0,0.91455,0.00015,5.2456]
[1778257835410,30.18,79854.62,0.0,0.91226,0.00016,5.3494]
[1778257836421,30.18,79843.36,0.0,0.91048,0.00016,5.42933]
[1778257837426,30.18,79835.42,0.0,0.90921,0.00016,5.48585]
[1778257838433,30.18,79829.05,0.0,0.90818,0.00016,5.53158]
[1778257839442,30.18,79828.22,0.0,0.90806,0.00016,5.5368]
[1778257844475,30.17,79830.55,0.0,0.90849,0.00016,5.51795]
[1778257849512,30.16,79827.7,0.0,0.90807,0.00016,5.53643]
[1778257853545,30.16,79838.23,0.0,0.90981,0.00016,5.45907]
[1778257854547,30.16,79844.45,0.0,0.91082,0.00016,5.4143]
[1778257859582,30.15,79841.36,0.0,0.91036,0.00016,5.4349]
[1778257862602,30.15,79833.67,0.0,0.90915,0.00016,5.48864]
[1778257867639,30.14,79834.55,0.0,0.90933,0.00016,5.48074]
[1778257869656,30.14,79845.41,0.0,0.91108,0.00016,5.40237]
[1778257870665,30.14,79851.89,0.0,0.91211,0.00016,5.35602]
[1778257872383,30.14,79853.65,0.0,0.9124,0.00016,5.34334]
[1778257877713,30.14,79854.94,0.0,0.91262,0.00016,5.33303]
[1778257878715,30.14,79849.2,0.0,0.91172,0.00016,5.37378]
[1778257879723,30.13,79842.73,0.0,0.9107,0.00016,5.41965]
[1778257880731,30.13,79840.56,0.0,0.91036,0.00016,5.43452]
[1778257882454,30.13,79835.21,0.0,0.9095,0.00016,5.47282]
[1778257883759,30.13,79833.31,0.0,0.90922,0.00016,5.48531]
[1778257888791,30.12,79826.6,0.0,0.90817,0.00016,5.53192]
[1778257892524,30.12,79821.62,0.0,0.90751,0.00016,5.55775]
[1778257894837,30.11,79815.7,0.0,0.90656,0.00017,5.59958]
[1778257895844,30.11,79813.82,0.0,0.90626,0.00017,5.61266]
[1778257897858,30.11,79808.9,0.0,0.90547,0.00017,5.64723]
[1778257902894,30.1,79810.2,0.0,0.90576,0.00017,5.63471]
[1778257904909,30.08,79817.76,0.0,0.90714,0.00016,5.57398]
[1778257908935,30.08,79820.57,0.0,0.90765,0.00016,5.55176]
[1778257912665,30.07,79810.26,0.0,0.90598,0.00017,5.62479]
[1778257913970,30.07,79809.31,0.0,0.90584,0.00017,5.63116]
[1778257919009,30.06,79810.39,0.0,0.90608,0.00017,5.62057]
[1778257924046,30.05,79819.77,0.0,0.90769,0.00016,5.5499]
[1778257927066,30.05,79822.55,0.0,0.90817,0.00016,5.52853]
[1778257930087,30.04,79817.1,0.0,0.9073,0.00016,5.56678]
[1778257935121,30.04,79815.25,0.0,0.90705,0.00017,5.57797]
[1778257940159,30.03,79814.53,0.0,0.90698,0.00017,5.58093]
[1778257945194,30.02,79815.39,0.0,0.90717,0.00017,5.57242]
[1778257950232,30.02,79810.9,0.0,0.90648,0.00017,5.60276]
[1778257953252,30.01,79806.73,0.0,0.90594,0.00017,5.6234]
[1778257957280,30.01,79795.67,0.0,0.90412,0.00017,5.70275]
[1778257958287,30.0,79790.34,0.0,0.90329,0.00017,5.73863]
[1778257961310,30.0,79789.99,0.0,0.90318,0.00017,5.74332]
[1778257962316,30.0,79783.76,0.0,0.90211,0.00017,5.78921]
[1778257963323,30.0,79782.37,0.0,0.90187,0.00017,5.79973]
[1778257968357,30.0,79795.36,0.0,0.9041,0.00017,5.70328]
[1778257969365,30.0,79806.76,0.0,0.90602,0.00017,5.61993]
[1778257970372,30.0,79807.64,0.0,0.90618,0.00017,5.61297]
[1778257975407,29.99,79807.99,0.0,0.9063,0.00017,5.60771]
[1778257978428,29.99,79815.77,0.0,0.90762,0.00016,5.54964]
[1778257983462,29.98,79814.78,0.0,0.90751,0.00016,5.55465]
[1778257988500,29.97,79820.01,0.0,0.90841,0.00016,5.51468]
[1778257993533,29.97,79818.07,0.0,0.90814,0.00016,5.52683]
[1778257996556,29.96,79812.25,0.0,0.9072,0.00017,5.56792]
[1778257998575,29.96,79809.75,0.0,0.90682,0.00017,5.58482]
[1778258003607,29.95,79808.17,0.0,0.90661,0.00017,5.59396]
[1778258006627,29.95,79813.48,0.0,0.90752,0.00017,5.55393]
[1778258008641,29.95,79823.93,0.0,0.90925,0.00016,5.47744]
[1778258009648,29.94,79828.34,0.0,0.90997,0.00016,5.44533]
[1778258011662,29.94,79831.28,0.0,0.91058,0.00016,5.41554]
[1778258016699,29.94,79823.73,0.0,0.90938,0.00016,5.46879]
[1778258017706,29.94,79820.11,0.0,0.90879,0.00016,5.49465]
[1778258019720,29.94,79818.64,0.0,0.90857,0.00016,5.50458]
[1778258024755,29.93,79814.37,0.0,0.90791,0.00016,5.53368]
[1778258026769,29.93,79813.12,0.0,0.90772,0.00016,5.54187]
[1778258031806,29.92,79814.91,0.0,0.90807,0.00016,5.5268]
[1778258036839,29.92,79807.81,0.0,0.90693,0.00017,5.57657]
[1778258037845,29.91,79800.38,0.0,0.9057,0.00017,5.63036]
[1778258038853,29.91,79801.0,0.0,0.90582,0.00017,5.62529]
[1778258043589,29.91,79808.3,0.0,0.90709,0.00017,5.56986]
[1778258044894,29.9,79809.1,0.0,0.90724,0.00017,5.56306]
[1778258047922,29.9,79817.28,0.0,0.90862,0.00016,5.50229]
[1778258048939,29.9,79819.1,0.0,0.90893,0.00016,5.48873]
[1778258053963,29.89,79817.09,0.0,0.90863,0.00016,5.50159]
[1778258058998,29.89,79821.31,0.0,0.90936,0.00016,5.46939]
[1778258063729,29.88,79813.3,0.0,0.90808,0.00016,5.52589]
[1778258069069,29.88,79813.89,0.0,0.90822,0.00016,5.51974]
[1778258074103,29.87,79814.88,0.0,0.90854,0.00016,5.50257]
[1778258079137,29.87,79815.37,0.0,0.90866,0.00016,5.49724]
[1778258084174,29.86,79816.27,0.0,0.90885,0.00016,5.48906]
[1778258089209,29.86,79817.27,0.0,0.90905,0.00016,5.48027]
[1778258094244,29.85,79817.17,0.0,0.90906,0.00016,5.47955]
[1778258099279,29.85,79817.2,0.0,0.9091,0.00016,5.4779]
[1778258104315,29.84,79815.37,0.0,0.90883,0.00016,5.48978]
[1778258106328,29.84,79809.97,0.0,0.90795,0.00017,5.52841]
[1778258112370,29.83,79808.13,0.0,0.9077,0.00017,5.53968]
[1778258117405,29.83,79809.19,0.0,0.90791,0.00017,5.53016]
[1778258121434,29.82,79800.83,0.0,0.90656,0.00017,5.58972]
[1778258122440,29.82,79799.01,0.0,0.90626,0.00017,5.6026]
[1778258127476,29.82,79794.52,0.0,0.90553,0.00017,5.63438]
[1778258132512,29.82,79798.96,0.0,0.9064,0.00017,5.59356]
[1778258137546,29.82,79803.0,0.0,0.90709,0.00017,5.56314]
[1778258142581,29.81,79806.64,0.0,0.90775,0.00017,5.53447]
[1778258147618,29.8,79805.36,0.0,0.90758,0.00017,5.54177]
[1778258152651,29.8,79806.43,0.0,0.9078,0.00017,5.53189]
[1778258157686,29.79,79807.37,0.0,0.908,0.00017,5.52301]
[1778258162722,29.79,79807.62,0.0,0.90807,0.00017,5.52014]
[1778258167756,29.79,79808.14,0.0,0.90817,0.00017,5.51592]
[1778258172791,29.79,79806.21,0.0,0.90786,0.00017,5.52955]
[1778258177826,29.78,79807.36,0.0,0.90806,0.00017,5.52063]
[1778258180850,29.78,79816.67,0.0,0.9096,0.00016,5.45231]
[1778258181854,29.78,79826.74,0.0,0.91125,0.00016,5.37919]
[1778258182861,29.78,79828.86,0.0,0.91159,0.00016,5.36372]
[1778258187896,29.78,79830.92,0.0,0.91194,0.00016,5.34806]
[1778258190917,29.78,79837.03,0.0,0.91292,0.00016,5.30379]
[1778258192931,29.78,79838.81,0.0,0.91333,0.00016,5.28278]
[1778258197966,29.78,79838.26,0.0,0.91325,0.00016,5.28641]
[1778258203009,29.77,79837.99,0.0,0.91321,0.00016,5.28807]
[1778258206032,29.77,79831.31,0.0,0.91215,0.00016,5.33578]
[1778258208047,29.77,79829.69,0.0,0.91189,0.00016,5.34715]
[1778258210062,29.77,79824.14,0.0,0.911,0.00016,5.38715]
[1778258212076,29.77,79818.63,0.0,0.9101,0.00016,5.42716]
[1778258216105,29.77,79813.17,0.0,0.9092,0.00016,5.46695]
[1778258218118,29.77,79808.88,0.0,0.9085,0.00017,5.49811]
[1778258223154,29.77,79811.86,0.0,0.909,0.00016,5.47623]
[1778258228188,29.77,79815.71,0.0,0.90963,0.00016,5.44831]
[1778258233223,29.77,79820.33,0.0,0.91037,0.00016,5.41514]
[1778258238258,29.77,79826.14,0.0,0.91131,0.00016,5.37334]
[1778258243294,29.77,79824.25,0.0,0.91102,0.00016,5.38611]
[1778258248338,29.77,79822.18,0.0,0.91071,0.00016,5.40014]
[1778258250352,29.77,79817.14,0.0,0.90989,0.00016,5.43649]
[1778258255394,29.77,79812.54,0.0,0.90925,0.00016,5.46196]
[1778258260423,29.77,79812.2,0.0,0.90919,0.00016,5.46442]
[1778258265459,29.77,79808.77,0.0,0.90863,0.00017,5.48928]
[1778258270493,29.77,79806.19,0.0,0.90821,0.00017,5.50781]
[1778258272506,29.77,79799.72,0.0,0.90714,0.00017,5.55493]
[1778258273514,29.77,79798.55,0.0,0.90695,0.00017,5.56335]
[1778258278549,29.77,79799.95,0.0,0.9072,0.00017,5.55232]
[1778258283585,29.76,79802.76,0.0,0.90768,0.00017,5.53092]
[1778258288620,29.76,79803.1,0.0,0.90776,0.00017,5.52767]
[1778258293655,29.76,79802.14,0.0,0.90762,0.00017,5.53388]
[1778258298690,29.76,79802.85,0.0,0.90775,0.00017,5.52783]
[1778258303725,29.75,79801.13,0.0,0.90749,0.00017,5.53944]
[1778258306749,29.75,79795.7,0.0,0.90659,0.00017,5.57887]
[1778258308766,29.75,79788.11,0.0,0.9053,0.00017,5.63489]
[1778258310776,29.75,79787.66,0.0,0.90522,0.00017,5.63852]
[1778258311785,29.75,79781.37,0.0,0.90426,0.00017,5.67681]
[1778258312792,29.75,79780.11,0.0,0.90405,0.00017,5.68622]
[1778258317825,29.75,79776.5,0.0,0.90342,0.00017,5.71328]
[1778258322863,29.76,79775.26,0.0,0.9032,0.00017,5.72279]
[1778258327899,29.76,79774.53,0.0,0.90307,0.00017,5.72845]
[1778258331929,29.76,79767.69,0.0,0.90188,0.00017,5.77947]
[1778258334951,29.76,79764.11,0.0,0.90125,0.00018,5.80603]
[1778258339984,29.76,79769.46,0.0,0.90219,0.00017,5.76599]
[1778258343010,29.76,79779.88,0.0,0.90399,0.00017,5.68877]
[1778258344019,29.76,79778.51,0.0,0.90375,0.00017,5.69904]
[1778258348042,29.76,79773.15,0.0,0.90283,0.00017,5.73859]
[1778258351063,29.76,79778.42,0.0,0.90373,0.00017,5.69969]
[1778258353077,29.75,79784.31,0.0,0.90476,0.00017,5.65557]
[1778258354084,29.75,79773.06,0.0,0.90282,0.00017,5.73884]
[1778258355091,29.75,79769.27,0.0,0.90217,0.00017,5.76705]
[1778258360135,29.76,79774.34,0.0,0.90304,0.00017,5.72957]
[1778258364155,29.76,79780.26,0.0,0.90405,0.00017,5.68608]
[1778258366168,29.76,79771.06,0.0,0.90246,0.00017,5.75456]
[1778258367188,29.76,79765.29,0.0,0.90145,0.00017,5.79753]
[1778258371213,29.76,79772.14,0.0,0.90278,0.00017,5.73772]
[1778258376247,29.76,79767.17,0.0,0.90191,0.00017,5.77478]
[1778258378261,29.76,79758.96,0.0,0.90047,0.00018,5.83603]
[1778258379268,29.76,79752.54,0.0,0.89934,0.00018,5.88402]
[1778258380276,29.76,79757.07,0.0,0.90014,0.00018,5.84995]
[1778258382289,29.76,79766.77,0.0,0.90185,0.00017,5.77742]
[1778258384304,29.76,79768.64,0.0,0.90217,0.00017,5.76357]
[1778258389339,29.76,79767.63,0.0,0.90199,0.00017,5.77139]
[1778258394374,29.75,79770.12,0.0,0.90245,0.00017,5.75178]
[1778258399409,29.75,79771.1,0.0,0.90265,0.00017,5.74298]
[1778258404444,29.75,79771.01,0.0,0.90263,0.00017,5.74413]
[1778258409479,29.75,79772.2,0.0,0.90282,0.00017,5.73582]
[1778258414518,29.75,79773.86,0.0,0.9031,0.00017,5.72385]
[1778258419554,29.75,79777.63,0.0,0.90377,0.00017,5.695]
[1778258424590,29.75,79779.54,0.0,0.90411,0.00017,5.6802]
[1778258426604,29.75,79769.04,0.0,0.9023,0.00017,5.75818]
[1778258427611,29.75,79765.93,0.0,0.90176,0.00017,5.78137]
[1778258432650,29.75,79759.83,0.0,0.90081,0.00018,5.81857]
[1778258437683,29.75,79757.99,0.0,0.90049,0.00018,5.83222]
[1778258441717,29.75,79752.21,0.0,0.89947,0.00018,5.87538]
[1778258445740,29.75,79746.3,0.0,0.89842,0.00018,5.91942]
[1778258447754,29.75,79740.03,0.0,0.8973,0.00018,5.96639]
[1778258449767,29.74,79735.89,0.0,0.89656,0.00018,5.99724]
[1778258454803,29.74,79735.38,0.0,0.8965,0.00018,5.99988]
[1778258459838,29.74,79733.42,0.0,0.89617,0.00018,6.01343]
[1778258464877,29.73,79731.57,0.0,0.89587,0.00018,6.02607]
[1778258469910,29.73,79727.51,0.0,0.89516,0.00018,6.0553]
[1778258474945,29.72,79732.41,0.0,0.89609,0.00018,6.01657]
[1778258479980,29.71,79735.26,0.0,0.89669,0.00018,5.99166]
[1778258485016,29.71,79739.53,0.0,0.89749,0.00018,5.95832]
[1778258490061,29.71,79740.76,0.0,0.89773,0.00018,5.94818]
[1778258495087,29.7,79740.71,0.0,0.89786,0.00018,5.93931]
[1778258501130,29.7,79739.24,0.0,0.89763,0.00018,5.94921]
[1778258506164,29.7,79740.5,0.0,0.89787,0.00018,5.93889]
[1778258511200,29.69,79740.98,0.0,0.89798,0.00018,5.93447]
[1778258516235,29.69,79745.14,0.0,0.89874,0.00018,5.90235]
[1778258521272,29.69,79745.54,0.0,0.89883,0.00018,5.89874]
[1778258526309,29.69,79751.56,0.0,0.89991,0.00018,5.8531]
[1778258531343,29.69,79752.91,0.0,0.90015,0.00018,5.84287]
[1778258537086,29.69,79762.49,0.0,0.90184,0.00017,5.77131]
[1778258538401,29.69,79762.61,0.0,0.90185,0.00017,5.77059]
[1778258543436,29.69,79761.53,0.0,0.90165,0.00018,5.77936]
[1778258548471,29.69,79765.14,0.0,0.90226,0.00017,5.75321]
[1778258553506,29.7,79769.24,0.0,0.90307,0.00017,5.71529]
[1778258558541,29.7,79770.84,0.0,0.90335,0.00017,5.70342]
[1778258563587,29.69,79773.18,0.0,0.90378,0.00017,5.68509]
[1778258564586,29.69,79780.02,0.0,0.90496,0.00017,5.63394]
[1778258569619,29.69,79780.06,0.0,0.90499,0.00017,5.63289]
[1778258572639,29.69,79774.15,0.0,0.90399,0.00017,5.67602]
[1778258577685,29.69,79771.61,0.0,0.90354,0.00017,5.69512]
[1778258582714,29.69,79779.36,0.0,0.90487,0.00017,5.63806]
[1778258583720,29.69,79785.84,0.0,0.90597,0.00017,5.59006]
[1778258584729,29.69,79786.4,0.0,0.90608,0.00017,5.58552]
[1778258589763,29.68,79790.72,0.0,0.90685,0.00017,5.55179]
[1778258593791,29.68,79798.17,0.0,0.90813,0.00017,5.49571]
[1778258596820,29.67,79802.54,0.0,0.90888,0.00017,5.46291]
[1778258601846,29.67,79804.1,0.0,0.90917,0.00017,5.45024]
[1778258604867,29.67,79809.33,0.0,0.91005,0.00016,5.41116]
[1778258605877,29.67,79814.55,0.0,0.9109,0.00016,5.37327]
[1778258607889,29.67,79825.53,0.0,0.91269,0.00016,5.29368]
[1778258608898,29.67,79823.0,0.0,0.91228,0.00016,5.31187]
[1778258610909,29.67,79809.07,0.0,0.91002,0.00016,5.41258]
[1778258611916,29.67,79800.98,0.0,0.90881,0.00017,5.4631]
[1778258612924,29.66,79793.98,0.0,0.90764,0.00017,5.51404]
[1778258613930,29.66,79792.47,0.0,0.9074,0.00017,5.52477]
[1778258618965,29.66,79794.56,0.0,0.90776,0.00017,5.5092]
[1778258624000,29.66,79794.31,0.0,0.90772,0.00017,5.51085]
[1778258629043,29.66,79794.87,0.0,0.90784,0.00017,5.50529]
[1778258634072,29.65,79798.67,0.0,0.90851,0.00017,5.47617]
[1778258639108,29.65,79802.53,0.0,0.90918,0.00017,5.44653]
[1778258644143,29.64,79798.78,0.0,0.90859,0.00017,5.4724]
[1778258646157,29.64,79780.13,0.0,0.90547,0.00017,5.60872]
[1778258647164,29.64,79766.41,0.0,0.90311,0.00017,5.7105]
[1778258648171,29.64,79765.5,0.0,0.90295,0.00017,5.71745]
[1778258653206,29.64,79772.23,0.0,0.90415,0.00017,5.66573]
[1778258655221,29.64,79773.8,0.0,0.90443,0.00017,5.65351]
[1778258656230,29.64,79767.56,0.0,0.90336,0.00017,5.69967]
[1778258658247,29.63,79763.69,0.0,0.9027,0.00017,5.72798]
[1778258663280,29.63,79771.57,0.0,0.90409,0.00017,5.66831]
[1778258665295,29.63,79772.02,0.0,0.90417,0.00017,5.66476]
[1778258666305,29.63,79763.27,0.0,0.90266,0.00017,5.72965]
[1778258667308,29.63,79764.06,0.0,0.90279,0.00017,5.72394]
[1778258672343,29.63,79768.93,0.0,0.90379,0.00017,5.67793]
[1778258677378,29.62,79764.43,0.0,0.90302,0.00017,5.71105]
[1778258681406,29.62,79769.66,0.0,0.90395,0.00017,5.67104]
[1778258683420,29.62,79775.02,0.0,0.90489,0.00017,5.63079]
[1778258688455,29.62,79775.44,0.0,0.90498,0.00017,5.62675]
[1778258693501,29.62,79771.46,0.0,0.90426,0.00017,5.65791]
[1778258695516,29.62,79769.21,0.0,0.90386,0.00017,5.67515]
[1778258700552,29.63,79764.54,0.0,0.90303,0.00017,5.71054]
[1778258705585,29.62,79766.29,0.0,0.90336,0.00017,5.69657]
[1778258710620,29.63,79763.76,0.0,0.90289,0.00017,5.71647]
[1778258715655,29.63,79764.77,0.0,0.90304,0.00017,5.70998]
[1778258720690,29.63,79764.71,0.0,0.90302,0.00017,5.71115]
[1778258723711,29.63,79769.78,0.0,0.90388,0.00017,5.67398]
[1778258728429,29.63,79776.66,0.0,0.90505,0.00017,5.62361]
[1778258730762,29.63,79780.36,0.0,0.90569,0.00017,5.59589]
[1778258734790,29.63,79789.04,0.0,0.9073,0.00017,5.52311]
[1778258735797,29.63,79791.64,0.0,0.90773,0.00017,5.50395]
[1778258738500,29.63,79785.5,0.0,0.9067,0.00017,5.54895]
[1778258743852,29.63,79783.19,0.0,0.90632,0.00017,5.56552]
[1778258748893,29.63,79782.79,0.0,0.90627,0.00017,5.56795]
[1778258753928,29.63,79786.02,0.0,0.90682,0.00017,5.54385]
[1778258758964,29.63,79787.08,0.0,0.907,0.00017,5.53588]
[1778258763998,29.63,79782.84,0.0,0.90629,0.00017,5.56687]
[1778258765010,29.64,79767.7,0.0,0.9036,0.00017,5.68324]
[1778258766012,29.64,79759.21,0.0,0.90211,0.00018,5.74676]
[1778258767019,29.64,79760.66,0.0,0.90236,0.00017,5.73609]
[1778258772054,29.64,79763.05,0.0,0.90276,0.00017,5.71917]
[1778258777091,29.65,79764.79,0.0,0.90299,0.00017,5.70902]
[1778258782124,29.68,79776.89,0.0,0.90489,0.00017,5.6277]
[1778258783132,29.68,79781.65,0.0,0.90569,0.00017,5.59285]
[1778258786152,29.68,79783.66,0.0,0.90601,0.00017,5.57915]
[1778258792199,29.72,79784.16,0.0,0.90593,0.00017,5.57985]
[1778258795220,29.73,79774.22,0.0,0.9042,0.00017,5.65437]
[1778258796229,29.73,79763.42,0.0,0.90232,0.00017,5.73482]
[1778258797234,29.73,79765.0,0.0,0.90259,0.00017,5.72324]
[1778258798241,29.73,79770.53,0.0,0.90355,0.00017,5.68237]
[1778258799249,29.73,79771.23,0.0,0.90366,0.00017,5.67744]
[1778258804284,29.73,79773.23,0.0,0.90398,0.00017,5.66385]
[1778258809319,29.74,79767.27,0.0,0.90292,0.00017,5.70943]
[1778258811332,29.74,79764.02,0.0,0.90234,0.00017,5.73398]
[1778258816366,29.74,79766.52,0.0,0.90275,0.00017,5.71649]
[1778258821403,29.74,79763.74,0.0,0.90225,0.00017,5.73789]
[1778258823416,29.75,79773.23,0.0,0.90385,0.00017,5.66967]
[1778258824423,29.75,79780.83,0.0,0.90515,0.00017,5.61353]
[1778258825430,29.76,79780.89,0.0,0.9051,0.00017,5.61579]
[1778258826437,29.76,79782.33,0.0,0.90534,0.00017,5.60553]
[1778258831473,29.77,79788.11,0.0,0.90626,0.00017,5.5653]
[1778258836509,29.77,79786.93,0.0,0.90602,0.00017,5.57606]
[1778258841542,29.78,79779.63,0.0,0.90473,0.00017,5.63184]
[1778258842554,29.79,79775.28,0.0,0.9039,0.00017,5.66726]
[1778258847584,29.82,79777.45,0.0,0.90407,0.00017,5.66015]
[1778258852619,29.82,79775.82,0.0,0.90388,0.00017,5.66538]
[1778258854638,29.83,79767.36,0.0,0.90239,0.00017,5.72882]
[1778258855642,29.83,79755.59,0.0,0.90033,0.00018,5.81637]
[1778258856649,29.83,79749.66,0.0,0.89926,0.00018,5.86155]
[1778258857656,29.83,79749.69,0.0,0.89926,0.00018,5.86135]
[1778258862693,29.83,79752.27,0.0,0.89972,0.00018,5.8421]
[1778258867726,29.83,79759.73,0.0,0.90104,0.00018,5.78659]
[1778258869428,29.83,79766.27,0.0,0.90218,0.00017,5.73806]
[1778258874774,29.83,79765.25,0.0,0.90198,0.00017,5.74638]
[1778258879498,29.83,79770.5,0.0,0.90289,0.00017,5.70791]
[1778258884846,29.84,79770.81,0.0,0.90292,0.00017,5.70655]
[1778258889881,29.84,79768.95,0.0,0.90258,0.00017,5.72103]
[1778258894916,29.84,79772.57,0.0,0.90319,0.00017,5.69478]
[1778258896930,29.84,79778.3,0.0,0.90417,0.00017,5.65281]
[1778258901966,29.84,79777.2,0.0,0.90396,0.00017,5.66197]
[1778258907001,29.85,79776.55,0.0,0.90383,0.00017,5.66769]
[1778258909708,29.85,79784.68,0.0,0.9052,0.00017,5.60839]
[1778258911028,29.86,79785.91,0.0,0.90547,0.00017,5.59363]
[1778258916078,29.89,79792.34,0.0,0.90629,0.00017,5.55816]
[1778258917085,29.89,79797.38,0.0,0.90714,0.00017,5.52138]
[1778258919099,29.9,79798.69,0.0,0.90734,0.00017,5.51261]
[1778258921113,29.9,79805.04,0.0,0.90838,0.00017,5.46722]
[1778258922120,29.9,79806.22,0.0,0.90857,0.00017,5.45912]
[1778258925141,29.9,79809.78,0.0,0.90912,0.00016,5.43484]
[1778258930176,29.91,79808.41,0.0,0.90884,0.00016,5.44735]
[1778258932190,29.91,79815.34,0.0,0.90996,0.00016,5.39782]
[1778258934204,29.92,79809.84,0.0,0.90903,0.00016,5.43872]
[1778258935210,29.93,79804.62,0.0,0.90805,0.00017,5.48175]
[1778258936218,29.94,79802.27,0.0,0.90765,0.00017,5.49926]
[1778258941252,29.94,79799.94,0.0,0.90726,0.00017,5.51621]
[1778258946288,29.94,79795.6,0.0,0.90653,0.00017,5.54826]
[1778258949310,29.94,79789.67,0.0,0.9055,0.00017,5.59268]
[1778258950316,29.95,79784.48,0.0,0.90455,0.00017,5.6338]
[1778258951323,29.95,79782.54,0.0,0.90421,0.00017,5.64853]
[1778258956360,29.95,79777.68,0.0,0.90335,0.00017,5.68507]
[1778258961395,29.96,79778.84,0.0,0.90353,0.00017,5.67744]
[1778258963410,29.96,79784.49,0.0,0.90449,0.00017,5.63631]
[1778258968443,29.96,79788.55,0.0,0.90515,0.00017,5.60781]
[1778258972473,29.97,79794.1,0.0,0.90618,0.00017,5.56017]
[1778258977508,29.97,79798.18,0.0,0.90682,0.00017,5.53235]
[1778258982543,29.98,79797.05,0.0,0.90659,0.00017,5.54261]
[1778258983550,29.98,79789.84,0.0,0.90536,0.00017,5.59561]
[1778258985573,29.98,79783.31,0.0,0.90424,0.00017,5.64415]
[1778258986575,29.98,79772.29,0.0,0.90233,0.00017,5.72579]
[1778258987582,29.98,79764.72,0.0,0.90101,0.00018,5.78175]
[1778258988589,29.98,79761.33,0.0,0.90041,0.00018,5.80701]
[1778258989596,29.98,79760.93,0.0,0.90034,0.00018,5.81003]
[1778258991611,29.98,79750.51,0.0,0.89849,0.00018,5.88757]
[1778258993629,29.98,79749.76,0.0,0.89837,0.00018,5.89289]
[1778258998665,29.98,79752.91,0.0,0.89894,0.00018,5.86878]
[1778259003696,29.98,79751.4,0.0,0.89869,0.00018,5.87952]
[1778259008729,29.98,79752.62,0.0,0.89892,0.00018,5.86975]
[1778259013766,29.98,79749.86,0.0,0.89844,0.00018,5.88961]
[1778259015781,29.97,79748.25,0.0,0.89817,0.00018,5.90123]
[1778259020815,29.97,79748.03,0.0,0.89815,0.00018,5.9019]
[1778259025850,29.97,79746.29,0.0,0.89786,0.00018,5.91387]
[1778259030886,29.96,79744.33,0.0,0.89754,0.00018,5.92749]
[1778259033907,29.96,79750.77,0.0,0.89883,0.00018,5.87031]
[1778259034916,29.96,79752.29,0.0,0.8991,0.00018,5.85884]
[1778259038943,29.96,79753.3,0.0,0.89929,0.00018,5.85093]
[1778259043980,29.96,79755.24,0.0,0.89965,0.00018,5.8359]
[1778259049017,29.96,79754.07,0.0,0.89945,0.00018,5.84413]
[1778259054049,29.96,79758.41,0.0,0.90023,0.00018,5.81143]
[1778259059084,29.95,79759.1,0.0,0.90035,0.00018,5.80604]
[1778259062105,29.95,79753.2,0.0,0.89931,0.00018,5.84982]
[1778259064118,29.95,79752.52,0.0,0.8992,0.00018,5.85466]
[1778259069157,29.95,79754.23,0.0,0.89952,0.00018,5.84127]
[1778259074189,29.95,79759.39,0.0,0.90044,0.00018,5.80248]
[1778259078221,29.95,79766.63,0.0,0.90171,0.00017,5.74874]
[1778259083253,29.95,79766.53,0.0,0.90169,0.00017,5.74966]
[1778259088288,29.95,79766.06,0.0,0.9016,0.00017,5.7533]
[1778259091309,29.95,79773.74,0.0,0.90305,0.00017,5.6884]
[1778259094330,29.95,79780.59,0.0,0.90422,0.00017,5.63851]
[1778259099365,29.96,79780.96,0.0,0.90426,0.00017,5.63671]
[1778259104399,29.95,79781.36,0.0,0.90437,0.00017,5.63221]
[1778259109435,29.95,79781.85,0.0,0.90448,0.00017,5.62707]
[1778259113463,29.94,79787.74,0.0,0.90551,0.00017,5.58281]
[1778259118498,29.94,79788.81,0.0,0.90572,0.00017,5.57387]
[1778259123533,29.94,79790.77,0.0,0.90608,0.00017,5.55848]
[1778259127561,29.94,79782.07,0.0,0.90461,0.00017,5.6218]
[1778259129575,29.94,79773.75,0.0,0.90317,0.00017,5.68328]
[1778259131589,29.94,79779.1,0.0,0.9041,0.00017,5.6437]
[1778259136624,29.94,79783.6,0.0,0.90486,0.00017,5.61077]
[1778259141659,29.93,79788.2,0.0,0.90567,0.00017,5.57584]
[1778259146694,29.93,79787.63,0.0,0.90559,0.00017,5.57938]
[1778259151728,29.93,79789.11,0.0,0.90599,0.00017,5.55924]
[1778259156763,29.92,79792.43,0.0,0.90657,0.00017,5.53408]
[1778259160793,29.92,79799.28,0.0,0.90773,0.00017,5.48365]
[1778259161801,29.92,79805.27,0.0,0.90872,0.00017,5.44013]
[1778259163814,29.92,79808.61,0.0,0.90927,0.00016,5.41596]
[1778259168849,29.92,79812.42,0.0,0.9099,0.00016,5.38856]
[1778259173883,29.92,79821.31,0.0,0.91134,0.00016,5.32489]
[1778259176905,29.92,79815.53,0.0,0.91041,0.00016,5.36578]
[1778259181940,29.92,79812.85,0.0,0.91001,0.00016,5.38377]
[1778259186976,29.91,79816.39,0.0,0.91062,0.00016,5.3569]
[1778259192015,29.91,79817.47,0.0,0.91082,0.00016,5.34795]
[1778259197047,29.91,79814.44,0.0,0.91035,0.00016,5.36859]
[1778259202084,29.9,79816.65,0.0,0.91073,0.00016,5.3517]
[1778259204096,29.9,79822.55,0.0,0.91168,0.00016,5.30952]
[1778259206110,29.9,79825.9,0.0,0.91222,0.00016,5.28585]
[1778259211840,29.91,79831.24,0.0,0.91317,0.00016,5.24026]
[1778259214168,29.91,79835.44,0.0,0.91384,0.00016,5.21022]
[1778259218194,29.91,79838.94,0.0,0.9144,0.00016,5.18532]
[1778259223230,29.91,79838.42,0.0,0.91431,0.00016,5.18914]
[1778259225244,29.91,79844.25,0.0,0.91523,0.00016,5.14794]
[1778259228265,29.91,79844.17,0.0,0.91521,0.00016,5.14892]
[1778259231981,29.91,79853.4,0.0,0.91664,0.00015,5.08429]
[1778259238335,29.91,79855.0,0.0,0.91685,0.00015,5.0745]
[1778259243370,29.94,79859.42,0.0,0.91737,0.00015,5.05089]
[1778259248405,29.95,79861.86,0.0,0.91767,0.00015,5.03737]
[1778259253441,29.95,79861.6,0.0,0.9176,0.00015,5.04042]
[1778259256461,29.95,79855.94,0.0,0.91672,0.00015,5.08067]
[1778259261495,29.96,79850.2,0.0,0.91581,0.00016,5.12194]
[1778259266531,29.96,79846.42,0.0,0.9152,0.00016,5.14939]
[1778259270559,29.96,79838.82,0.0,0.91399,0.00016,5.20367]
[1778259271566,29.96,79830.02,0.0,0.91271,0.00016,5.25802]
[1778259273580,29.96,79823.99,0.0,0.91175,0.00016,5.30095]
[1778259276602,29.96,79817.76,0.0,0.91073,0.00016,5.34594]
[1778259279622,29.96,79812.71,0.0,0.9099,0.00016,5.38266]
[1778259283650,29.96,79806.6,0.0,0.90889,0.00017,5.42706]
[1778259285664,29.96,79801.64,0.0,0.90806,0.00017,5.46294]
[1778259290699,29.96,79803.3,0.0,0.90834,0.00017,5.45075]
[1778259293721,29.96,79787.17,0.0,0.90563,0.00017,5.56834]
[1778259294729,29.96,79774.77,0.0,0.90351,0.00017,5.65943]
[1778259295734,29.96,79769.13,0.0,0.90253,0.00017,5.7011]
[1778259298755,29.96,79775.04,0.0,0.90355,0.00017,5.6575]
[1778259303790,29.97,79776.65,0.0,0.90381,0.00017,5.64672]
[1778259306811,29.97,79785.23,0.0,0.90526,0.00017,5.58451]
[1778259311846,30.0,79784.61,0.0,0.90492,0.00017,5.59921]
[1778259318895,30.04,79783.33,0.0,0.90442,0.00017,5.62074]
[1778259322923,30.05,79775.5,0.0,0.903,0.00017,5.68132]
[1778259323929,30.05,79769.23,0.0,0.90192,0.00017,5.72709]
[1778259326950,30.04,79765.42,0.0,0.90129,0.00017,5.75395]
[1778259329972,30.04,79771.5,0.0,0.90238,0.00017,5.70791]
[1778259335019,30.04,79774.02,0.0,0.90298,0.00017,5.67918]
[1778259339038,30.03,79779.98,0.0,0.90403,0.00017,5.63415]
[1778259344083,30.03,79782.05,0.0,0.90442,0.00017,5.61757]
[1778259349104,30.02,79783.48,0.0,0.90469,0.00017,5.60573]
[1778259354140,30.02,79783.62,0.0,0.90475,0.00017,5.60335]
[1778259361188,30.01,79785.08,0.0,0.90504,0.00017,5.5908]
[1778259363203,30.01,79791.53,0.0,0.90615,0.00017,5.54322]
[1778259365218,30.01,79792.37,0.0,0.9063,0.00017,5.53672]
[1778259367231,30.01,79797.9,0.0,0.90723,0.00017,5.49615]
[1778259372972,30.01,79799.59,0.0,0.90753,0.00017,5.48302]
[1778259380325,30.0,79801.7,0.0,0.9079,0.00017,5.46694]
[1778259384355,30.0,79791.15,0.0,0.90615,0.00017,5.54317]
[1778259385360,30.0,79784.17,0.0,0.90497,0.00017,5.59391]
[1778259386370,30.0,79784.97,0.0,0.90511,0.00017,5.58777]
[1778259391403,30.0,79789.82,0.0,0.90609,0.00017,5.54263]
[1778259396438,29.99,79790.52,0.0,0.90623,0.00017,5.53627]
[1778259403216,29.99,79794.13,0.0,0.90688,0.00017,5.5083]
[1778259408521,29.98,79795.02,0.0,0.90706,0.00017,5.50053]
[1778259413557,29.98,79795.99,0.0,0.90725,0.00017,5.49244]
[1778259416578,29.98,79805.36,0.0,0.90883,0.00017,5.42342]
[1778259421612,29.97,79809.32,0.0,0.90953,0.00016,5.39292]
[1778259424633,29.97,79818.07,0.0,0.91098,0.00016,5.32905]
[1778259426647,29.97,79824.78,0.0,0.91207,0.00016,5.28061]
[1778259431684,29.96,79823.99,0.0,0.91196,0.00016,5.28536]
[1778259436716,29.96,79827.56,0.0,0.91256,0.00016,5.25913]
[1778259437723,29.96,79833.4,0.0,0.91349,0.00016,5.2175]
[1778259441752,29.96,79839.29,0.0,0.91442,0.00016,5.17575]
[1778259446787,29.96,79842.11,0.0,0.91486,0.00016,5.15618]
[1778259450814,29.96,79837.09,0.0,0.91406,0.00016,5.19202]
[1778259455851,29.96,79834.01,0.0,0.91368,0.00016,5.20593]
[1778259458871,29.96,79828.36,0.0,0.91278,0.00016,5.24617]
[1778259463906,29.96,79824.73,0.0,0.9122,0.00016,5.27198]
[1778259468941,29.96,79828.25,0.0,0.91277,0.00016,5.24683]
[1778259473976,29.96,79819.58,0.0,0.91137,0.00016,5.30873]
[1778259474983,29.96,79812.19,0.0,0.91017,0.00016,5.36163]
[1778259480020,29.96,79811.84,0.0,0.91013,0.00016,5.36334]
[1778259485053,29.96,79810.51,0.0,0.90993,0.00016,5.37206]
[1778259488074,29.95,79805.03,0.0,0.90904,0.00017,5.41095]
[1778259491096,29.95,79800.44,0.0,0.9083,0.00017,5.44333]
[1778259496131,29.95,79804.64,0.0,0.90903,0.00017,5.41148]
[1778259501165,29.94,79806.37,0.0,0.90935,0.00016,5.3977]
[1778259506201,29.94,79805.59,0.0,0.90924,0.00017,5.40213]
[1778259511235,29.94,79808.54,0.0,0.90988,0.00016,5.37137]
[1778259516271,29.93,79808.9,0.0,0.90996,0.00016,5.36769]
[1778259518290,29.93,79814.7,0.0,0.91092,0.00016,5.32558]
[1778259523323,29.93,79815.3,0.0,0.91103,0.00016,5.32057]
[1778259526344,29.93,79808.89,0.0,0.90999,0.00016,5.36622]
[1778259531379,29.92,79806.62,0.0,0.90964,0.00016,5.38159]
[1778259536416,29.92,79806.09,0.0,0.90958,0.00016,5.38423]
[1778259541449,29.92,79806.42,0.0,0.90966,0.00016,5.38068]
[1778259546484,29.91,79809.56,0.0,0.91021,0.00016,5.3569]
[1778259551522,29.91,79809.4,0.0,0.9102,0.00016,5.35708]
[1778259556556,29.91,79810.26,0.0,0.91036,0.00016,5.35003]
[1778259558571,29.91,79815.27,0.0,0.91119,0.00016,5.31366]
[1778259560584,29.91,79816.11,0.0,0.91133,0.00016,5.30742]
[1778259565618,29.9,79816.4,0.0,0.91139,0.00016,5.30471]
[1778259570654,29.9,79812.84,0.0,0.91083,0.00016,5.32958]
[1778259571660,29.9,79808.04,0.0,0.91016,0.00016,5.35567]
[1778259576696,29.9,79803.63,0.0,0.90946,0.00017,5.38629]
[1778259577702,29.9,79797.69,0.0,0.90849,0.00017,5.42898]
[1778259579717,29.89,79790.73,0.0,0.90734,0.00017,5.47883]
[1778259584759,29.89,79791.94,0.0,0.90759,0.00017,5.46811]
[1778259589791,29.88,79793.72,0.0,0.90792,0.00017,5.45339]
[1778259594827,29.88,79794.93,0.0,0.90817,0.00017,5.44275]
[1778259599861,29.87,79791.58,0.0,0.90765,0.00017,5.46516]
[1778259603890,29.87,79783.28,0.0,0.90628,0.00017,5.52468]
[1778259605904,29.87,79775.75,0.0,0.905,0.00017,5.57942]
[1778259607918,29.86,79768.55,0.0,0.90378,0.00017,5.63184]
[1778259610939,29.86,79776.93,0.0,0.90524,0.00017,5.56937]
[1778259612954,29.86,79782.42,0.0,0.9062,0.00017,5.5281]
[1778259615978,29.85,79790.12,0.0,0.90753,0.00017,5.47044]
[1778259616982,29.85,79795.56,0.0,0.90845,0.00017,5.43049]
[1778259622018,29.85,79800.43,0.0,0.9093,0.00017,5.39346]
[1778259625039,29.85,79806.85,0.0,0.91038,0.00016,5.34613]
[1778259627052,29.84,79811.87,0.0,0.91121,0.00016,5.30953]
[1778259632087,29.84,79819.64,0.0,0.91261,0.00016,5.24458]
[1778259635108,29.84,79829.78,0.0,0.91424,0.00016,5.17204]
[1778259640143,29.84,79826.94,0.0,0.91379,0.00016,5.19219]
[1778259645178,29.84,79825.29,0.0,0.91352,0.00016,5.20387]
[1778259650213,29.84,79825.11,0.0,0.9135,0.00016,5.20507]
[1778259655248,29.84,79823.08,0.0,0.91317,0.00016,5.21945]
[1778259660283,29.84,79822.87,0.0,0.91314,0.00016,5.22085]
[1778259665328,29.84,79830.48,0.0,0.91436,0.00016,5.16661]
[1778259666335,29.84,79844.0,0.0,0.91648,0.00016,5.07097]
[1778259667342,29.84,79850.94,0.0,0.91755,0.00015,5.0224]
[1778259668348,29.84,79851.25,0.0,0.9176,0.00015,5.02052]
[1778259673384,29.85,79854.6,0.0,0.91808,0.00015,4.99856]
[1778259678419,29.85,79851.27,0.0,0.91753,0.00015,5.02352]
[1778259680433,29.85,79847.46,0.0,0.91693,0.00016,5.05081]
[1778259684462,29.86,79854.64,0.0,0.91802,0.00015,5.0014]
[1778259686476,29.86,79861.25,0.0,0.91901,0.00015,4.9559]
[1778259688490,29.86,79865.69,0.0,0.91967,0.00015,4.9258]
[1778259693525,29.87,79863.77,0.0,0.91945,0.00015,4.93321]
[1778259698560,29.87,79856.36,0.0,0.91827,0.00015,4.98693]
[1778259699567,29.87,79846.77,0.0,0.91679,0.00016,5.05449]
[1778259700574,29.87,79846.69,0.0,0.91677,0.00016,5.0553]
[1778259705332,29.88,79830.73,0.0,0.91424,0.00016,5.16923]
[1778259706618,29.88,79829.43,0.0,0.91403,0.00016,5.17855]
[1778259707629,29.88,79822.23,0.0,0.91287,0.00016,5.22992]
[1778259708629,29.88,79821.08,0.0,0.91269,0.00016,5.23813]
[1778259711651,29.88,79815.92,0.0,0.91186,0.00016,5.27499]
[1778259717696,29.88,79815.66,0.0,0.91182,0.00016,5.27659]
[1778259722731,29.88,79823.84,0.0,0.91314,0.00016,5.21793]
[1778259723738,29.88,79829.38,0.0,0.91403,0.00016,5.17854]
[1778259725475,29.88,79829.91,0.0,0.91411,0.00016,5.17504]
[1778259728775,29.88,79835.06,0.0,0.91491,0.00016,5.13896]
[1778259730787,29.88,79840.94,0.0,0.91583,0.00016,5.0978]
[1778259733808,29.88,79846.34,0.0,0.91665,0.00016,5.06053]
[1778259735545,29.89,79848.57,0.0,0.91699,0.00015,5.04547]
[1778259740859,29.89,79852.4,0.0,0.91753,0.00015,5.02062]
[1778259745899,29.9,79853.76,0.0,0.91771,0.00015,5.01255]
[1778259750930,29.9,79853.44,0.0,0.91761,0.00015,5.01711]
[1778259755970,29.91,79854.73,0.0,0.91789,0.00015,5.0017]
[1778259757979,29.91,79862.77,0.0,0.9191,0.00015,4.94649]
[1778259762007,29.92,79857.52,0.0,0.91826,0.00015,4.98475]
[1778259767043,29.92,79853.6,0.0,0.91762,0.00015,5.01385]
[1778259772080,29.93,79852.85,0.0,0.91747,0.00015,5.02068]
[1778259777112,29.93,79847.1,0.0,0.91655,0.00016,5.06243]
[1778259781141,29.93,79840.1,0.0,0.91544,0.00016,5.11265]
[1778259782149,29.93,79832.92,0.0,0.9143,0.00016,5.16355]
[1778259787183,29.94,79837.89,0.0,0.91507,0.00016,5.1291]
[1778259791211,29.94,79843.76,0.0,0.91597,0.00016,5.08861]
[1778259794232,29.94,79851.09,0.0,0.91709,0.00015,5.03796]
[1778259796246,29.94,79857.47,0.0,0.91806,0.00015,4.99408]
[1778259801281,29.95,79856.63,0.0,0.91789,0.00015,5.00177]
[1778259806316,29.96,79854.69,0.0,0.91755,0.00015,5.01713]
[1778259811351,29.96,79855.03,0.0,0.91769,0.00015,5.00829]
[1778259816386,29.97,79859.39,0.0,0.9183,0.00015,4.98023]
[1778259821421,30.1,79860.72,0.0,0.91759,0.00015,5.01301]
[1778259825449,30.16,79855.88,0.0,0.91642,0.00015,5.06612]
[1778259830483,30.17,79848.47,0.0,0.91517,0.00016,5.12227]
[1778259831492,30.19,79841.36,0.0,0.91393,0.00016,5.17795]
[1778259832498,30.21,79835.46,0.0,0.91289,0.00016,5.22436]
[1778259833504,30.21,79836.99,0.0,0.91312,0.00016,5.21396]
[1778259836526,30.21,79844.82,0.0,0.91433,0.00016,5.16011]
[1778259838540,30.24,79847.43,0.0,0.91453,0.00016,5.15126]
[1778259843574,30.28,79850.78,0.0,0.91482,0.00016,5.13856]
[1778259848611,30.31,79853.09,0.0,0.91494,0.00016,5.13309]
[1778259853645,30.32,79850.11,0.0,0.91443,0.00016,5.15618]
[1778259856669,30.32,79850.5,0.0,0.91446,0.00016,5.15463]
[1778259861701,30.33,79855.49,0.0,0.9152,0.00016,5.12169]
[1778259863714,30.33,79861.06,0.0,0.91604,0.00015,5.08381]
[1778259868751,30.36,79864.34,0.0,0.91631,0.00015,5.07171]
[1778259873787,30.41,79870.01,0.0,0.91697,0.00015,5.03927]
[1778259874793,30.41,79871.29,0.0,0.91715,0.00015,5.03096]
[1778259878820,30.41,79877.45,0.0,0.91808,0.00015,4.98867]
[1778259881846,30.42,79891.23,0.0,0.92012,0.00015,4.89561]
[1778259882853,30.41,79894.27,0.0,0.92062,0.00015,4.87238]
[1778259886601,30.38,79905.16,0.0,0.92239,0.00015,4.7907]
[1778259888895,30.38,79907.41,0.0,0.92275,0.00014,4.77374]
[1778259893930,30.37,79905.16,0.0,0.9225,0.00014,4.78528]
[1778259896670,30.36,79895.14,0.0,0.9211,0.00015,4.85026]
[1778259897959,30.35,79891.34,0.0,0.92062,0.00015,4.87252]
[1778259902997,30.33,79896.12,0.0,0.92145,0.00015,4.83422]
[1778259904000,30.32,79903.62,0.0,0.92258,0.00015,4.78173]
[1778259906740,30.32,79908.96,0.0,0.92335,0.00014,4.74564]
[1778259910061,30.33,79914.36,0.0,0.9241,0.00014,4.71066]
[1778259915095,30.33,79907.79,0.0,0.92311,0.00014,4.75685]
[1778259916818,30.33,79891.17,0.0,0.92069,0.00015,4.86918]
[1778259917112,30.33,79891.17,0.0,0.92069,0.00015,4.86903]
[1778259921148,30.33,79900.18,0.0,0.92204,0.00015,4.80691]
[1778259926184,30.32,79901.28,0.0,0.92223,0.00015,4.79767]
[1778259931225,30.32,79893.59,0.0,0.92124,0.00015,4.84094]
[1778259932230,30.32,79884.47,0.0,0.91989,0.00015,4.90294]
[1778259933233,30.32,79877.64,0.0,0.91887,0.00015,4.94951]
[1778259934240,30.32,79875.98,0.0,0.91864,0.00015,4.96038]
[1778259937261,30.32,79881.84,0.0,0.91953,0.00015,4.91945]
[1778259939275,30.31,79887.86,0.0,0.92047,0.00015,4.87636]
[1778259944310,30.31,79890.57,0.0,0.92089,0.00015,4.85724]
[1778259949346,30.31,79894.78,0.0,0.92152,0.00015,4.82817]
[1778259952367,30.31,79902.52,0.0,0.92265,0.00015,4.77574]
[1778259957401,30.31,79905.95,0.0,0.92313,0.00014,4.75309]
[1778259960422,30.32,79914.29,0.0,0.92427,0.00014,4.69993]
[1778259963451,30.33,79922.2,0.0,0.92529,0.00014,4.65225]
[1778259966472,30.33,79916.88,0.0,0.92452,0.00014,4.68827]
[1778259971515,30.35,79912.34,0.0,0.92378,0.00014,4.72281]
[1778259974540,30.35,79906.86,0.0,0.92296,0.00014,4.76127]
[1778259979571,30.36,79906.94,0.0,0.92295,0.00014,4.76198]
[1778259984607,30.36,79906.97,0.0,0.92293,0.00014,4.76255]
[1778259987633,30.37,79912.9,0.0,0.92374,0.00014,4.72493]
[1778259991657,30.38,79905.74,0.0,0.92275,0.00014,4.76844]
[1778259993672,30.38,79904.06,0.0,0.92251,0.00015,4.77979]
[1778259996692,30.38,79898.47,0.0,0.92169,0.00015,4.81752]
[1778259998706,30.38,79904.11,0.0,0.92251,0.00015,4.77938]
[1778259999713,30.38,79906.93,0.0,0.92292,0.00014,4.76043]
[1778260004748,30.38,79906.22,0.0,0.92281,0.00014,4.76546]
[1778260006762,30.38,79913.03,0.0,0.92378,0.00014,4.72048]
[1778260007769,30.38,79917.85,0.0,0.92444,0.00014,4.68952]
[1778260012804,30.39,79917.99,0.0,0.92444,0.00014,4.68945]
[1778260017839,30.4,79925.87,0.0,0.92547,0.00014,4.64109]
[1778260018846,30.41,79931.58,0.0,0.92622,0.00014,4.60579]
[1778260019853,30.41,79939.54,0.0,0.92732,0.00014,4.55372]
[1778260020860,30.42,79940.22,0.0,0.92733,0.00014,4.55311]
[1778260025895,30.46,79938.56,0.0,0.92684,0.00014,4.57651]
[1778260030933,30.47,79934.78,0.0,0.92628,0.00014,4.6032]
[1778260035968,30.48,79927.5,0.0,0.92517,0.00014,4.6555]
[1778260041002,30.5,79928.88,0.0,0.92523,0.00014,4.65293]
[1778260044024,30.5,79919.89,0.0,0.92394,0.00014,4.71344]
[1778260045032,30.5,79916.28,0.0,0.92342,0.00014,4.73771]
[1778260047770,30.5,79916.47,0.0,0.92343,0.00014,4.7369]
[1778260051072,30.51,79908.94,0.0,0.92246,0.00014,4.77972]
[1778260052080,30.51,79905.58,0.0,0.92197,0.00015,4.80236]
[1778260057841,30.51,79898.2,0.0,0.92088,0.00015,4.85236]
[1778260062150,30.51,79893.66,0.0,0.92022,0.00015,4.88291]
[1778260066178,30.51,79887.46,0.0,0.91931,0.00015,4.92474]
[1778260067911,30.5,79885.99,0.0,0.91909,0.00015,4.93446]
[1778260073227,30.5,79890.37,0.0,0.91976,0.00015,4.90384]
[1778260077981,30.5,79896.46,0.0,0.92067,0.00015,4.86218]
[1778260082290,30.5,79888.03,0.0,0.91945,0.00015,4.91826]
[1778260087325,30.49,79886.49,0.0,0.91924,0.00015,4.92786]
[1778260088333,30.49,79879.8,0.0,0.91824,0.00015,4.9733]
[1778260089339,30.49,79871.12,0.0,0.91692,0.00015,5.03287]
[1778260090360,30.49,79865.28,0.0,0.91605,0.00015,5.07242]
[1778260095381,30.48,79864.23,0.0,0.91593,0.00015,5.07758]
[1778260097396,30.48,79870.54,0.0,0.91691,0.00015,5.03334]
[1778260100419,30.48,79876.05,0.0,0.91777,0.00015,4.99452]
[1778260105453,30.48,79877.73,0.0,0.91805,0.00015,4.98166]
[1778260109480,30.47,79866.93,0.0,0.91644,0.00015,5.05473]
[1778260114515,30.47,79864.51,0.0,0.91623,0.00015,5.06135]
[1778260119552,30.46,79864.58,0.0,0.91627,0.00015,5.05948]
[1778260124587,30.46,79861.87,0.0,0.91586,0.00015,5.07766]
[1778260129621,30.46,79864.74,0.0,0.9163,0.00015,5.05821]
[1778260133649,30.46,79858.11,0.0,0.91528,0.00015,5.10384]
[1778260138684,30.46,79860.2,0.0,0.91562,0.00015,5.08851]
[1778260143719,30.46,79854.5,0.0,0.91474,0.00016,5.12811]
[1778260148754,30.46,79860.08,0.0,0.9156,0.00015,5.08937]
[1778260151781,30.46,79853.69,0.0,0.91461,0.00016,5.1337]
[1778260156816,30.46,79849.45,0.0,0.91395,0.00016,5.16312]
[1778260160844,30.46,79857.09,0.0,0.91514,0.00016,5.10983]
[1778260162858,30.45,79862.54,0.0,0.916,0.00015,5.07124]
[1778260167893,30.45,79864.08,0.0,0.91628,0.00015,5.05876]
[1778260172928,30.45,79865.29,0.0,0.91658,0.00015,5.04227]
[1778260176957,30.45,79870.63,0.0,0.91739,0.00015,5.00601]
[1778260178974,30.45,79838.93,0.0,0.91245,0.00016,5.22662]
[1778260179981,30.45,79825.37,0.0,0.91028,0.00016,5.32204]
[1778260180987,30.45,79824.62,0.0,0.91016,0.00016,5.32708]
[1778260186025,30.44,79821.25,0.0,0.90965,0.00016,5.34953]
[1778260189045,30.44,79813.9,0.0,0.90846,0.00016,5.4009]
[1778260190052,30.44,79811.97,0.0,0.90815,0.00016,5.4143]
[1778260195087,30.44,79810.13,0.0,0.90786,0.00017,5.42706]
[1778260200122,30.44,79813.29,0.0,0.90837,0.00016,5.40508]
[1778260205157,30.44,79811.08,0.0,0.90799,0.00017,5.42146]
[1778260206164,30.44,79805.99,0.0,0.90714,0.00017,5.45792]
[1778260207173,30.44,79806.25,0.0,0.90718,0.00017,5.45608]
[1778260212207,30.44,79798.35,0.0,0.90586,0.00017,5.51281]
[1778260213216,30.44,79796.18,0.0,0.9055,0.00017,5.52832]
[1778260216236,30.44,79801.81,0.0,0.90645,0.00017,5.48754]
[1778260218975,30.44,79801.29,0.0,0.90637,0.00017,5.49116]
[1778260221271,30.44,79793.72,0.0,0.9051,0.00017,5.54541]
[1778260225301,30.44,79783.99,0.0,0.90346,0.00017,5.61516]
[1778260226308,30.44,79775.98,0.0,0.90209,0.00017,5.67305]
[1778260227315,30.44,79774.78,0.0,0.90189,0.00017,5.68145]
[1778260232352,30.43,79776.49,0.0,0.90235,0.00017,5.65869]
[1778260233357,30.43,79771.47,0.0,0.90149,0.00017,5.69487]
[1778260235373,30.42,79770.65,0.0,0.90145,0.00017,5.69633]
[1778260240406,30.4,79773.41,0.0,0.90202,0.00017,5.67231]
[1778260244434,30.38,79765.03,0.0,0.90075,0.00018,5.72575]
[1778260245441,30.38,79759.52,0.0,0.89979,0.00018,5.76559]
[1778260246448,30.37,79755.59,0.0,0.89912,0.00018,5.79333]
[1778260251489,30.34,79755.14,0.0,0.89926,0.00018,5.78754]
[1778260256518,30.33,79754.3,0.0,0.89921,0.00018,5.78951]
[1778260261553,30.33,79752.34,0.0,0.89888,0.00018,5.80314]
[1778260265581,30.33,79757.96,0.0,0.89989,0.00018,5.76128]
[1778260267595,30.33,79751.68,0.0,0.89877,0.00018,5.80787]
[1778260269611,30.33,79745.79,0.0,0.89771,0.00018,5.8517]
[1778260274644,30.33,79745.57,0.0,0.89769,0.00018,5.8525]
[1778260279679,30.33,79747.62,0.0,0.89803,0.00018,5.83829]
[1778260284715,30.33,79748.74,0.0,0.8982,0.00018,5.83116]
[1778260289751,30.34,79745.63,0.0,0.89763,0.00018,5.85502]
[1778260294785,30.34,79749.74,0.0,0.89846,0.00018,5.81712]
[1778260299820,30.34,79751.01,0.0,0.89866,0.00018,5.80893]
[1778260304855,30.35,79749.49,0.0,0.89836,0.00018,5.82126]
[1778260309890,30.35,79753.16,0.0,0.89899,0.00018,5.79539]
[1778260310897,30.35,79759.33,0.0,0.90007,0.00018,5.75037]
[1778260315934,30.36,79764.22,0.0,0.90089,0.00018,5.71623]
[1778260320969,30.36,79762.93,0.0,0.90063,0.00018,5.72723]
[1778260325006,30.37,79771.22,0.0,0.90205,0.00017,5.66794]
[1778260326004,30.38,79778.78,0.0,0.90325,0.00017,5.61755]
[1778260331046,30.41,79774.68,0.0,0.90231,0.00017,5.65696]
[1778260334067,30.42,79782.08,0.0,0.90356,0.00017,5.6044]
[1778260335078,30.41,79794.79,0.0,0.90573,0.00017,5.51223]
[1778260336083,30.41,79798.98,0.0,0.90644,0.00017,5.48186]
[1778260340111,30.39,79798.35,0.0,0.9065,0.00017,5.47909]
[1778260343132,30.38,79793.32,0.0,0.90575,0.00017,5.51095]
[1778260344139,30.38,79790.9,0.0,0.90535,0.00017,5.5282]
[1778260348167,30.37,79787.08,0.0,0.90472,0.00017,5.55485]
[1778260353203,30.37,79788.3,0.0,0.90508,0.00017,5.53638]
[1778260358239,30.36,79788.94,0.0,0.90521,0.00017,5.53078]
[1778260363273,30.36,79790.33,0.0,0.90547,0.00017,5.51976]
[1778260368309,30.36,79792.27,0.0,0.90582,0.00017,5.50484]
[1778260371329,30.36,79798.37,0.0,0.90686,0.00017,5.46044]
[1778260376364,30.35,79798.09,0.0,0.90683,0.00017,5.46171]
[1778260381399,30.35,79794.36,0.0,0.90622,0.00017,5.48789]
[1778260386435,30.35,79792.48,0.0,0.90592,0.00017,5.50052]
[1778260390237,30.34,79806.6,0.0,0.90835,0.00017,5.3964]
[1778260393486,30.34,79807.77,0.0,0.90854,0.00017,5.38798]
[1778260396506,30.34,79815.66,0.0,0.90984,0.00016,5.33176]
[1778260400306,30.34,79823.63,0.0,0.91112,0.00016,5.27563]
[1778260405572,30.35,79820.41,0.0,0.91054,0.00016,5.30103]
[1778260410607,30.35,79820.67,0.0,0.91057,0.00016,5.29988]
[1778260415642,30.35,79821.28,0.0,0.91077,0.00016,5.28782]
[1778260420677,30.36,79817.25,0.0,0.91011,0.00016,5.31692]
[1778260422693,30.36,79810.43,0.0,0.90899,0.00016,5.36548]
[1778260427728,30.36,79807.11,0.0,0.90844,0.00017,5.38907]
[1778260432760,30.36,79807.76,0.0,0.90856,0.00017,5.38419]
[1778260437796,30.35,79806.11,0.0,0.90829,0.00017,5.39579]
[1778260442831,30.35,79802.2,0.0,0.90764,0.00017,5.42356]
[1778260445852,30.35,79794.05,0.0,0.90631,0.00017,5.48091]
[1778260450887,30.35,79798.04,0.0,0.90699,0.00017,5.45167]
[1778260455936,30.35,79804.38,0.0,0.90805,0.00017,5.40613]
[1778260459964,30.35,79809.18,0.0,0.90884,0.00016,5.37212]
[1778260462985,30.36,79826.99,0.0,0.91167,0.00016,5.2488]
[1778260464998,30.36,79833.54,0.0,0.9127,0.00016,5.20334]
[1778260470036,30.38,79835.7,0.0,0.91293,0.00016,5.19341]
[1778260471043,30.39,79842.4,0.0,0.91401,0.00016,5.14267]
[1778260476078,30.46,79846.32,0.0,0.91412,0.00016,5.13787]
[1778260478092,30.5,79852.22,0.0,0.91482,0.00016,5.10707]
[1778260483127,30.58,79852.42,0.0,0.91429,0.00016,5.13068]
[1778260488162,30.65,79850.65,0.0,0.91354,0.00016,5.16427]
[1778260493198,30.71,79850.47,0.0,0.91308,0.00016,5.18438]
[1778260498232,30.75,79851.9,0.0,0.913,0.00016,5.1882]
[1778260503267,30.77,79850.91,0.0,0.91274,0.00016,5.19966]
[1778260508302,30.78,79849.39,0.0,0.9124,0.00016,5.21461]
[1778260511323,30.8,79855.56,0.0,0.91323,0.00016,5.17818]
[1778260513337,30.83,79859.92,0.0,0.91375,0.00016,5.15549]
[1778260518371,30.89,79864.12,0.0,0.91398,0.00016,5.1454]
[1778260521393,30.93,79868.62,0.0,0.91441,0.00015,5.12649]
[1778260523407,30.95,79876.72,0.0,0.91546,0.00015,5.07971]
[1778260528443,31.03,79877.25,0.0,0.91503,0.00015,5.09916]
[1778260533480,31.09,79876.43,0.0,0.91464,0.00015,5.11381]
[1778260538516,31.1,79870.77,0.0,0.91364,0.00015,5.15804]
[1778260543551,31.13,79869.53,0.0,0.91327,0.00015,5.17447]
[1778260548588,31.18,79870.46,0.0,0.91305,0.00015,5.18431]
[1778260553623,31.21,79867.94,0.0,0.9125,0.00016,5.20849]
[1778260558659,31.23,79869.11,0.0,0.91254,0.00016,5.20681]
[1778260563693,31.23,79868.65,0.0,0.91244,0.00016,5.21137]
[1778260568730,31.24,79867.72,0.0,0.91226,0.00016,5.21913]
[1778260573763,31.25,79865.03,0.0,0.91172,0.00016,5.24289]
[1778260575777,31.26,79853.09,0.0,0.90978,0.00016,5.32752]
[1778260576784,31.26,79840.71,0.0,0.9078,0.00016,5.41339]
[1778260577791,31.26,79838.07,0.0,0.90737,0.00016,5.43168]
[1778260582826,31.26,79837.25,0.0,0.90725,0.00016,5.43697]
[1778260587861,31.26,79840.6,0.0,0.9078,0.00016,5.41343]
[1778260589875,31.26,79848.44,0.0,0.90906,0.00016,5.35904]
[1778260591889,31.26,79860.41,0.0,0.91107,0.00016,5.26834]
[1778260593903,31.26,79865.96,0.0,0.91193,0.00016,5.23067]
[1778260598939,31.27,79865.07,0.0,0.91173,0.00016,5.23974]
[1778260602967,31.28,79872.52,0.0,0.91283,0.00015,5.1914]
[1778260603974,31.28,79878.31,0.0,0.91371,0.00015,5.15229]
[1778260609009,31.26,79874.29,0.0,0.91327,0.00015,5.17199]
[1778260610018,31.23,79867.27,0.0,0.91234,0.00016,5.21277]
[1778260611023,31.21,79858.46,0.0,0.91114,0.00016,5.26533]
[1778260616058,31.11,79867.07,0.0,0.91314,0.00016,5.17716]
[1778260621093,31.01,79868.0,0.0,0.91395,0.00015,5.14107]
[1778260623107,31.0,79875.22,0.0,0.91518,0.00015,5.08631]
[1778260625121,30.99,79881.26,0.0,0.91612,0.00015,5.04434]
[1778260630156,30.96,79885.68,0.0,0.91704,0.00015,5.00303]
[1778260635198,30.93,79892.95,0.0,0.91827,0.00015,4.94733]
[1778260637213,30.92,79898.53,0.0,0.91919,0.00015,4.90585]
[1778260638219,30.92,79907.22,0.0,0.92049,0.00015,4.84672]
[1778260642246,30.91,79912.91,0.0,0.92135,0.00014,4.80713]
[1778260645268,30.91,79920.36,0.0,0.92242,0.00014,4.75788]
[1778260650303,30.92,79919.01,0.0,0.92221,0.00014,4.76744]
[1778260654331,30.92,79914.91,0.0,0.92174,0.00014,4.78663]
[1778260656349,30.92,79907.38,0.0,0.92064,0.00015,4.83668]
[1778260658366,30.91,79900.38,0.0,0.91965,0.00015,4.88223]
[1778260663399,30.91,79903.11,0.0,0.92008,0.00015,4.86241]
[1778260668435,30.91,79900.05,0.0,0.91964,0.00015,4.88251]
[1778260671455,30.9,79898.52,0.0,0.91942,0.00015,4.89243]
[1778260676491,30.9,79897.88,0.0,0.91934,0.00015,4.89618]
[1778260681526,30.9,79901.7,0.0,0.91993,0.00015,4.86927]
[1778260685554,30.9,79908.81,0.0,0.92097,0.00015,4.82153]
[1778260689583,30.9,79900.45,0.0,0.91975,0.00015,4.87733]
[1778260691597,30.9,79899.28,0.0,0.91959,0.00015,4.88494]
[1778260696633,30.89,79900.38,0.0,0.91976,0.00015,4.87689]
[1778260702437,30.89,79904.98,0.0,0.92045,0.00015,4.84543]
[1778260703681,30.89,79910.33,0.0,0.92123,0.00015,4.80964]
[1778260704689,30.89,79916.03,0.0,0.92206,0.00014,4.77171]
[1778260705696,30.89,79920.76,0.0,0.92274,0.00014,4.74039]
[1778260710730,30.89,79917.28,0.0,0.92223,0.00014,4.76367]
[1778260713753,30.89,79922.93,0.0,0.92316,0.00014,4.71832]
[1778260718786,30.89,79926.79,0.0,0.9237,0.00014,4.69335]
[1778260722577,30.9,79933.22,0.0,0.92459,0.00014,4.65161]
[1778260727849,30.9,79931.79,0.0,0.92438,0.00014,4.66171]
[1778260732648,30.9,79937.35,0.0,0.92514,0.00014,4.62609]
[1778260737919,30.91,79940.33,0.0,0.92553,0.00014,4.60784]
[1778260743001,30.91,79942.23,0.0,0.92578,0.00014,4.59629]
[1778260743965,30.91,79950.8,0.0,0.92696,0.00014,4.54091]
[1778260744977,30.92,79963.97,0.0,0.92865,0.00013,4.46063]
[1778260750015,30.94,79970.83,0.0,0.92944,0.00013,4.42292]
[1778260754035,30.98,79976.91,0.0,0.93001,0.00013,4.39576]
[1778260757057,31.02,79981.89,0.0,0.93043,0.00013,4.37565]
[1778260762091,31.11,79984.32,0.0,0.93016,0.00013,4.38885]
[1778260766119,31.18,79991.99,0.0,0.93071,0.00013,4.36265]
[1778260771155,31.27,79994.3,0.0,0.93055,0.00013,4.36806]
[1778260776189,31.31,79996.42,0.0,0.93058,0.00013,4.36682]
[1778260779210,31.35,80001.75,0.0,0.93104,0.00013,4.34481]
[1778260784245,31.42,80009.45,0.0,0.93158,0.00013,4.31883]
[1778260790287,31.5,80009.41,0.0,0.93112,0.00013,4.34147]
[1778260795322,31.51,80010.11,0.0,0.93116,0.00013,4.33968]
[1778260799352,31.53,80015.17,0.0,0.93166,0.00013,4.31537]
[1778260804385,31.57,80015.91,0.0,0.9315,0.00013,4.32346]
[1778260809420,31.6,80015.87,0.0,0.93134,0.00013,4.33112]
[1778260813449,31.6,80008.67,0.0,0.93037,0.00013,4.37755]
[1778260815461,31.61,80001.13,0.0,0.92938,0.00013,4.42522]
[1778260818485,31.61,79995.7,0.0,0.92865,0.00013,4.46015]
[1778260825537,31.62,79992.2,0.0,0.92814,0.00013,4.4841]
[1778260829565,31.62,79985.59,0.0,0.92724,0.00013,4.52686]
[1778260830574,31.62,79981.28,0.0,0.92666,0.00013,4.55432]
[1778260832586,31.62,79980.9,0.0,0.92671,0.00013,4.54909]
[1778260836614,31.62,79975.81,0.0,0.92601,0.00014,4.5821]
[1778260841648,31.63,79975.2,0.0,0.92591,0.00014,4.58673]
[1778260845676,31.63,79979.93,0.0,0.92653,0.00013,4.55747]
[1778260850711,31.63,79981.0,0.0,0.92665,0.00013,4.55179]
[1778260855747,31.64,79980.65,0.0,0.92658,0.00013,4.55513]
[1778260860784,31.64,79978.54,0.0,0.92628,0.00014,4.56959]
[1778260862805,31.64,79972.17,0.0,0.9254,0.00014,4.61047]
[1778260864814,31.64,79954.7,0.0,0.92299,0.00014,4.72268]
[1778260865821,31.64,79952.96,0.0,0.92275,0.00014,4.73389]
[1778260866828,31.64,79958.26,0.0,0.92349,0.00014,4.69969]
[1778260868842,31.64,79971.78,0.0,0.92535,0.00014,4.61319]
[1778260869849,31.65,79972.86,0.0,0.92546,0.00014,4.60767]
[1778260874884,31.66,79977.9,0.0,0.92607,0.00014,4.57911]
[1778260877905,31.66,79970.11,0.0,0.925,0.00014,4.62918]
[1778260880708,31.66,79966.08,0.0,0.92444,0.00014,4.65522]
[1778260885961,31.66,79961.34,0.0,0.92378,0.00014,4.6859]
[1778260886968,31.66,79955.25,0.0,0.92294,0.00014,4.72503]
[1778260890782,31.66,79960.43,0.0,0.92366,0.00014,4.69166]
[1778260892003,31.66,79967.27,0.0,0.92472,0.00014,4.63987]
[1778260893010,31.66,79972.86,0.0,0.92548,0.00014,4.60437]
[1778260895025,31.66,79967.18,0.0,0.9247,0.00014,4.64076]
[1778260896031,31.66,79961.89,0.0,0.92397,0.00014,4.67465]
[1778260901066,31.66,79962.48,0.0,0.92405,0.00014,4.67103]
[1778260906102,31.66,79963.44,0.0,0.92417,0.00014,4.66508]
[1778260911136,31.66,79962.28,0.0,0.92401,0.00014,4.67259]
[1778260915171,31.66,79955.09,0.0,0.92302,0.00014,4.71874]
[1778260920204,31.66,79948.13,0.0,0.92205,0.00014,4.76314]
[1778260925241,31.66,79955.54,0.0,0.92311,0.00014,4.71461]
[1778260930274,31.66,79955.78,0.0,0.92315,0.00014,4.71272]
[1778260935309,31.66,79952.89,0.0,0.92275,0.00014,4.73083]
[1778260940347,31.65,79950.45,0.0,0.92245,0.00014,4.74499]
[1778260941351,31.65,79943.0,0.0,0.9214,0.00014,4.79305]
[1778260943364,31.65,79953.15,0.0,0.92284,0.00014,4.72704]
[1778260944372,31.65,79965.0,0.0,0.92448,0.00014,4.6509]
[1778260949407,31.65,79971.63,0.0,0.92536,0.00014,4.60964]
[1778260951422,31.66,79978.37,0.0,0.92635,0.00013,4.5608]
[1778260956456,31.68,79973.99,0.0,0.92564,0.00014,4.5943]
[1778260960484,31.68,79968.29,0.0,0.92486,0.00014,4.63079]
[1778260965518,31.68,79968.2,0.0,0.92484,0.00014,4.63159]
[1778260970555,31.68,79966.26,0.0,0.92457,0.00014,4.64424]
[1778260972570,31.68,79971.36,0.0,0.92526,0.00014,4.61188]
[1778260977603,31.68,79969.51,0.0,0.925,0.00014,4.62407]
[1778260982639,31.69,79965.18,0.0,0.92437,0.00014,4.65322]
[1778260987674,31.69,79963.75,0.0,0.92416,0.00014,4.66333]
[1778260993715,31.69,79963.3,0.0,0.92408,0.00014,4.66685]
[1778260999757,31.7,79960.56,0.0,0.92368,0.00014,4.68541]
[1778261002779,31.7,79953.69,0.0,0.92272,0.00014,4.72985]
[1778261003787,31.7,79948.8,0.0,0.92204,0.00014,4.76107]
[1778261005800,31.7,79944.5,0.0,0.92144,0.00014,4.78872]
[1778261010837,31.69,79947.48,0.0,0.92187,0.00014,4.76865]
[1778261011842,31.69,79949.03,0.0,0.92221,0.00014,4.75041]
[1778261014863,31.69,79950.5,0.0,0.92242,0.00014,4.74079]
[1778261019898,31.69,79949.34,0.0,0.9223,0.00014,4.74636]
[1778261024934,31.68,79942.57,0.0,0.92141,0.00014,4.78713]
[1778261025941,31.67,79937.23,0.0,0.92066,0.00014,4.82118]
[1778261026947,31.67,79934.07,0.0,0.92023,0.00014,4.84106]
[1778261029968,31.66,79930.51,0.0,0.91976,0.00014,4.86202]
[1778261035004,31.65,79931.61,0.0,0.92001,0.00014,4.85093]
[1778261040040,31.64,79933.36,0.0,0.92034,0.00014,4.8357]
[1778261045074,31.63,79935.95,0.0,0.92079,0.00014,4.81516]
[1778261050189,31.61,79935.15,0.0,0.92077,0.00014,4.81608]
[1778261055224,31.6,79935.34,0.0,0.92087,0.00014,4.81132]
[1778261056232,31.6,79941.38,0.0,0.92175,0.00014,4.77136]
[1778261061979,31.59,79945.49,0.0,0.92239,0.00014,4.74168]
[1778261067309,31.58,79944.99,0.0,0.9224,0.00014,4.74137]
[1778261070329,31.57,79936.64,0.0,0.92126,0.00014,4.79375]
[1778261074357,31.54,79932.95,0.0,0.92104,0.00014,4.80073]
[1778261079392,31.53,79938.18,0.0,0.92186,0.00014,4.76341]
[1778261084426,31.52,79937.22,0.0,0.92179,0.00014,4.76646]
[1778261089462,31.51,79939.83,0.0,0.92223,0.00014,4.74634]
[1778261094497,31.5,79937.89,0.0,0.92202,0.00014,4.75587]
[1778261099532,31.49,79938.07,0.0,0.92211,0.00014,4.75158]
[1778261100539,31.49,79931.93,0.0,0.92125,0.00014,4.79095]
[1778261105574,31.47,79932.41,0.0,0.9214,0.00014,4.7844]
[1778261107588,31.47,79926.26,0.0,0.92054,0.00014,4.82324]
[1778261108596,31.47,79920.52,0.0,0.91973,0.00015,4.86018]
[1778261113637,31.45,79920.38,0.0,0.9198,0.00015,4.8572]
[1778261118668,31.44,79912.88,0.0,0.91879,0.00015,4.9027]
[1778261122695,31.43,79920.32,0.0,0.91995,0.00015,4.85023]
[1778261126723,31.42,79925.16,0.0,0.92071,0.00014,4.81556]
[1778261131759,31.41,79929.24,0.0,0.92149,0.00014,4.77717]
[1778261132765,31.41,79938.72,0.0,0.92285,0.00014,4.71478]
[1778261135786,31.4,79944.68,0.0,0.92372,0.00014,4.67461]
[1778261140821,31.39,79945.06,0.0,0.92383,0.00014,4.66971]
[1778261143848,31.39,79950.29,0.0,0.92458,0.00014,4.63451]
[1778261145861,31.39,79958.82,0.0,0.92578,0.00014,4.57893]
[1778261150896,31.38,79956.45,0.0,0.92549,0.00014,4.59238]
[1778261155932,31.38,79957.73,0.0,0.9257,0.00014,4.58245]
[1778261160970,31.37,79956.7,0.0,0.9256,0.00014,4.58737]
[1778261161979,31.37,79968.0,0.0,0.92715,0.00014,4.5148]
[1778261162984,31.37,79977.86,0.0,0.92848,0.00013,4.45204]
[1778261163991,31.37,79983.04,0.0,0.92918,0.00013,4.41873]
[1778261166005,31.36,79986.14,0.0,0.92961,0.00013,4.39807]
[1778261171040,31.35,79986.85,0.0,0.92976,0.00013,4.3908]
[1778261176074,31.34,79983.46,0.0,0.92938,0.00013,4.40929]
[1778261179096,31.34,79990.65,0.0,0.93036,0.00013,4.36248]
[1778261180104,31.34,79992.79,0.0,0.93065,0.00013,4.34861]
[1778261185138,31.32,79992.56,0.0,0.93071,0.00013,4.34557]
[1778261190174,31.3,79991.24,0.0,0.93066,0.00013,4.34797]
[1778261195210,31.28,79988.89,0.0,0.93058,0.00013,4.34891]
[1778261200243,31.26,79990.51,0.0,0.93092,0.00013,4.33292]
[1778261201251,31.26,79992.88,0.0,0.93125,0.00013,4.31698]
[1778261202966,31.25,79983.69,0.0,0.93007,0.00013,4.37328]
[1778261203265,31.25,79983.69,0.0,0.9301,0.00013,4.37208]
[1778261204272,31.25,79978.55,0.0,0.92943,0.00013,4.40389]
[1778261209307,31.24,79981.67,0.0,0.92989,0.00013,4.38171]
[1778261214342,31.24,79981.67,0.0,0.9299,0.00013,4.3813]
[1778261217364,31.24,79974.19,0.0,0.92893,0.00013,4.42741]
[1778261223107,31.23,79986.61,0.0,0.93062,0.00013,4.347]
[1778261225419,31.23,79987.67,0.0,0.93076,0.00013,4.34055]
[1778261230455,31.23,79995.96,0.0,0.93182,0.00013,4.28943]
[1778261235491,31.23,80001.02,0.0,0.93246,0.00013,4.25873]
[1778261238526,31.23,80012.37,0.0,0.93393,0.00013,4.18752]
[1778261239531,31.23,80019.08,0.0,0.93477,0.00012,4.14608]
[1778261240538,31.23,80027.45,0.0,0.93582,0.00012,4.09488]
[1778261243261,31.23,80009.84,0.0,0.93363,0.00013,4.20176]
[1778261243557,31.22,80009.91,0.0,0.93365,0.00013,4.20088]
[1778261247589,31.22,80018.17,0.0,0.93472,0.00012,4.14854]
[1778261251613,31.21,80029.12,0.0,0.93622,0.00012,4.07287]
[1778261253634,31.21,80012.81,0.0,0.9342,0.00013,4.17145]
[1778261254641,31.21,79994.54,0.0,0.93189,0.00013,4.28336]
[1778261255648,31.21,79980.74,0.0,0.93011,0.00013,4.36902]
[1778261260684,31.19,79979.09,0.0,0.92996,0.00013,4.37593]
[1778261265722,31.18,79978.62,0.0,0.92997,0.00013,4.37546]
[1778261270757,31.17,79978.42,0.0,0.93001,0.00013,4.37336]
[1778261275792,31.16,79967.89,0.0,0.92868,0.00013,4.43655]
[1778261277805,31.15,79963.19,0.0,0.92808,0.00014,4.46486]
[1778261279821,31.15,79951.37,0.0,0.92649,0.00014,4.53949]
[1778261280827,31.15,79943.72,0.0,0.92544,0.00014,4.58855]
[1778261285862,31.14,79939.89,0.0,0.92495,0.00014,4.61167]
[1778261290897,31.14,79936.15,0.0,0.92446,0.00014,4.63407]
[1778261295932,31.13,79936.91,0.0,0.92461,0.00014,4.62716]
[1778261299960,31.12,79944.38,0.0,0.92573,0.00014,4.57513]
[1778261301975,31.11,79953.1,0.0,0.92699,0.00014,4.51601]
[1778261307010,31.09,79958.74,0.0,0.92788,0.00014,4.4744]
[1778261312052,31.09,79960.95,0.0,0.92832,0.00014,4.4509]
[1778261317087,31.07,79971.46,0.0,0.92981,0.00013,4.38003]
[1778261318094,31.07,79971.26,0.0,0.9298,0.00013,4.38058]
[1778261323128,31.06,79970.74,0.0,0.92981,0.00013,4.38039]
[1778261328164,31.05,79968.95,0.0,0.92962,0.00013,4.389]
[1778261330178,31.05,79963.93,0.0,0.92895,0.00013,4.42091]
[1778261331185,31.05,79969.75,0.0,0.92975,0.00013,4.38322]
[1778261332192,31.05,79969.8,0.0,0.92977,0.00013,4.38223]
[1778261337227,31.04,79964.81,0.0,0.92917,0.00013,4.41051]
[1778261342263,31.02,79964.5,0.0,0.9292,0.00013,4.40901]
[1778261347298,31.01,79965.34,0.0,0.92938,0.00013,4.4003]
[1778261352332,31.0,79968.18,0.0,0.92983,0.00013,4.37906]
[1778261354345,31.0,79973.38,0.0,0.93055,0.00013,4.3449]
[1778261356359,31.0,79974.58,0.0,0.93073,0.00013,4.33619]
[1778261361395,30.98,79975.79,0.0,0.93097,0.00013,4.32471]
[1778261366430,30.97,79974.73,0.0,0.93091,0.00013,4.32756]
[1778261371165,30.96,79980.65,0.0,0.93186,0.00013,4.27914]
[1778261373481,30.95,79989.85,0.0,0.93312,0.00013,4.21864]
[1778261378514,30.93,79987.91,0.0,0.93296,0.00013,4.226]
[1778261383549,30.92,79989.81,0.0,0.93331,0.00013,4.20936]
[1778261388584,30.9,79990.91,0.0,0.93355,0.00013,4.19771]
[1778261393619,30.89,79991.59,0.0,0.93373,0.00013,4.18871]
[1778261398657,30.87,79994.76,0.0,0.93423,0.00013,4.16435]
[1778261402682,30.86,80003.89,0.0,0.93546,0.00013,4.10445]
[1778261407717,30.85,80008.21,0.0,0.93608,0.00012,4.07393]
[1778261412753,30.83,80008.11,0.0,0.93615,0.00012,4.07065]
[1778261414774,30.83,80017.07,0.0,0.93728,0.00012,4.01454]
[1778261415781,30.83,80023.67,0.0,0.9381,0.00012,3.97391]
[1778261416788,30.83,80032.05,0.0,0.93913,0.00012,3.92291]
[1778261421835,30.82,80031.5,0.0,0.9391,0.00012,3.92408]
[1778261423839,30.82,80039.17,0.0,0.94003,0.00012,3.87768]
[1778261424851,30.81,80045.65,0.0,0.94082,0.00012,3.83782]
[1778261425854,30.8,80055.82,0.0,0.94206,0.00012,3.77491]
[1778261427867,30.79,80048.87,0.0,0.94131,0.00012,3.81281]
[1778261428873,30.79,80041.7,0.0,0.94048,0.00012,3.85489]
[1778261431894,30.79,80033.72,0.0,0.93967,0.00012,3.89353]
[1778261436929,30.78,80037.22,0.0,0.94013,0.00012,3.87033]
[1778261438943,30.78,80045.91,0.0,0.94117,0.00012,3.81798]
[1778261440959,30.77,80051.94,0.0,0.94193,0.00012,3.77922]
[1778261441969,30.76,80057.53,0.0,0.94258,0.00011,3.7462]
[1778261442972,30.76,80063.52,0.0,0.94327,0.00011,3.71107]
[1778261443978,30.76,80069.13,0.0,0.94391,0.00011,3.67839]
[1778261447019,30.77,80091.13,0.0,0.94634,0.00011,3.55296]
[1778261449026,30.78,80115.89,0.0,0.9489,0.0001,3.41843]
[1778261450036,30.8,80137.15,0.0,0.951,0.0001,3.30679]
[1778261451042,30.81,80143.18,0.0,0.95152,0.0001,3.27932]
[1778261456076,30.9,80141.1,0.0,0.95085,0.0001,3.31524]
[1778261457084,30.91,80131.41,0.0,0.9498,0.0001,3.37138]
[1778261461112,30.94,80138.8,0.0,0.95036,0.0001,3.34134]
[1778261462119,30.97,80144.97,0.0,0.95083,0.0001,3.3163]
[1778261463126,30.99,80153.19,0.0,0.95156,0.0001,3.2772]
[1778261465150,31.01,80187.93,0.0,0.95483,9e-05,3.09994]
[1778261466160,31.07,80212.62,0.0,0.9568,9e-05,2.99147]
[1778261467165,31.1,80207.55,0.0,0.95618,9e-05,3.02594]
[1778261472203,31.25,80205.52,0.0,0.95524,9e-05,3.07779]
[1778261473210,31.27,80185.65,0.0,0.95326,0.0001,3.18625]
[1778261474217,31.27,80178.33,0.0,0.95254,0.0001,3.22502]
[1778261476230,31.28,80164.15,0.0,0.95113,0.0001,3.30085]
[1778261478245,31.28,80157.96,0.0,0.9505,0.0001,3.33463]
[1778261479252,31.28,80168.48,0.0,0.95154,0.0001,3.27905]
[1778261484301,31.29,80173.65,0.0,0.952,0.0001,3.25414]
[1778261487320,31.29,80160.93,0.0,0.95072,0.0001,3.32305]
[1778261488328,31.29,80165.08,0.0,0.95113,0.0001,3.30131]
[1778261490341,31.3,80169.9,0.0,0.95159,0.0001,3.2766]
[1778261491348,31.3,80165.36,0.0,0.95122,0.0001,3.29406]
[1778261492355,31.3,80157.39,0.0,0.95042,0.0001,3.33697]
[1778261493371,31.3,80157.34,0.0,0.95041,0.0001,3.33758]
[1778261495385,31.3,80166.71,0.0,0.95133,0.0001,3.28836]
[1778261497441,31.31,80169.68,0.0,0.95161,0.0001,3.27348]
[1778261499423,31.31,80183.62,0.0,0.95295,0.0001,3.20117]
[1778261500440,31.31,80196.75,0.0,0.9542,9e-05,3.1332]
[1778261501438,31.31,80198.44,0.0,0.95434,9e-05,3.12573]
[1778261502450,31.34,80186.81,0.0,0.95311,0.0001,3.19247]
[1778261503452,31.36,80186.41,0.0,0.95297,0.0001,3.20007]
[1778261505465,31.36,80193.9,0.0,0.95367,9e-05,3.16236]
[1778261507480,31.37,80202.74,0.0,0.95448,9e-05,3.11815]
[1778261509493,31.37,80200.45,0.0,0.95424,9e-05,3.13123]
[1778261512516,31.42,80193.55,0.0,0.95334,0.0001,3.18004]
[1778261514529,31.46,80192.73,0.0,0.95307,0.0001,3.19525]
[1778261519562,31.55,80192.01,0.0,0.95253,0.0001,3.22445]
[1778261524601,31.55,80176.12,0.0,0.95094,0.0001,3.31]
[1778261525605,31.56,80164.64,0.0,0.94979,0.0001,3.37133]
[1778261526612,31.56,80158.24,0.0,0.94913,0.0001,3.40586]
[1778261527619,31.56,80153.4,0.0,0.94864,0.0001,3.43212]
[1778261529633,31.56,80151.29,0.0,0.94842,0.0001,3.44376]
[1778261532655,31.56,80143.43,0.0,0.9476,0.0001,3.48678]
[1778261533661,31.56,80145.8,0.0,0.94784,0.0001,3.47389]
[1778261534671,31.56,80150.97,0.0,0.94838,0.0001,3.44586]
[1778261535675,31.56,80154.22,0.0,0.94871,0.0001,3.42838]
[1778261536682,31.56,80159.68,0.0,0.94926,0.0001,3.3991]
[1778261537691,31.56,80164.25,0.0,0.94972,0.0001,3.37478]
[1778261539704,31.56,80170.68,0.0,0.95036,0.0001,3.34097]
[1778261541425,31.56,80181.75,0.0,0.95144,0.0001,3.28306]
[1778261542725,31.57,80178.4,0.0,0.9511,0.0001,3.30106]
[1778261547760,31.57,80170.75,0.0,0.95032,0.0001,3.34324]
[1778261549774,31.57,80164.71,0.0,0.9497,0.0001,3.37595]
[1778261553804,31.58,80157.5,0.0,0.94905,0.0001,3.40831]
[1778261554809,31.58,80151.27,0.0,0.94841,0.0001,3.44209]
[1778261555817,31.58,80150.87,0.0,0.94837,0.0001,3.44437]
[1778261561566,31.58,80143.17,0.0,0.94756,0.0001,3.48678]
[1778261566904,31.58,80150.5,0.0,0.94831,0.0001,3.44716]
[1778261571936,31.58,80146.45,0.0,0.94789,0.0001,3.46969]
[1778261572943,31.58,80151.59,0.0,0.94842,0.0001,3.44187]
[1778261574957,31.58,80153.77,0.0,0.94863,0.0001,3.43035]
[1778261578985,31.58,80159.26,0.0,0.94918,0.0001,3.40136]
[1778261582007,31.59,80165.97,0.0,0.94985,0.0001,3.366]
[1778261583014,31.59,80174.05,0.0,0.95065,0.0001,3.3233]
[1778261584025,31.59,80177.62,0.0,0.951,0.0001,3.30475]
[1778261587048,31.59,80180.46,0.0,0.95126,0.0001,3.29086]
[1778261589062,31.59,80185.9,0.0,0.95178,0.0001,3.26308]
[1778261592084,31.6,80194.08,0.0,0.95255,0.0001,3.22174]
[1778261593090,31.6,80208.86,0.0,0.95394,9e-05,3.14612]
[1778261594098,31.6,80217.37,0.0,0.95472,9e-05,3.10343]
[1778261595105,31.61,80219.45,0.0,0.9549,9e-05,3.09357]
[1778261597118,31.61,80213.28,0.0,0.95431,9e-05,3.12621]
[1778261598126,31.61,80210.0,0.0,0.95399,9e-05,3.14355]
[1778261599136,31.61,80215.04,0.0,0.95445,9e-05,3.1185]
[1778261601148,31.62,80215.85,0.0,0.9545,9e-05,3.11567]
[1778261606195,31.63,80218.07,0.0,0.95465,9e-05,3.10773]
[1778261608207,31.64,80212.26,0.0,0.95408,9e-05,3.13854]
[1778261612238,31.64,80219.65,0.0,0.95481,9e-05,3.09668]
[1778261613243,31.65,80219.6,0.0,0.9548,9e-05,3.09761]
[1778261617271,31.66,80213.34,0.0,0.95417,9e-05,3.13204]
[1778261621299,31.67,80209.13,0.0,0.95372,9e-05,3.15659]
[1778261622306,31.67,80197.42,0.0,0.95261,0.0001,3.2168]
[1778261623313,31.67,80197.71,0.0,0.95262,0.0001,3.2158]
[1778261624323,31.67,80210.16,0.0,0.95378,9e-05,3.15292]
[1778261629355,31.68,80204.89,0.0,0.95323,9e-05,3.18287]
[1778261634390,31.69,80201.27,0.0,0.95284,0.0001,3.20408]
[1778261638418,31.7,80193.48,0.0,0.95206,0.0001,3.24639]
[1778261641442,31.7,80177.48,0.0,0.95047,0.0001,3.33141]
[1778261646477,31.71,80177.63,0.0,0.95046,0.0001,3.332]
[1778261649498,31.71,80171.65,0.0,0.94985,0.0001,3.36446]
[1778261651512,31.71,80164.89,0.0,0.94916,0.0001,3.4009]
[1778261653527,31.71,80171.86,0.0,0.94986,0.0001,3.36404]
[1778261655541,31.72,80177.66,0.0,0.95043,0.0001,3.33373]
[1778261660575,31.72,80177.28,0.0,0.95037,0.0001,3.33697]
[1778261663597,31.72,80177.36,0.0,0.95036,0.0001,3.33714]
[1778261667626,31.73,80171.48,0.0,0.94976,0.0001,3.3691]
[1778261672660,31.73,80185.91,0.0,0.95127,0.0001,3.28665]
[1778261673667,31.73,80191.02,0.0,0.95176,0.0001,3.26026]
[1778261675683,31.73,80192.05,0.0,0.95185,0.0001,3.2556]
[1778261679711,31.74,80198.5,0.0,0.95245,0.0001,3.2236]
[1778261682734,31.74,80210.81,0.0,0.95359,9e-05,3.16159]
[1778261683738,31.74,80215.64,0.0,0.95404,9e-05,3.1375]
[1778261685754,31.75,80217.19,0.0,0.95416,9e-05,3.13075]
[1778261690787,31.76,80215.16,0.0,0.95392,9e-05,3.14388]
[1778261695822,31.77,80220.25,0.0,0.95434,9e-05,3.12092]
[1778261698844,31.77,80228.72,0.0,0.95509,9e-05,3.08006]
[1778261699851,31.78,80232.06,0.0,0.95538,9e-05,3.06402]
[1778261701864,31.8,80236.67,0.0,0.95566,9e-05,3.04884]
[1778261702868,31.81,80229.25,0.0,0.95497,9e-05,3.08664]
[1778261703878,31.81,80223.04,0.0,0.95439,9e-05,3.11857]
[1778261704887,31.81,80218.44,0.0,0.95395,9e-05,3.14248]
[1778261705894,31.81,80213.16,0.0,0.95344,9e-05,3.16994]
[1778261707912,31.82,80208.43,0.0,0.95298,9e-05,3.19523]
[1778261712943,31.83,80207.31,0.0,0.95282,0.0001,3.20362]
[1778261716971,31.83,80200.95,0.0,0.95218,0.0001,3.23835]
[1778261718985,31.84,80195.7,0.0,0.95165,0.0001,3.26646]
[1778261720683,31.84,80189.76,0.0,0.95106,0.0001,3.29821]
[1778261726035,31.85,80194.25,0.0,0.95147,0.0001,3.27656]
[1778261730753,31.85,80198.78,0.0,0.95187,0.0001,3.255]
[1778261736111,31.86,80204.24,0.0,0.95245,0.0001,3.22189]
[1778261740824,31.87,80209.46,0.0,0.9529,9e-05,3.19734]
[1778261746182,31.88,80207.06,0.0,0.95263,0.0001,3.21209]
[1778261748194,31.88,80202.88,0.0,0.95221,0.0001,3.23451]
[1778261753230,31.89,80199.32,0.0,0.95183,0.0001,3.25497]
[1778261755249,31.89,80206.61,0.0,0.95252,0.0001,3.21816]
[1778261760279,31.9,80212.88,0.0,0.95307,9e-05,3.18829]
[1778261761286,31.9,80219.32,0.0,0.95367,9e-05,3.156]
[1778261762305,31.9,80231.13,0.0,0.95475,9e-05,3.09697]
[1778261763303,31.91,80243.46,0.0,0.95586,9e-05,3.0362]
[1778261764307,31.91,80248.39,0.0,0.95629,9e-05,3.01261]
[1778261766321,31.91,80248.3,0.0,0.95625,9e-05,3.01461]
[1778261769344,31.92,80254.38,0.0,0.95675,9e-05,2.98709]
[1778261771363,31.93,80245.32,0.0,0.95592,9e-05,3.03323]
[1778261772366,31.93,80242.85,0.0,0.95568,9e-05,3.04619]
[1778261773376,31.93,80235.42,0.0,0.95499,9e-05,3.08387]
[1778261774381,31.94,80224.88,0.0,0.95401,9e-05,3.13747]
[1778261775390,31.94,80205.14,0.0,0.95214,0.0001,3.23878]
[1778261776403,31.94,80194.9,0.0,0.95114,0.0001,3.29227]
[1778261777403,31.94,80192.41,0.0,0.95089,0.0001,3.3056]
[1778261782443,31.95,80189.28,0.0,0.95055,0.0001,3.32381]
[1778261786478,31.95,80177.61,0.0,0.94937,0.0001,3.38631]
[1778261787484,31.95,80166.41,0.0,0.94823,0.0001,3.44609]
[1778261788490,31.95,80160.41,0.0,0.94762,0.0001,3.47837]
[1778261790537,31.95,80154.81,0.0,0.94704,0.0001,3.50866]
[1778261792528,31.95,80172.6,0.0,0.94896,0.0001,3.40602]
[1778261793530,31.95,80181.45,0.0,0.94985,0.0001,3.35912]
[1778261794535,31.95,80181.21,0.0,0.94982,0.0001,3.36061]
[1778261799571,31.96,80181.0,0.0,0.94977,0.0001,3.36301]
[1778261802592,31.96,80176.11,0.0,0.94927,0.0001,3.38943]
[1778261807627,31.96,80168.09,0.0,0.94845,0.0001,3.43275]
[1778261812662,31.96,80168.5,0.0,0.94849,0.0001,3.43083]
[1778261817697,31.96,80159.98,0.0,0.94761,0.0001,3.47693]
[1778261818704,31.96,80158.99,0.0,0.94751,0.0001,3.48227]
[1778261823739,31.96,80165.55,0.0,0.94818,0.0001,3.44699]
[1778261824750,31.96,80170.2,0.0,0.94865,0.0001,3.42219]
[1778261826760,31.97,80173.98,0.0,0.94903,0.0001,3.40229]
[1778261830797,31.97,80161.52,0.0,0.94775,0.0001,3.46944]
[1778261831795,31.97,80157.77,0.0,0.94736,0.0001,3.48969]
[1778261832802,31.97,80146.84,0.0,0.94622,0.00011,3.54903]
[1778261833808,31.97,80142.94,0.0,0.94581,0.00011,3.57026]
[1778261838844,31.96,80137.54,0.0,0.94525,0.00011,3.59926]
[1778261840861,31.96,80131.3,0.0,0.94459,0.00011,3.6334]
[1778261841865,31.96,80127.72,0.0,0.9442,0.00011,3.65304]
[1778261843881,31.96,80119.71,0.0,0.94334,0.00011,3.69724]
[1778261844890,31.96,80109.3,0.0,0.94218,0.00011,3.75617]
[1778261845895,31.96,80100.07,0.0,0.94114,0.00011,3.80883]
[1778261846901,31.96,80099.16,0.0,0.94103,0.00011,3.81423]
[1778261848915,31.97,80108.53,0.0,0.94207,0.00011,3.76149]
[1778261849926,31.97,80114.55,0.0,0.94274,0.00011,3.72785]
[1778261850929,31.97,80115.96,0.0,0.94289,0.00011,3.72028]
[1778261855966,31.97,80117.77,0.0,0.94315,0.00011,3.70453]
[1778261861001,31.98,80111.01,0.0,0.94237,0.00011,3.74452]
[1778261864025,31.99,80107.02,0.0,0.9419,0.00011,3.76806]
[1778261866038,31.99,80096.68,0.0,0.94072,0.00011,3.82742]
[1778261867044,31.99,80095.78,0.0,0.94062,0.00011,3.83276]
[1778261869059,31.99,80100.8,0.0,0.94118,0.00011,3.80455]
[1778261872082,31.99,80107.83,0.0,0.94195,0.00011,3.7654]
[1778261877117,32.0,80106.68,0.0,0.9418,0.00011,3.77342]
[1778261882152,32.0,80106.94,0.0,0.9418,0.00011,3.77347]
[1778261885173,32.01,80113.88,0.0,0.94255,0.00011,3.73521]
[1778261886198,32.01,80116.64,0.0,0.94285,0.00011,3.72007]
[1778261888196,32.01,80108.05,0.0,0.94188,0.00011,3.7692]
[1778261889203,32.01,80105.29,0.0,0.94156,0.00011,3.78514]
[1778261891920,32.01,80095.95,0.0,0.94049,0.00011,3.83909]
[1778261894238,32.01,80086.21,0.0,0.93937,0.00012,3.89537]
[1778261895248,32.02,80084.04,0.0,0.93911,0.00012,3.908]
[1778261900289,32.02,80065.22,0.0,0.93689,0.00012,4.01806]
[1778261901991,32.02,80067.84,0.0,0.9372,0.00012,4.00256]
[1778261905326,32.02,80077.62,0.0,0.93836,0.00012,3.94545]
[1778261906333,32.02,80078.25,0.0,0.93843,0.00012,3.94184]
[1778261908348,32.02,80086.14,0.0,0.93935,0.00012,3.89635]
[1778261910362,32.02,80089.98,0.0,0.93978,0.00012,3.87453]
[1778261914389,32.02,80085.14,0.0,0.93932,0.00012,3.89548]
[1778261915396,32.02,80078.33,0.0,0.93852,0.00012,3.935]
[1778261916403,32.02,80076.32,0.0,0.93829,0.00012,3.94674]
[1778261917409,32.02,80082.25,0.0,0.93898,0.00012,3.91243]
[1778261918419,32.02,80083.78,0.0,0.93915,0.00012,3.9037]
[1778261922131,32.02,80091.02,0.0,0.93998,0.00011,3.86261]
[1778261927480,32.03,80090.43,0.0,0.93989,0.00011,3.86695]
[1778261932515,32.03,80085.83,0.0,0.93934,0.00012,3.89428]
[1778261935536,32.03,80078.56,0.0,0.93849,0.00012,3.93669]
[1778261940572,32.03,80083.1,0.0,0.93901,0.00012,3.91089]
[1778261942586,32.03,80091.83,0.0,0.94001,0.00011,3.86092]
[1778261944600,32.04,80094.39,0.0,0.94029,0.00011,3.84691]
[1778261949644,32.04,80099.75,0.0,0.94088,0.00011,3.81761]
[1778261954679,32.04,80098.59,0.0,0.94072,0.00011,3.82553]
[1778261957702,32.05,80105.14,0.0,0.94144,0.00011,3.78917]
[1778261961730,32.05,80110.27,0.0,0.94199,0.00011,3.76153]
[1778261966765,32.06,80111.4,0.0,0.94208,0.00011,3.75691]
[1778261971800,32.06,80100.98,0.0,0.94099,0.00011,3.80989]
[1778261973815,32.07,80093.2,0.0,0.94009,0.00011,3.85467]
[1778261975829,32.07,80083.74,0.0,0.939,0.00012,3.90933]
[1778261980901,32.07,80090.8,0.0,0.93981,0.00011,3.86895]
[1778261981877,32.07,80100.51,0.0,0.94091,0.00011,3.81394]
[1778261986909,32.07,80097.79,0.0,0.94057,0.00011,3.8306]
[1778261989930,32.08,80103.43,0.0,0.9412,0.00011,3.79929]
[1778261993958,32.08,80109.44,0.0,0.94185,0.00011,3.76645]
[1778261994965,32.08,80116.03,0.0,0.94258,0.00011,3.72975]
[1778262000000,32.09,80114.32,0.0,0.94235,0.00011,3.74123]
[1778262005039,32.09,80122.39,0.0,0.9432,0.00011,3.69804]
[1778262007051,32.1,80129.86,0.0,0.944,0.00011,3.65747]
[1778262010075,32.1,80122.38,0.0,0.94315,0.00011,3.70048]
[1778262012087,32.11,80115.81,0.0,0.94241,0.00011,3.73804]
[1778262017122,32.11,80112.11,0.0,0.94197,0.00011,3.76063]
[1778262022160,32.12,80111.52,0.0,0.94187,0.00011,3.76558]
[1778262025181,32.12,80116.93,0.0,0.94245,0.00011,3.73613]
[1778262030219,32.13,80115.3,0.0,0.94224,0.00011,3.74706]
[1778262033239,32.13,80122.28,0.0,0.94309,0.00011,3.70153]
[1778262038274,32.14,80122.7,0.0,0.9431,0.00011,3.70116]
[1778262043313,32.14,80124.68,0.0,0.94328,0.00011,3.69208]
[1778262048346,32.15,80120.64,0.0,0.9428,0.00011,3.71645]
[1778262053379,32.16,80119.8,0.0,0.94267,0.00011,3.72293]
[1778262058419,32.16,80117.59,0.0,0.94239,0.00011,3.73699]
[1778262060433,32.17,80113.7,0.0,0.94195,0.00011,3.75941]
[1778262063134,32.17,80119.75,0.0,0.9426,0.00011,3.72635]
[1778262068490,32.17,80118.45,0.0,0.94243,0.00011,3.73528]
[1778262073203,32.18,80112.81,0.0,0.94177,0.00011,3.76843]
[1778262075541,32.18,80106.7,0.0,0.94108,0.00011,3.80343]
[1778262077555,32.18,80103.18,0.0,0.94067,0.00011,3.82376]
[1778262083273,32.19,80110.41,0.0,0.94147,0.00011,3.78385]
[1778262085614,32.19,80111.27,0.0,0.94155,0.00011,3.77949]
[1778262090646,32.19,80107.71,0.0,0.94113,0.00011,3.80078]
[1778262095681,32.2,80099.69,0.0,0.9403,0.00011,3.83983]
[1778262096688,32.2,80096.49,0.0,0.93994,0.00011,3.85824]
[1778262097696,32.2,80089.41,0.0,0.93912,0.00012,3.89892]
[1778262098702,32.2,80084.57,0.0,0.93855,0.00012,3.92685]
[1778262100716,32.2,80081.19,0.0,0.93816,0.00012,3.94642]
[1778262105752,32.2,80079.65,0.0,0.93798,0.00012,3.95535]
[1778262110787,32.2,80084.74,0.0,0.93857,0.00012,3.92598]
[1778262113806,32.2,80088.65,0.0,0.93902,0.00012,3.90367]
[1778262119849,32.19,80090.99,0.0,0.93934,0.00012,3.888]
[1778262124884,32.19,80092.98,0.0,0.93959,0.00011,3.87522]
[1778262129924,32.19,80097.82,0.0,0.94013,0.00011,3.84838]
[1778262131935,32.19,80091.69,0.0,0.93942,0.00012,3.88367]
[1778262136970,32.19,80095.25,0.0,0.93982,0.00011,3.86391]
[1778262142005,32.19,80096.15,0.0,0.93991,0.00011,3.85949]
[1778262147041,32.2,80099.52,0.0,0.94028,0.00011,3.84112]
[1778262152076,32.19,80097.41,0.0,0.94017,0.00011,3.84421]
[1778262157111,32.18,80094.97,0.0,0.93995,0.00011,3.85536]
[1778262162146,32.17,80099.18,0.0,0.94048,0.00011,3.82871]
[1778262167181,32.16,80099.64,0.0,0.94058,0.00011,3.82356]
[1778262170203,32.16,80094.21,0.0,0.93999,0.00011,3.85293]
[1778262172216,32.16,80087.66,0.0,0.93925,0.00012,3.89]
[1778262173223,32.16,80078.55,0.0,0.93819,0.00012,3.94255]
[1778262178261,32.16,80082.72,0.0,0.93867,0.00012,3.91861]
[1778262183295,32.16,80086.15,0.0,0.93906,0.00012,3.89921]
[1778262188329,32.16,80085.34,0.0,0.93896,0.00012,3.90434]
[1778262193364,32.16,80084.3,0.0,0.93883,0.00012,3.91078]
[1778262198398,32.16,80079.14,0.0,0.93822,0.00012,3.94098]
[1778262203434,32.16,80079.62,0.0,0.93827,0.00012,3.93845]
[1778262208470,32.17,80080.7,0.0,0.93839,0.00012,3.93262]
[1778262214196,32.17,80085.31,0.0,0.93902,0.00012,3.899]
[1778262220554,32.17,80084.02,0.0,0.93886,0.00012,3.90713]
[1778262224266,32.17,80090.7,0.0,0.93962,0.00012,3.86932]
[1778262229620,32.18,80092.32,0.0,0.93979,0.00011,3.86095]
[1778262234656,32.18,80093.1,0.0,0.93986,0.00011,3.85746]
[1778262239696,32.18,80097.63,0.0,0.94036,0.00011,3.83266]
[1778262244727,32.18,80093.34,0.0,0.93987,0.00011,3.85675]
[1778262249763,32.19,80097.63,0.0,0.94034,0.00011,3.83332]
[1778262254799,32.19,80098.27,0.0,0.94041,0.00011,3.8302]
[1778262259833,32.18,80098.92,0.0,0.94051,0.00011,3.8249]
[1778262264868,32.19,80098.78,0.0,0.94047,0.00011,3.82693]
[1778262269903,32.19,80102.1,0.0,0.94082,0.00011,3.80927]
[1778262274938,32.19,80108.53,0.0,0.94163,0.00011,3.76677]
[1778262279972,32.2,80109.7,0.0,0.94172,0.00011,3.76186]
[1778262285011,32.21,80114.81,0.0,0.94226,0.00011,3.73486]
[1778262290044,32.21,80115.86,0.0,0.94234,0.00011,3.73074]
[1778262295078,32.22,80115.8,0.0,0.9423,0.00011,3.73315]
[1778262300142,32.23,80116.34,0.0,0.94232,0.00011,3.73181]
[1778262304144,32.23,80125.47,0.0,0.9433,0.00011,3.68229]
[1778262305149,32.23,80134.61,0.0,0.94428,0.00011,3.63225]
[1778262308170,32.24,80139.71,0.0,0.9448,0.00011,3.60577]
[1778262311191,32.24,80134.53,0.0,0.94424,0.00011,3.63429]
[1778262314212,32.24,80139.98,0.0,0.9448,0.00011,3.6058]
[1778262319264,32.25,80142.34,0.0,0.945,0.00011,3.59546]
[1778262321262,32.25,80152.77,0.0,0.94611,0.0001,3.53848]
[1778262324282,32.25,80159.38,0.0,0.94681,0.0001,3.50264]
[1778262328311,32.25,80169.37,0.0,0.94784,0.0001,3.44913]
[1778262332339,32.25,80175.01,0.0,0.9485,0.0001,3.41224]
[1778262337373,32.25,80174.79,0.0,0.94847,0.0001,3.41398]
[1778262342408,32.26,80174.31,0.0,0.9484,0.0001,3.41782]
[1778262344422,32.26,80166.95,0.0,0.94762,0.0001,3.45854]
[1778262345429,32.27,80159.19,0.0,0.9468,0.0001,3.50081]
[1778262349457,32.28,80147.98,0.0,0.94558,0.00011,3.56401]
[1778262350464,32.28,80142.5,0.0,0.94498,0.00011,3.5944]
[1778262351497,32.28,80134.81,0.0,0.94415,0.00011,3.63704]
[1778262353501,32.28,80129.31,0.0,0.94355,0.00011,3.66781]
[1778262355501,32.29,80124.58,0.0,0.94301,0.00011,3.6952]
[1778262360550,32.29,80129.88,0.0,0.94355,0.00011,3.66777]
[1778262364565,32.3,80136.28,0.0,0.94421,0.00011,3.63425]
[1778262369601,32.31,80136.57,0.0,0.94419,0.00011,3.63496]
[1778262375340,32.32,80137.51,0.0,0.94424,0.00011,3.63248]
[1778262380678,32.32,80139.99,0.0,0.94446,0.00011,3.62122]
[1778262385410,32.33,80144.93,0.0,0.94494,0.00011,3.59675]
[1778262390748,32.34,80144.76,0.0,0.94487,0.00011,3.60028]
[1778262395789,32.35,80144.43,0.0,0.94489,0.00011,3.59723]
[1778262399822,32.36,80149.84,0.0,0.94543,0.00011,3.56987]
[1778262400823,32.36,80154.78,0.0,0.94594,0.00011,3.54368]
[1778262402837,32.36,80154.93,0.0,0.94595,0.0001,3.54269]
[1778262405550,32.36,80168.52,0.0,0.94736,0.0001,3.47023]
[1778262407872,32.36,80170.14,0.0,0.94752,0.0001,3.46167]
[1778262412907,32.37,80163.64,0.0,0.94683,0.0001,3.49729]
[1778262416935,32.38,80168.7,0.0,0.9473,0.0001,3.4731]
[1778262419956,32.38,80174.25,0.0,0.94783,0.0001,3.44585]
[1778262422980,32.39,80183.96,0.0,0.94877,0.0001,3.3969]
[1778262423984,32.4,80186.27,0.0,0.94898,0.0001,3.38561]
[1778262427005,32.4,80195.75,0.0,0.94989,0.0001,3.33793]
[1778262428014,32.4,80201.29,0.0,0.95043,0.0001,3.30943]
[1778262433049,32.41,80199.51,0.0,0.95023,0.0001,3.31987]
[1778262438084,32.41,80198.19,0.0,0.95008,0.0001,3.32792]
[1778262443118,32.42,80195.73,0.0,0.94981,0.0001,3.34185]
[1778262448154,32.42,80187.46,0.0,0.94898,0.0001,3.38597]
[1778262450168,32.43,80185.62,0.0,0.94876,0.0001,3.39726]
[1778262455203,32.44,80186.28,0.0,0.94885,0.0001,3.39058]
[1778262460239,32.45,80176.07,0.0,0.94777,0.0001,3.44708]
[1778262461244,32.45,80171.34,0.0,0.94727,0.0001,3.47292]
[1778262466280,32.47,80169.5,0.0,0.947,0.0001,3.48684]
[1778262471316,32.48,80166.7,0.0,0.94665,0.0001,3.50516]
[1778262476350,32.49,80161.48,0.0,0.94604,0.0001,3.53632]
[1778262481386,32.5,80160.76,0.0,0.94594,0.0001,3.54179]
[1778262486421,32.49,80162.3,0.0,0.94611,0.0001,3.53302]
[1778262491456,32.49,80156.09,0.0,0.94545,0.00011,3.56655]
[1778262492462,32.5,80148.85,0.0,0.94468,0.00011,3.6063]
[1778262493470,32.5,80142.73,0.0,0.94401,0.00011,3.64013]
[1778262497498,32.5,80149.86,0.0,0.94474,0.00011,3.60308]
[1778262498505,32.51,80154.98,0.0,0.94527,0.00011,3.57583]
[1778262503539,32.52,80160.72,0.0,0.94582,0.0001,3.54766]
[1778262506561,32.52,80166.07,0.0,0.94635,0.0001,3.52076]
[1778262511596,32.53,80164.57,0.0,0.94623,0.0001,3.52453]
[1778262516631,32.55,80164.85,0.0,0.9462,0.0001,3.52617]
[1778262521666,32.56,80165.52,0.0,0.94621,0.0001,3.52573]
[1778262522673,32.56,80173.14,0.0,0.94699,0.0001,3.48574]
[1778262527708,32.57,80179.38,0.0,0.94757,0.0001,3.45556]
[1778262532743,32.58,80182.08,0.0,0.94781,0.0001,3.44283]
[1778262537778,32.59,80186.07,0.0,0.94815,0.0001,3.42549]
[1778262542814,32.6,80186.52,0.0,0.94812,0.0001,3.4268]
[1778262547850,32.62,80187.81,0.0,0.94818,0.0001,3.42368]
[1778262550875,32.62,80196.88,0.0,0.94907,0.0001,3.37713]
[1778262555909,32.62,80199.29,0.0,0.9493,0.0001,3.36513]
[1778262559937,32.62,80203.83,0.0,0.94974,0.0001,3.34218]
[1778262564973,32.63,80208.64,0.0,0.9502,0.0001,3.31819]
[1778262567995,32.63,80210.13,0.0,0.95033,0.0001,3.31115]
[1778262568999,32.63,80204.27,0.0,0.94975,0.0001,3.34158]
[1778262570010,32.63,80199.79,0.0,0.94931,0.0001,3.36497]
[1778262573029,32.63,80205.76,0.0,0.94999,0.0001,3.32727]
[1778262575044,32.63,80213.57,0.0,0.95074,0.0001,3.28752]
[1778262576764,32.63,80214.5,0.0,0.95082,0.0001,3.28326]
[1778262582091,32.64,80215.37,0.0,0.95087,0.0001,3.28057]
[1778262587126,32.65,80215.16,0.0,0.95082,0.0001,3.2836]
[1778262592160,32.66,80217.77,0.0,0.95103,0.0001,3.27228]
[1778262594174,32.66,80217.91,0.0,0.95103,0.0001,3.27245]
[1778262596906,32.66,80233.99,0.0,0.95253,9e-05,3.19249]
[1778262598218,32.67,80237.08,0.0,0.95281,9e-05,3.17758]
[1778262600232,32.67,80244.1,0.0,0.95344,9e-05,3.14379]
[1778262605270,32.74,80238.8,0.0,0.95258,9e-05,3.18996]
[1778262606977,32.75,80229.82,0.0,0.95171,9e-05,3.23615]
[1778262610304,32.75,80235.2,0.0,0.9522,9e-05,3.21047]
[1778262611311,32.75,80238.38,0.0,0.95249,9e-05,3.19503]
[1778262616348,32.88,80235.89,0.0,0.95163,9e-05,3.24107]
[1778262621381,32.9,80235.18,0.0,0.95146,9e-05,3.24979]
[1778262624403,32.94,80225.81,0.0,0.95035,0.0001,3.309]
[1778262626417,33.01,80220.48,0.0,0.94949,0.0001,3.35412]
[1778262627425,33.04,80213.1,0.0,0.94861,0.0001,3.4005]
[1778262628433,33.07,80206.96,0.0,0.94785,0.0001,3.44001]
[1778262629438,33.07,80210.59,0.0,0.9482,0.0001,3.42189]
[1778262634474,33.08,80212.75,0.0,0.94844,0.0001,3.40717]
[1778262639512,33.1,80215.97,0.0,0.94867,0.0001,3.39518]
[1778262640522,33.1,80210.22,0.0,0.94809,0.0001,3.42561]
[1778262644548,33.11,80204.99,0.0,0.94751,0.0001,3.45559]
[1778262649582,33.13,80207.1,0.0,0.94766,0.0001,3.4481]
[1778262655624,33.14,80208.11,0.0,0.94768,0.0001,3.44707]
[1778262660659,33.15,80204.41,0.0,0.94724,0.0001,3.4698]
[1778262662681,33.16,80198.68,0.0,0.94663,0.0001,3.50101]
[1778262664692,33.16,80191.61,0.0,0.9459,0.0001,3.53879]
[1778262665700,33.16,80173.03,0.0,0.94395,0.00011,3.63818]
[1778262666706,33.17,80170.42,0.0,0.94366,0.00011,3.65297]
[1778262668720,33.17,80183.4,0.0,0.94501,0.0001,3.58445]
[1778262671741,33.18,80190.61,0.0,0.94573,0.0001,3.54779]
[1778262676775,33.19,80193.07,0.0,0.94593,0.0001,3.53757]
[1778262681812,33.2,80184.62,0.0,0.945,0.0001,3.58495]
[1778262683825,33.2,80176.42,0.0,0.94413,0.00011,3.62952]
[1778262688859,33.21,80173.39,0.0,0.94377,0.00011,3.64773]
[1778262692887,33.21,80169.27,0.0,0.94341,0.00011,3.66382]
[1778262697923,33.22,80164.42,0.0,0.94286,0.00011,3.69163]
[1778262700944,33.22,80159.16,0.0,0.94227,0.00011,3.72095]
[1778262703965,33.22,80168.66,0.0,0.94328,0.00011,3.67048]
[1778262706986,33.23,80177.59,0.0,0.9442,0.00011,3.62371]
[1778262707993,33.23,80184.42,0.0,0.9449,0.0001,3.5878]
[1778262710014,33.23,80192.31,0.0,0.9457,0.0001,3.54705]
[1778262715042,33.24,80187.57,0.0,0.94519,0.0001,3.57326]
[1778262720086,33.25,80184.83,0.0,0.94486,0.0001,3.59015]
[1778262722092,33.25,80175.54,0.0,0.94387,0.00011,3.64046]
[1778262723103,33.25,80180.59,0.0,0.94439,0.0001,3.61388]
[1778262726143,33.25,80175.03,0.0,0.94378,0.00011,3.64479]
[1778262729142,33.26,80168.51,0.0,0.94307,0.00011,3.6808]
[1778262734177,33.26,80162.2,0.0,0.94237,0.00011,3.7163]
[1778262736190,33.26,80160.26,0.0,0.94215,0.00011,3.72726]
[1778262741226,33.27,80161.09,0.0,0.94222,0.00011,3.72387]
[1778262746261,33.27,80162.64,0.0,0.94236,0.00011,3.71656]
[1778262747996,33.27,80167.42,0.0,0.94287,0.00011,3.69124]
[1778262753310,33.28,80167.56,0.0,0.94296,0.00011,3.68432]
[1778262758066,33.29,80175.74,0.0,0.9438,0.00011,3.64198]
[1778262759352,33.28,80185.1,0.0,0.94479,0.0001,3.59176]
[1778262760359,33.28,80187.25,0.0,0.94501,0.0001,3.5801]
[1778262765396,33.29,80188.38,0.0,0.94509,0.0001,3.57639]
[1778262770430,33.3,80190.29,0.0,0.94524,0.0001,3.56861]
[1778262775465,33.31,80190.22,0.0,0.94519,0.0001,3.57135]
[1778262780500,33.32,80185.87,0.0,0.94469,0.0001,3.5967]
[1778262785535,33.33,80187.38,0.0,0.94481,0.0001,3.59087]
[1778262790570,33.33,80183.73,0.0,0.94438,0.0001,3.61235]
[1778262795605,33.34,80184.87,0.0,0.94447,0.0001,3.60817]
[1778262797619,33.34,80177.9,0.0,0.94372,0.00011,3.64605]
[1778262799633,33.34,80171.54,0.0,0.94303,0.00011,3.68077]
[1778262804668,33.34,80180.46,0.0,0.94399,0.00011,3.63234]
[1778262806682,33.34,80173.96,0.0,0.94332,0.00011,3.66637]
[1778262807689,33.34,80170.55,0.0,0.94296,0.00011,3.68454]
[1778262809703,33.34,80165.49,0.0,0.94241,0.00011,3.71227]
[1778262814738,33.34,80167.95,0.0,0.94276,0.00011,3.69256]
[1778262819773,33.34,80165.67,0.0,0.94251,0.00011,3.7047]
[1778262824810,33.34,80165.25,0.0,0.94251,0.00011,3.70465]
[1778262825815,33.33,80170.74,0.0,0.94311,0.00011,3.67467]
[1778262828836,33.33,80176.96,0.0,0.94379,0.00011,3.64019]
[1778262832864,33.33,80182.08,0.0,0.94436,0.0001,3.61155]
[1778262837906,33.33,80184.58,0.0,0.9446,0.0001,3.59939]
[1778262839916,33.33,80192.92,0.0,0.94544,0.0001,3.5561]
[1778262844951,33.34,80193.37,0.0,0.94545,0.0001,3.55593]
[1778262848979,33.35,80188.15,0.0,0.94488,0.0001,3.58513]
[1778262854014,33.35,80188.58,0.0,0.94488,0.0001,3.58477]
[1778262856029,33.36,80193.84,0.0,0.94541,0.0001,3.55785]
[1778262861063,33.36,80195.21,0.0,0.94551,0.0001,3.55285]
[1778262865091,33.37,80189.77,0.0,0.94491,0.0001,3.58326]
[1778262868113,33.38,80184.51,0.0,0.94435,0.0001,3.61221]
[1778262871133,33.38,80180.48,0.0,0.94401,0.00011,3.62713]
[1778262873148,33.38,80174.18,0.0,0.94333,0.00011,3.66136]
[1778262878183,33.39,80178.19,0.0,0.94372,0.00011,3.64152]
[1778262883217,33.39,80177.13,0.0,0.94358,0.00011,3.6488]
[1778262888257,33.4,80171.48,0.0,0.94295,0.00011,3.68066]
[1778262893293,33.4,80170.02,0.0,0.94277,0.00011,3.68994]
[1778262898329,33.41,80167.87,0.0,0.94251,0.00011,3.70288]
[1778262903365,33.41,80170.25,0.0,0.94274,0.00011,3.69146]
[1778262905379,33.42,80176.3,0.0,0.94337,0.00011,3.6596]
[1778262910420,33.42,80179.3,0.0,0.94365,0.00011,3.64519]
[1778262912428,33.42,80184.59,0.0,0.9442,0.0001,3.61771]
[1778262917465,33.43,80181.16,0.0,0.9438,0.00011,3.6377]
[1778262923506,33.44,80184.25,0.0,0.94409,0.0001,3.62324]
[1778262927533,33.44,80177.18,0.0,0.94332,0.00011,3.66221]
[1778262931561,33.45,80172.96,0.0,0.94295,0.00011,3.67831]
[1778262936596,33.45,80166.77,0.0,0.94227,0.00011,3.71285]
[1778262939335,33.45,80161.28,0.0,0.94166,0.00011,3.74309]
[1778262944653,33.46,80157.97,0.0,0.94129,0.00011,3.76183]
[1778262946666,33.46,80151.34,0.0,0.94056,0.00011,3.79824]
[1778262947673,33.46,80150.47,0.0,0.94046,0.00011,3.80308]
[1778262952708,33.46,80150.53,0.0,0.94046,0.00011,3.80309]
[1778262957744,33.46,80147.73,0.0,0.94014,0.00011,3.81876]
[1778262962778,33.46,80147.37,0.0,0.9401,0.00011,3.82098]
[1778262967813,33.46,80148.29,0.0,0.94019,0.00011,3.8162]
[1778262972849,33.46,80148.57,0.0,0.94022,0.00011,3.81497]
[1778262976878,33.46,80141.17,0.0,0.9394,0.00011,3.85565]
[1778262978896,33.46,80135.38,0.0,0.93875,0.00011,3.88749]
[1778262979903,33.46,80126.66,0.0,0.93776,0.00011,3.93579]
[1778262984937,33.46,80128.33,0.0,0.93797,0.00011,3.92564]
[1778262990980,33.46,80128.72,0.0,0.93804,0.00011,3.92252]
[1778262996014,33.45,80123.24,0.0,0.93754,0.00011,3.94444]
[1778263001049,33.45,80124.01,0.0,0.93765,0.00011,3.93921]
[1778263006084,33.45,80123.84,0.0,0.93764,0.00011,3.93924]
[1778263011119,33.44,80119.71,0.0,0.93719,0.00012,3.96139]
[1778263014140,33.44,80113.16,0.0,0.93645,0.00012,3.99745]
[1778263019176,33.43,80109.07,0.0,0.936,0.00012,4.01907]
[1778263024210,33.43,80109.87,0.0,0.93613,0.00012,4.01305]
[1778263029247,33.42,80107.05,0.0,0.93583,0.00012,4.02741]
[1778263034280,33.42,80107.01,0.0,0.93586,0.00012,4.02606]
[1778263039316,33.41,80106.73,0.0,0.93586,0.00012,4.02607]
[1778263044350,33.41,80098.9,0.0,0.93497,0.00012,4.06879]
[1778263049391,33.4,80098.61,0.0,0.93498,0.00012,4.06852]
[1778263051405,33.4,80091.49,0.0,0.93426,0.00012,4.10046]
[1778263052412,33.39,80085.6,0.0,0.93356,0.00012,4.13379]
[1778263053419,33.39,80080.06,0.0,0.9329,0.00012,4.16521]
[1778263058460,33.38,80079.46,0.0,0.93288,0.00012,4.16606]
[1778263063518,33.37,80078.76,0.0,0.93285,0.00012,4.16759]
[1778263068532,33.36,80071.46,0.0,0.93201,0.00012,4.20729]
[1778263073567,33.35,80069.54,0.0,0.93184,0.00012,4.2156]
[1778263078602,33.34,80064.74,0.0,0.93131,0.00012,4.2407]
[1778263083638,33.33,80058.92,0.0,0.93065,0.00012,4.27167]
[1778263085653,33.33,80051.03,0.0,0.92969,0.00013,4.31683]
[1778263088676,33.32,80049.77,0.0,0.92957,0.00013,4.32218]
[1778263093717,33.31,80049.78,0.0,0.92965,0.00013,4.31854]
[1778263096753,33.3,80039.8,0.0,0.92841,0.00013,4.37628]
[1778263098762,33.29,80040.13,0.0,0.9285,0.00013,4.3721]
[1778263103795,33.28,80039.99,0.0,0.92856,0.00013,4.36914]
[1778263108838,33.26,80038.4,0.0,0.92845,0.00013,4.37411]
[1778263113873,33.25,80036.93,0.0,0.92846,0.00013,4.37091]
[1778263117918,33.24,80031.73,0.0,0.92785,0.00013,4.39957]
[1778263118908,33.21,80022.97,0.0,0.92688,0.00013,4.44419]
[1778263119915,33.18,80014.2,0.0,0.92591,0.00013,4.48861]
[1778263120923,33.15,80010.41,0.0,0.92561,0.00013,4.50244]
[1778263124022,33.05,80004.61,0.0,0.92544,0.00013,4.51001]
[1778263124967,33.02,79998.15,0.0,0.92477,0.00013,4.54022]
[1778263125970,33.02,79988.59,0.0,0.92349,0.00014,4.59846]
[1778263126979,33.0,79989.64,0.0,0.92376,0.00014,4.58638]
[1778263127984,33.0,79995.53,0.0,0.92456,0.00013,4.54965]
[1778263128991,32.99,80005.97,0.0,0.92597,0.00013,4.48536]
[1778263129998,32.99,80010.77,0.0,0.92661,0.00013,4.45579]
[1778263133026,32.99,80003.46,0.0,0.92567,0.00013,4.49917]
[1778263138061,32.98,80000.42,0.0,0.92531,0.00013,4.5157]
[1778263141082,32.98,80000.54,0.0,0.92535,0.00013,4.51363]
[1778263144102,32.96,79992.2,0.0,0.92435,0.00014,4.55918]
[1778263145110,32.94,79991.93,0.0,0.92443,0.00014,4.55573]
[1778263146116,32.94,79999.77,0.0,0.92549,0.00013,4.50715]
[1778263147124,32.94,80006.92,0.0,0.92645,0.00013,4.46311]
[1778263148131,32.93,80002.93,0.0,0.92593,0.00013,4.48704]
[1778263152167,32.93,79992.64,0.0,0.92459,0.00013,4.54839]
[1778263153166,32.93,79988.99,0.0,0.92411,0.00014,4.57034]
[1778263158201,32.92,79990.42,0.0,0.92436,0.00014,4.55895]
[1778263160215,32.91,79985.08,0.0,0.92365,0.00014,4.59082]
[1778263165257,32.9,79978.38,0.0,0.9228,0.00014,4.62957]
[1778263166265,32.88,79987.68,0.0,0.9242,0.00014,4.56598]
[1778263167272,32.88,79989.87,0.0,0.92451,0.00014,4.55197]
[1778263171301,32.87,79993.84,0.0,0.9252,0.00013,4.51744]
[1778263173315,32.87,79985.58,0.0,0.92411,0.00014,4.56734]
[1778263178360,32.86,79985.21,0.0,0.92411,0.00014,4.56705]
[1778263180365,32.86,79994.19,0.0,0.92535,0.00013,4.51081]
[1778263182379,32.86,79998.95,0.0,0.926,0.00013,4.48085]
[1778263184397,32.85,80004.97,0.0,0.92682,0.00013,4.44338]
[1778263185405,32.85,80011.13,0.0,0.92764,0.00013,4.40563]
[1778263186409,32.85,80014.95,0.0,0.92814,0.00013,4.38224]
[1778263188423,32.85,80026.31,0.0,0.92962,0.00013,4.3134]
[1778263189432,32.85,80027.57,0.0,0.9298,0.00013,4.30503]
[1778263192451,32.84,80036.42,0.0,0.93097,0.00013,4.25019]
[1778263197487,32.82,80043.43,0.0,0.93197,0.00013,4.20314]
[1778263199500,32.82,80045.24,0.0,0.93221,0.00012,4.19149]
[1778263201513,32.81,80052.93,0.0,0.93319,0.00012,4.14526]
[1778263202524,32.81,80058.03,0.0,0.93382,0.00012,4.11499]
[1778263203528,32.81,80066.33,0.0,0.93484,0.00012,4.06627]
[1778263204535,32.81,80073.08,0.0,0.93566,0.00012,4.0269]
[1778263205542,32.81,80074.34,0.0,0.93581,0.00012,4.01941]
[1778263209570,32.8,80077.04,0.0,0.93618,0.00012,4.00167]
[1778263210577,32.8,80069.32,0.0,0.93527,0.00012,4.04538]
[1778263211584,32.8,80065.93,0.0,0.93487,0.00012,4.0648]
[1778263215622,32.79,80073.13,0.0,0.93576,0.00012,4.02176]
[1778263220654,32.79,80081.93,0.0,0.93682,0.00012,3.97039]
[1778263221657,32.79,80087.57,0.0,0.93749,0.00012,3.93787]
[1778263222668,32.78,80085.84,0.0,0.93731,0.00012,3.94694]
[1778263227699,32.77,80091.2,0.0,0.93802,0.00012,3.91222]
[1778263232755,32.76,80094.66,0.0,0.93856,0.00012,3.88331]
[1778263233787,32.76,80117.98,0.0,0.94122,0.00011,3.75218]
[1778263234766,32.76,80135.31,0.0,0.94313,0.00011,3.65668]
[1778263235781,32.76,80188.61,0.0,0.9487,0.0001,3.37232]
[1778263236798,32.76,80234.77,0.0,0.95317,9e-05,3.13755]
[1778263237805,32.76,80235.66,0.0,0.95325,9e-05,3.13325]
[1778263238812,32.77,80220.42,0.0,0.9518,0.0001,3.20997]
[1778263239818,32.77,80211.09,0.0,0.9509,0.0001,3.25758]
[1778263241513,32.77,80198.59,0.0,0.94967,0.0001,3.3221]
[1778263243848,32.77,80174.35,0.0,0.94722,0.0001,3.44888]
[1778263244856,32.77,80148.24,0.0,0.94449,0.00011,3.58808]
[1778263245864,32.77,80138.95,0.0,0.94349,0.00011,3.6385]
[1778263246868,32.77,80140.21,0.0,0.94364,0.00011,3.63134]
[1778263248887,32.77,80148.69,0.0,0.94456,0.00011,3.58454]
[1778263249896,32.77,80172.52,0.0,0.94706,0.0001,3.45722]
[1778263251583,32.77,80190.26,0.0,0.94886,0.0001,3.36435]
[1778263252928,32.77,80186.01,0.0,0.94843,0.0001,3.3866]
[1778263253930,32.77,80180.09,0.0,0.94783,0.0001,3.41767]
[1778263254937,32.77,80172.78,0.0,0.94708,0.0001,3.4562]
[1778263255944,32.77,80167.63,0.0,0.94655,0.0001,3.48347]
[1778263256950,32.77,80174.71,0.0,0.94728,0.0001,3.44597]
[1778263257958,32.77,80181.36,0.0,0.94796,0.0001,3.41103]
[1778263258965,32.77,80177.98,0.0,0.94761,0.0001,3.42884]
[1778263259972,32.77,80170.54,0.0,0.94685,0.0001,3.46813]
[1778263261654,32.77,80171.01,0.0,0.9469,0.0001,3.46562]
[1778263265016,32.77,80160.16,0.0,0.94577,0.0001,3.52334]
[1778263266019,32.77,80146.49,0.0,0.94433,0.00011,3.59655]
[1778263269048,32.76,80141.3,0.0,0.94378,0.00011,3.62426]
[1778263271731,32.76,80166.72,0.0,0.94648,0.0001,3.48698]
[1778263273072,32.76,80172.28,0.0,0.94705,0.0001,3.45749]
[1778263274077,32.76,80180.13,0.0,0.94786,0.0001,3.41616]
[1778263275087,32.76,80183.41,0.0,0.94819,0.0001,3.39906]
[1778263277101,32.76,80192.7,0.0,0.94912,0.0001,3.35093]
[1778263278115,32.76,80194.43,0.0,0.94928,0.0001,3.34216]
[1778263280128,32.77,80192.9,0.0,0.94912,0.0001,3.35052]
[1778263281134,32.77,80194.84,0.0,0.94931,0.0001,3.34067]
[1778263285163,32.78,80201.17,0.0,0.94989,0.0001,3.31062]
[1778263286171,32.79,80194.45,0.0,0.94917,0.0001,3.34805]
[1778263291208,32.81,80195.23,0.0,0.94923,0.0001,3.34301]
[1778263293220,32.82,80187.51,0.0,0.94839,0.0001,3.38655]
[1778263297248,32.83,80169.86,0.0,0.94655,0.0001,3.48117]
[1778263298256,32.83,80161.92,0.0,0.94573,0.0001,3.5234]
[1778263299262,32.83,80164.08,0.0,0.94596,0.0001,3.51135]
[1778263304297,32.83,80166.1,0.0,0.94618,0.0001,3.50039]
[1778263306312,32.83,80169.68,0.0,0.94655,0.0001,3.48139]
[1778263309334,32.83,80178.82,0.0,0.94749,0.0001,3.43326]
[1778263310348,32.83,80187.58,0.0,0.94837,0.0001,3.38753]
[1778263311347,32.83,80194.65,0.0,0.94908,0.0001,3.351]
[1778263312354,32.83,80194.2,0.0,0.94903,0.0001,3.35356]
[1778263313370,32.83,80199.85,0.0,0.94958,0.0001,3.32462]
[1778263314375,32.84,80202.31,0.0,0.94978,0.0001,3.31468]
[1778263317397,32.85,80194.06,0.0,0.9489,0.0001,3.3603]
[1778263319410,32.85,80187.61,0.0,0.94824,0.0001,3.39422]
[1778263321424,32.85,80181.51,0.0,0.94762,0.0001,3.42642]
[1778263322431,32.85,80172.51,0.0,0.9467,0.0001,3.47392]
[1778263323503,32.85,80169.61,0.0,0.9464,0.0001,3.48932]
[1778263325481,32.85,80177.07,0.0,0.94716,0.0001,3.45]
[1778263326489,32.85,80190.26,0.0,0.9485,0.0001,3.38108]
[1778263327499,32.86,80189.83,0.0,0.94845,0.0001,3.38351]
[1778263332534,32.86,80180.28,0.0,0.94747,0.0001,3.43436]
[1778263333540,32.86,80175.66,0.0,0.94699,0.0001,3.45878]
[1778263335555,32.86,80175.92,0.0,0.94702,0.0001,3.45756]
[1778263340589,32.86,80173.41,0.0,0.94675,0.0001,3.47124]
[1778263342603,32.86,80185.0,0.0,0.94793,0.0001,3.41049]
[1778263343610,32.86,80187.16,0.0,0.94815,0.0001,3.39938]
[1778263348646,32.87,80184.21,0.0,0.94783,0.0001,3.41566]
[1778263353681,32.87,80178.84,0.0,0.94737,0.0001,3.43717]
[1778263355695,32.87,80170.21,0.0,0.94648,0.0001,3.4829]
[1778263357708,32.87,80164.28,0.0,0.94586,0.0001,3.51447]
[1778263361738,32.87,80169.98,0.0,0.94645,0.0001,3.48428]
[1778263364759,32.87,80178.12,0.0,0.94729,0.0001,3.44153]
[1778263366773,32.87,80172.61,0.0,0.94672,0.0001,3.47078]
[1778263370805,32.87,80183.08,0.0,0.94778,0.0001,3.41606]
[1778263371809,32.87,80183.31,0.0,0.9478,0.0001,3.41501]
[1778263376844,32.88,80192.87,0.0,0.94875,0.0001,3.36615]
[1778263377851,32.88,80195.44,0.0,0.949,0.0001,3.35309]
[1778263380872,32.88,80189.92,0.0,0.94843,0.0001,3.38266]
[1778263385907,32.88,80189.15,0.0,0.94833,0.0001,3.3877]
[1778263390944,32.89,80187.57,0.0,0.94815,0.0001,3.39691]
[1778263392615,32.89,80182.21,0.0,0.94761,0.0001,3.42508]
[1778263393966,32.89,80179.35,0.0,0.94731,0.0001,3.44036]
[1778263399001,32.89,80175.15,0.0,0.94687,0.0001,3.46319]
[1778263404036,32.89,80175.07,0.0,0.94685,0.0001,3.46414]
[1778263409072,32.9,80171.65,0.0,0.94649,0.0001,3.48269]
[1778263411086,32.9,80168.01,0.0,0.94621,0.0001,3.4946]
[1778263412755,32.9,80161.9,0.0,0.94557,0.0001,3.52712]
[1778263413102,32.9,80161.9,0.0,0.94557,0.0001,3.52712]
[1778263418135,32.9,80161.03,0.0,0.94549,0.00011,3.53144]
[1778263419142,32.9,80166.96,0.0,0.94611,0.0001,3.4999]
[1778263424186,32.9,80174.95,0.0,0.94693,0.0001,3.45786]
[1778263425192,32.9,80184.12,0.0,0.94786,0.0001,3.40992]
[1778263430228,32.9,80183.27,0.0,0.94776,0.0001,3.41512]
[1778263435264,32.9,80184.19,0.0,0.94784,0.0001,3.41105]
[1778263440299,32.91,80182.12,0.0,0.94762,0.0001,3.42257]
[1778263445334,32.91,80184.44,0.0,0.94784,0.0001,3.41124]
[1778263450369,32.91,80181.08,0.0,0.94748,0.0001,3.42953]
[1778263455408,32.91,80182.03,0.0,0.94757,0.0001,3.42522]
[1778263460443,32.92,80181.84,0.0,0.94753,0.0001,3.4269]
[1778263465478,32.92,80182.0,0.0,0.94754,0.0001,3.42677]
[1778263470522,32.92,80172.43,0.0,0.94654,0.0001,3.47785]
[1778263471520,32.92,80167.61,0.0,0.94614,0.0001,3.49598]
[1778263475549,32.92,80174.55,0.0,0.94686,0.0001,3.45949]
[1778263477562,32.92,80180.8,0.0,0.94749,0.0001,3.42685]
[1778263479576,32.92,80181.97,0.0,0.94761,0.0001,3.42101]
[1778263484612,32.93,80185.48,0.0,0.94795,0.0001,3.40348]
[1778263487636,32.93,80174.48,0.0,0.94682,0.0001,3.46163]
[1778263488641,32.93,80169.78,0.0,0.94633,0.0001,3.48654]
[1778263490655,32.93,80170.27,0.0,0.94638,0.0001,3.48403]
[1778263493676,32.93,80175.97,0.0,0.94696,0.0001,3.45414]
[1778263496697,32.93,80181.8,0.0,0.94755,0.0001,3.42385]
[1778263497705,32.93,80187.65,0.0,0.94814,0.0001,3.39346]
[1778263498711,32.93,80194.02,0.0,0.94878,0.0001,3.3606]
[1778263499719,32.93,80198.03,0.0,0.94917,0.0001,3.34014]
[1778263501734,32.95,80200.84,0.0,0.94939,0.0001,3.32896]
[1778263506768,32.99,80203.75,0.0,0.94945,0.0001,3.32573]
[1778263511807,33.0,80205.27,0.0,0.94952,0.0001,3.32223]
[1778263514825,33.02,80196.28,0.0,0.94857,0.0001,3.37182]
[1778263515831,33.02,80192.07,0.0,0.94814,0.0001,3.39382]
[1778263517845,33.02,80188.6,0.0,0.94778,0.0001,3.41216]
[1778263518853,33.02,80183.3,0.0,0.94724,0.0001,3.43996]
[1778263519859,33.02,80178.44,0.0,0.94674,0.0001,3.46554]
[1778263520866,33.02,80169.2,0.0,0.94579,0.0001,3.51437]
[1778263521873,33.02,80165.18,0.0,0.94537,0.0001,3.5357]
[1778263523887,33.01,80164.17,0.0,0.94529,0.00011,3.53959]
[1778263527915,33.01,80176.59,0.0,0.94661,0.0001,3.47219]
[1778263528922,33.01,80183.82,0.0,0.94735,0.0001,3.43427]
[1778263529929,33.01,80186.67,0.0,0.94764,0.0001,3.41947]
[1778263534964,33.01,80186.58,0.0,0.94772,0.0001,3.41307]
[1778263540008,33.01,80179.02,0.0,0.94694,0.0001,3.45319]
[1778263545038,33.01,80182.4,0.0,0.94728,0.0001,3.436]
[1778263550073,33.02,80181.62,0.0,0.94719,0.0001,3.44057]
[1778263555107,33.02,80183.3,0.0,0.94735,0.0001,3.43235]
[1778263560142,33.02,80183.0,0.0,0.94731,0.0001,3.43449]
[1778263563817,33.03,80188.57,0.0,0.94781,0.0001,3.40857]
[1778263566185,33.04,80193.6,0.0,0.94826,0.0001,3.38568]
[1778263571220,33.05,80194.59,0.0,0.94834,0.0001,3.38159]
[1778263576256,33.05,80192.43,0.0,0.9481,0.0001,3.39373]
[1778263581292,33.06,80191.9,0.0,0.94803,0.0001,3.39742]
[1778263586325,33.06,80184.0,0.0,0.94721,0.0001,3.43941]
[1778263591360,33.06,80184.42,0.0,0.94735,0.0001,3.43037]
[1778263596396,33.06,80184.12,0.0,0.94731,0.0001,3.43263]
[1778263604099,33.07,80182.4,0.0,0.94711,0.0001,3.44254]
[1778263605459,33.07,80176.11,0.0,0.94646,0.0001,3.47574]
[1778263606465,33.07,80170.18,0.0,0.94585,0.0001,3.50707]
[1778263611499,33.07,80169.92,0.0,0.94582,0.0001,3.50851]
[1778263616536,33.07,80174.0,0.0,0.94624,0.0001,3.48715]
[1778263621571,33.07,80175.01,0.0,0.94634,0.0001,3.4821]
[1778263626606,33.07,80175.6,0.0,0.94639,0.0001,3.47928]
[1778263631641,33.07,80166.04,0.0,0.94539,0.0001,3.53012]
[1778263632648,33.07,80165.67,0.0,0.94535,0.0001,3.53206]
[1778263637684,33.07,80166.33,0.0,0.94543,0.0001,3.5284]
[1778263642720,33.07,80168.71,0.0,0.94568,0.0001,3.51563]
[1778263647756,33.07,80163.75,0.0,0.94516,0.00011,3.5418]
[1778263651784,33.07,80160.1,0.0,0.94489,0.00011,3.55341]
[1778263656820,33.07,80158.21,0.0,0.9447,0.00011,3.563]
[1778263661854,33.06,80161.96,0.0,0.94511,0.00011,3.54246]
[1778263666889,33.06,80160.22,0.0,0.94493,0.00011,3.5513]
[1778263671924,33.06,80160.99,0.0,0.94502,0.00011,3.54663]
[1778263676959,33.06,80162.28,0.0,0.94517,0.00011,3.53926]
[1778263681994,33.06,80164.4,0.0,0.9454,0.0001,3.52749]
[1778263686022,33.06,80170.62,0.0,0.94606,0.0001,3.49419]
[1778263687029,33.06,80176.69,0.0,0.94669,0.0001,3.46217]
[1778263688036,33.06,80178.5,0.0,0.94687,0.0001,3.45267]
[1778263693072,33.06,80175.07,0.0,0.94652,0.0001,3.47076]
[1778263698107,33.06,80176.1,0.0,0.94662,0.0001,3.46534]
[1778263703143,33.06,80175.5,0.0,0.94656,0.0001,3.46854]
[1778263707171,33.06,80170.43,0.0,0.94604,0.0001,3.49519]
[1778263712206,33.06,80171.89,0.0,0.9463,0.0001,3.47987]
[1778263717242,33.06,80174.02,0.0,0.94652,0.0001,3.46865]
[1778263722275,33.06,80173.66,0.0,0.94648,0.0001,3.4706]
[1778263727311,33.06,80172.92,0.0,0.9464,0.0001,3.47452]
[1778263732346,33.06,80171.73,0.0,0.94628,0.0001,3.48082]
[1778263737381,33.06,80172.93,0.0,0.9464,0.0001,3.47452]
[1778263742416,33.06,80173.0,0.0,0.94641,0.0001,3.47414]
[1778263747450,33.06,80174.88,0.0,0.9466,0.0001,3.46435]
[1778263750473,33.06,80182.46,0.0,0.94738,0.0001,3.42475]
[1778263751482,33.06,80186.73,0.0,0.94781,0.0001,3.40262]
[1778263752486,33.06,80175.02,0.0,0.94661,0.0001,3.46389]
[1778263753493,33.06,80164.65,0.0,0.94553,0.0001,3.51862]
[1778263758530,33.06,80161.64,0.0,0.94523,0.00011,3.53421]
[1778263761549,33.05,80152.86,0.0,0.9443,0.00011,3.58077]
[1778263765233,33.05,80158.53,0.0,0.94492,0.00011,3.5499]
[1778263767591,33.05,80161.01,0.0,0.94518,0.00011,3.53631]
[1778263772626,33.04,80158.69,0.0,0.9451,0.00011,3.5383]
[1778263777660,33.02,80159.83,0.0,0.94533,0.00011,3.52677]
[1778263782697,33.0,80157.64,0.0,0.94521,0.00011,3.53263]
[1778263787734,32.98,80157.75,0.0,0.94534,0.00011,3.526]
[1778263792765,32.97,80157.04,0.0,0.9453,0.00011,3.5281]
[1778263797802,32.97,80158.02,0.0,0.94542,0.00011,3.52226]
[1778263802838,32.97,80159.11,0.0,0.94554,0.00011,3.51586]
[1778263806868,32.96,80164.68,0.0,0.94613,0.0001,3.48584]
[1778263810893,32.96,80166.22,0.0,0.9463,0.0001,3.47746]
[1778263812907,32.96,80173.71,0.0,0.94707,0.0001,3.43792]
[1778263813914,32.96,80177.69,0.0,0.94748,0.0001,3.41709]
[1778263815927,32.97,80170.46,0.0,0.94672,0.0001,3.4558]
[1778263816935,32.97,80169.13,0.0,0.94658,0.0001,3.46299]
[1778263821970,32.97,80161.5,0.0,0.94577,0.0001,3.50417]
[1778263822977,32.97,80157.37,0.0,0.94534,0.00011,3.52612]
[1778263828014,32.97,80162.44,0.0,0.94588,0.0001,3.49889]
[1778263832041,32.97,80165.71,0.0,0.94632,0.0001,3.47407]
[1778263837076,32.97,80169.57,0.0,0.94671,0.0001,3.45416]
[1778263842111,32.97,80168.57,0.0,0.9466,0.0001,3.45979]
[1778263847146,32.98,80163.54,0.0,0.94606,0.0001,3.48729]
[1778263852181,32.98,80161.74,0.0,0.94586,0.0001,3.49787]
[1778263858223,32.98,80161.27,0.0,0.9458,0.0001,3.50049]
[1778263863257,32.98,80162.67,0.0,0.94593,0.0001,3.49391]
[1778263866280,32.98,80156.99,0.0,0.94533,0.00011,3.52441]
[1778263867286,32.98,80150.8,0.0,0.94468,0.00011,3.55748]
[1778263868293,32.98,80151.38,0.0,0.94474,0.00011,3.5543]
[1778263873336,32.98,80152.66,0.0,0.94488,0.00011,3.54706]
[1778263878364,32.98,80151.07,0.0,0.94472,0.00011,3.55527]
[1778263880378,32.98,80149.9,0.0,0.9446,0.00011,3.56134]
[1778263881385,32.98,80155.77,0.0,0.94522,0.00011,3.52981]
[1778263882392,32.98,80159.97,0.0,0.94567,0.0001,3.50734]
[1778263886421,32.98,80166.39,0.0,0.94634,0.0001,3.47341]
[1778263888434,32.98,80172.96,0.0,0.94699,0.0001,3.44]
[1778263893469,33.0,80171.32,0.0,0.94685,0.0001,3.445]
[1778263898505,33.01,80168.77,0.0,0.94651,0.0001,3.46229]
[1778263903541,33.03,80171.48,0.0,0.94673,0.0001,3.45158]
[1778263908575,33.04,80170.77,0.0,0.94658,0.0001,3.45913]
[1778263913610,33.05,80166.79,0.0,0.94612,0.0001,3.48219]
[1778263918645,33.05,80168.7,0.0,0.94631,0.0001,3.47282]
[1778263923682,33.06,80170.07,0.0,0.94638,0.0001,3.46921]
[1778263934759,33.12,80170.21,0.0,0.94611,0.0001,3.48285]
[1778263937781,33.2,80164.49,0.0,0.9451,0.00011,3.53442]
[1778263939794,33.22,80152.58,0.0,0.9437,0.00011,3.6048]
[1778263943822,33.25,80158.82,0.0,0.94422,0.00011,3.57873]
[1778263948857,33.32,80167.01,0.0,0.94471,0.00011,3.55413]
[1778263953892,33.37,80163.17,0.0,0.94414,0.00011,3.58069]
[1778263958927,33.4,80164.51,0.0,0.94414,0.00011,3.58091]
[1778263963961,33.39,80164.94,0.0,0.9442,0.00011,3.57803]
[1778263968996,33.39,80165.94,0.0,0.94432,0.00011,3.57211]
[1778263974032,33.39,80160.95,0.0,0.9438,0.00011,3.5981]
[1778263977053,33.39,80159.28,0.0,0.94363,0.00011,3.60652]
[1778263982090,33.39,80162.8,0.0,0.94402,0.00011,3.58699]
[1778263987125,33.38,80165.4,0.0,0.94435,0.00011,3.5705]
[1778263992160,33.37,80166.36,0.0,0.94446,0.00011,3.56488]
[1778263997195,33.37,80166.08,0.0,0.94444,0.00011,3.56594]
[1778264002233,33.37,80164.16,0.0,0.94424,0.00011,3.57567]
[1778264005254,33.37,80173.02,0.0,0.94518,0.0001,3.52849]
[1778264006259,33.37,80176.31,0.0,0.94552,0.0001,3.51114]
[1778264011294,33.37,80174.28,0.0,0.94542,0.0001,3.51432]
[1778264016330,33.37,80176.01,0.0,0.9456,0.0001,3.5053]
[1778264020359,33.37,80170.75,0.0,0.94505,0.0001,3.53314]
[1778264022372,33.37,80167.69,0.0,0.94473,0.00011,3.54927]
[1778264027407,33.37,80169.96,0.0,0.94497,0.0001,3.53711]
[1778264030443,33.37,80164.04,0.0,0.94435,0.00011,3.56833]
[1778264035463,33.37,80167.84,0.0,0.94476,0.00011,3.54774]
[1778264040498,33.37,80169.01,0.0,0.94489,0.00011,3.54116]
[1778264045536,33.36,80172.51,0.0,0.94526,0.0001,3.52231]
[1778264050570,33.36,80172.34,0.0,0.94525,0.0001,3.52292]
[1778264052584,33.36,80178.5,0.0,0.94589,0.0001,3.4904]
[1778264056613,33.36,80183.86,0.0,0.94644,0.0001,3.46242]
[1778264061647,33.36,80182.23,0.0,0.94627,0.0001,3.471]
[1778264067342,33.36,80183.66,0.0,0.94642,0.0001,3.4636]
[1778264072727,33.38,80183.75,0.0,0.94647,0.0001,3.45918]
[1778264077764,33.39,80184.06,0.0,0.94645,0.0001,3.45978]
[1778264082798,33.39,80183.07,0.0,0.94635,0.0001,3.46505]
[1778264087833,33.39,80180.5,0.0,0.94608,0.0001,3.47856]
[1778264092868,33.39,80181.33,0.0,0.94617,0.0001,3.47429]
[1778264098910,33.39,80177.37,0.0,0.94576,0.0001,3.49501]
[1778264102938,33.39,80183.61,0.0,0.9464,0.0001,3.46246]
[1778264107625,33.39,80189.14,0.0,0.94696,0.0001,3.43393]
[1778264108981,33.39,80182.38,0.0,0.94627,0.0001,3.46926]
[1778264114015,33.39,80183.94,0.0,0.94642,0.0001,3.46141]
[1778264119055,33.39,80183.51,0.0,0.94637,0.0001,3.46398]
[1778264124088,33.39,80184.34,0.0,0.94645,0.0001,3.45994]
[1778264129123,33.39,80180.39,0.0,0.94604,0.0001,3.48096]
[1778264132144,33.39,80176.68,0.0,0.94576,0.0001,3.49297]
[1778264137180,33.39,80174.6,0.0,0.94554,0.0001,3.50409]
[1778264139193,33.39,80167.97,0.0,0.94484,0.00011,3.53902]
[1778264144233,33.39,80168.89,0.0,0.94494,0.00011,3.5339]
[1778264149267,33.39,80165.64,0.0,0.94461,0.00011,3.55078]
[1778264154304,33.39,80166.11,0.0,0.94467,0.00011,3.54791]
[1778264160348,33.39,80167.32,0.0,0.9448,0.00011,3.54104]
[1778264163372,33.39,80160.46,0.0,0.94408,0.00011,3.57716]
[1778264166393,33.39,80165.73,0.0,0.94465,0.00011,3.5488]
[1778264171428,33.38,80159.77,0.0,0.94403,0.00011,3.57991]
[1778264174450,33.38,80158.22,0.0,0.94387,0.00011,3.58768]
[1778264177471,33.38,80149.43,0.0,0.94294,0.00011,3.63419]
[1778264178477,33.38,80149.05,0.0,0.9429,0.00011,3.63599]
[1778264183513,33.37,80153.05,0.0,0.94336,0.00011,3.61325]
[1778264187541,33.37,80149.28,0.0,0.94297,0.00011,3.63242]
[1778264192580,33.34,80154.13,0.0,0.94374,0.00011,3.59175]
[1778264193586,33.34,80159.8,0.0,0.94435,0.00011,3.56127]
[1778264194593,33.34,80163.23,0.0,0.94472,0.00011,3.54287]
[1778264197613,33.34,80168.33,0.0,0.94527,0.0001,3.51546]
[1778264202649,33.34,80170.85,0.0,0.94554,0.0001,3.50161]
[1778264206678,33.34,80175.37,0.0,0.94602,0.0001,3.47756]
[1778264211716,33.34,80174.58,0.0,0.94594,0.0001,3.48131]
[1778264216754,33.34,80175.61,0.0,0.94605,0.0001,3.47568]
[1778264221808,33.33,80176.03,0.0,0.9461,0.0001,3.47321]
[1778264222814,33.33,80186.63,0.0,0.94719,0.0001,3.41796]
[1778264223821,33.33,80189.71,0.0,0.9475,0.0001,3.40205]
[1778264228857,33.34,80190.59,0.0,0.94758,0.0001,3.39786]
[1778264230871,33.34,80198.47,0.0,0.94838,0.0001,3.35739]
[1778264232885,33.34,80198.8,0.0,0.9484,0.0001,3.35613]
[1778264238548,33.34,80200.61,0.0,0.94856,0.0001,3.34772]
[1778264243963,33.34,80205.16,0.0,0.949,0.0001,3.3253]
[1778264244969,33.35,80210.73,0.0,0.94954,0.0001,3.29744]
[1778264248629,33.35,80219.62,0.0,0.95039,0.0001,3.25363]
[1778264252020,33.35,80214.82,0.0,0.95001,0.0001,3.27136]
[1778264257055,33.36,80209.35,0.0,0.94945,0.0001,3.30035]
[1778264258700,33.36,80203.86,0.0,0.9489,0.0001,3.32866]
[1778264262092,33.36,80215.21,0.0,0.95,0.0001,3.27175]
[1778264267130,33.37,80215.04,0.0,0.94996,0.0001,3.27389]
[1778264271155,33.37,80208.46,0.0,0.94929,0.0001,3.30817]
[1778264276191,33.38,80209.47,0.0,0.94937,0.0001,3.30419]
[1778264281225,33.38,80214.37,0.0,0.94983,0.0001,3.28048]
[1778264282232,33.38,80220.77,0.0,0.95045,0.0001,3.24857]
[1778264284246,33.38,80236.8,0.0,0.95196,9e-05,3.16952]
[1778264285257,33.39,80242.75,0.0,0.95251,9e-05,3.14069]
[1778264287268,33.39,80235.25,0.0,0.95179,9e-05,3.17854]
[1778264289281,33.39,80230.51,0.0,0.95133,0.0001,3.20281]
[1778264293309,33.4,80227.8,0.0,0.95104,0.0001,3.21761]
[1778264296332,33.4,80222.08,0.0,0.95048,0.0001,3.2471]
[1778264301380,33.41,80224.64,0.0,0.9507,0.0001,3.23559]
[1778264306415,33.41,80223.72,0.0,0.95058,0.0001,3.2416]
[1778264311451,33.42,80224.34,0.0,0.95072,0.0001,3.23268]
[1778264317494,33.42,80222.12,0.0,0.95047,0.0001,3.2455]
[1778264322528,33.43,80222.31,0.0,0.95046,0.0001,3.24591]
[1778264327564,33.43,80220.41,0.0,0.95025,0.0001,3.25675]
[1778264328571,33.43,80213.97,0.0,0.94962,0.0001,3.28943]
[1778264329577,33.43,80211.27,0.0,0.94935,0.0001,3.30328]
[1778264334613,33.44,80214.96,0.0,0.9497,0.0001,3.28541]
[1778264336626,33.44,80216.57,0.0,0.94985,0.0001,3.27771]
[1778264340655,33.44,80221.8,0.0,0.95034,0.0001,3.25227]
[1778264341662,33.44,80222.5,0.0,0.9504,0.0001,3.24902]
[1778264343676,33.45,80231.29,0.0,0.95124,0.0001,3.2057]
[1778264344691,33.45,80234.83,0.0,0.95157,9e-05,3.18848]
[1778264345692,33.45,80241.94,0.0,0.95223,9e-05,3.15377]
[1778264346699,33.45,80246.24,0.0,0.95262,9e-05,3.1331]
[1778264347706,33.45,80248.36,0.0,0.9528,9e-05,3.12366]
[1778264352741,33.46,80249.24,0.0,0.95284,9e-05,3.12174]
[1778264357776,33.47,80251.71,0.0,0.95302,9e-05,3.11218]
[1778264362811,33.48,80251.74,0.0,0.95298,9e-05,3.11449]
[1778264367850,33.49,80257.61,0.0,0.95347,9e-05,3.08849]
[1778264372883,33.5,80257.79,0.0,0.95354,9e-05,3.08306]
[1778264377920,33.51,80255.96,0.0,0.95332,9e-05,3.09447]
[1778264382963,33.52,80245.56,0.0,0.95231,9e-05,3.14752]
[1778264383970,33.52,80240.37,0.0,0.95182,9e-05,3.17338]
[1778264385994,33.52,80232.88,0.0,0.9511,0.0001,3.21107]
[1778264391017,33.53,80235.94,0.0,0.95136,9e-05,3.19747]
[1778264396056,33.54,80236.45,0.0,0.95138,9e-05,3.19653]
[1778264401090,33.54,80235.38,0.0,0.95125,0.0001,3.20338]
[1778264405121,33.55,80241.89,0.0,0.95184,9e-05,3.17247]
[1778264406126,33.55,80248.13,0.0,0.95241,9e-05,3.14224]
[1778264411161,33.56,80246.16,0.0,0.95219,9e-05,3.15389]
[1778264412168,33.56,80238.7,0.0,0.95149,9e-05,3.19092]
[1778264413177,33.56,80232.87,0.0,0.95093,0.0001,3.22007]
[1778264415189,33.56,80227.27,0.0,0.95038,0.0001,3.24842]
[1778264420223,33.56,80223.89,0.0,0.95003,0.0001,3.26643]
[1778264425263,33.57,80223.14,0.0,0.94994,0.0001,3.271]
[1778264429904,33.57,80228.77,0.0,0.95047,0.0001,3.2438]
[1778264435336,33.58,80228.25,0.0,0.9505,0.0001,3.24023]
[1778264440371,33.58,80231.13,0.0,0.95075,0.0001,3.22712]
[1778264446413,33.59,80231.19,0.0,0.95073,0.0001,3.2283]
[1778264448427,33.59,80236.34,0.0,0.95121,0.0001,3.20328]
[1778264453463,33.59,80237.49,0.0,0.95129,9e-05,3.19903]
[1778264458501,33.6,80237.61,0.0,0.95128,9e-05,3.19995]
[1778264463540,33.61,80244.34,0.0,0.95188,9e-05,3.16832]
[1778264464543,33.61,80250.64,0.0,0.95246,9e-05,3.13783]
[1778264465550,33.61,80253.43,0.0,0.95272,9e-05,3.12464]
[1778264470585,33.62,80257.63,0.0,0.95306,9e-05,3.10643]
[1778264474617,33.62,80265.39,0.0,0.95374,9e-05,3.07084]
[1778264478676,33.63,80258.95,0.0,0.95311,9e-05,3.10391]
[1778264482679,33.64,80253.41,0.0,0.95257,9e-05,3.13259]
[1778264487712,33.65,80252.66,0.0,0.95246,9e-05,3.13822]
[1778264492753,33.65,80252.93,0.0,0.95255,9e-05,3.13168]
[1778264495769,33.66,80261.45,0.0,0.95331,9e-05,3.09162]
[1778264497783,33.66,80265.79,0.0,0.95369,9e-05,3.07167]
[1778264502818,33.67,80267.68,0.0,0.95381,9e-05,3.06508]
[1778264507853,33.68,80264.2,0.0,0.95344,9e-05,3.08476]
[1778264512888,33.69,80261.12,0.0,0.95311,9e-05,3.10192]
[1778264517923,33.7,80262.25,0.0,0.95317,9e-05,3.09879]
[1778264522958,33.71,80260.53,0.0,0.95297,9e-05,3.10947]
[1778264527993,33.72,80256.25,0.0,0.95253,9e-05,3.13247]
[1778264532023,33.73,80266.54,0.0,0.95344,9e-05,3.08456]
[1778264533034,33.73,80271.85,0.0,0.95392,9e-05,3.05964]
[1778264535045,33.73,80277.88,0.0,0.95444,9e-05,3.03205]
[1778264539074,33.74,80268.49,0.0,0.95355,9e-05,3.07923]
[1778264540080,33.75,80261.24,0.0,0.95287,9e-05,3.11465]
[1778264543102,33.75,80270.63,0.0,0.9537,9e-05,3.07091]
[1778264548137,33.76,80266.25,0.0,0.95326,9e-05,3.09456]
[1778264551158,33.77,80260.93,0.0,0.95284,9e-05,3.11452]
[1778264556194,33.78,80260.84,0.0,0.95279,9e-05,3.11733]
[1778264561228,33.79,80261.19,0.0,0.95277,9e-05,3.11803]
[1778264565258,33.79,80266.76,0.0,0.95325,9e-05,3.09311]
[1778264570903,33.81,80265.08,0.0,0.95304,9e-05,3.1043]
[1778264576337,33.81,80266.16,0.0,0.95309,9e-05,3.10156]
[1778264581378,33.82,80266.4,0.0,0.95306,9e-05,3.10289]
[1778264586406,33.83,80263.51,0.0,0.95275,9e-05,3.11922]
[1778264587413,33.84,80258.47,0.0,0.95228,9e-05,3.14405]
[1778264592449,33.84,80243.97,0.0,0.95088,9e-05,3.21694]
[1778264593456,33.84,80236.11,0.0,0.95013,0.0001,3.25606]
[1778264598490,33.85,80230.91,0.0,0.9496,0.0001,3.28299]
[1778264603524,33.85,80231.98,0.0,0.94969,0.0001,3.27859]
[1778264608560,33.86,80232.42,0.0,0.94971,0.0001,3.27736]
[1778264611197,33.86,80225.83,0.0,0.94917,0.0001,3.30342]
[1778264613596,33.86,80218.37,0.0,0.94843,0.0001,3.34112]
[1778264615609,33.86,80212.82,0.0,0.94788,0.0001,3.3693]
[1778264620644,33.86,80202.45,0.0,0.94684,0.0001,3.42214]
[1778264625679,33.86,80205.3,0.0,0.94713,0.0001,3.40729]
[1778264630715,33.86,80212.6,0.0,0.94786,0.0001,3.37006]
[1778264632754,33.86,80216.86,0.0,0.94828,0.0001,3.34859]
[1778264634747,33.86,80232.7,0.0,0.94983,0.0001,3.26931]
[1778264635754,33.86,80241.23,0.0,0.95064,0.0001,3.22721]
[1778264636761,33.86,80241.73,0.0,0.95069,0.0001,3.225]
[1778264641799,33.86,80242.34,0.0,0.95072,0.0001,3.2233]
[1778264644817,33.87,80248.22,0.0,0.95126,9e-05,3.1952]
[1778264646831,33.87,80251.38,0.0,0.95155,9e-05,3.18038]
[1778264651867,33.88,80251.62,0.0,0.95154,9e-05,3.1809]
[1778264656903,33.88,80256.24,0.0,0.95193,9e-05,3.16019]
[1778264661941,33.89,80256.55,0.0,0.95193,9e-05,3.16054]
[1778264666975,33.9,80258.96,0.0,0.95212,9e-05,3.1507]
[1778264672013,33.91,80260.52,0.0,0.95232,9e-05,3.13812]
[1778264677045,33.92,80263.9,0.0,0.9526,9e-05,3.12364]
[1778264682083,33.92,80267.02,0.0,0.95285,9e-05,3.11018]
[1778264684100,33.92,80274.52,0.0,0.95352,9e-05,3.07506]
[1778264687117,33.93,80269.51,0.0,0.95303,9e-05,3.10086]
[1778264692153,33.94,80265.41,0.0,0.95262,9e-05,3.12264]
[1778264697186,33.95,80265.01,0.0,0.95254,9e-05,3.12661]
[1778264702226,33.96,80273.93,0.0,0.95332,9e-05,3.08582]
[1778264707266,33.97,80276.71,0.0,0.95353,9e-05,3.07497]
[1778264712304,33.98,80281.24,0.0,0.95389,9e-05,3.05592]
[1778264714313,33.98,80274.78,0.0,0.95328,9e-05,3.08768]
[1778264715322,33.98,80268.03,0.0,0.95266,9e-05,3.12048]
[1778264720356,33.99,80266.99,0.0,0.95253,9e-05,3.12747]
[1778264725391,34.0,80266.59,0.0,0.95245,9e-05,3.13137]
[1778264728412,34.0,80258.63,0.0,0.95169,9e-05,3.17103]
[1778264733446,34.01,80259.78,0.0,0.95187,9e-05,3.15992]
[1778264735462,34.01,80254.31,0.0,0.95134,9e-05,3.18721]
[1778264740502,34.02,80256.52,0.0,0.95152,9e-05,3.17798]
[1778264742130,34.02,80264.35,0.0,0.95224,9e-05,3.14077]
[1778264747545,34.03,80266.91,0.0,0.95244,9e-05,3.13039]
[1778264752581,34.04,80269.37,0.0,0.95262,9e-05,3.12063]
[1778264757615,34.04,80268.78,0.0,0.95253,9e-05,3.12558]
[1778264762651,34.05,80272.1,0.0,0.95279,9e-05,3.11174]
[1778264767686,34.06,80273.24,0.0,0.95285,9e-05,3.10854]
[1778264772725,34.07,80274.29,0.0,0.95291,9e-05,3.10575]
[1778264777758,34.08,80268.05,0.0,0.95229,9e-05,3.13787]
[1778264782792,34.09,80265.9,0.0,0.95206,9e-05,3.15015]
[1778264787825,34.09,80266.68,0.0,0.9521,9e-05,3.1483]
[1778264792862,34.1,80264.56,0.0,0.95196,9e-05,3.15318]
[1778264797897,34.11,80264.11,0.0,0.95188,9e-05,3.15733]
[1778264802931,34.12,80264.04,0.0,0.95184,9e-05,3.15965]
[1778264807966,34.12,80264.58,0.0,0.95185,9e-05,3.15902]
[1778264813001,34.13,80264.4,0.0,0.9518,9e-05,3.16188]
[1778264818037,34.14,80263.85,0.0,0.95171,9e-05,3.1665]
[1778264823073,34.15,80264.27,0.0,0.95171,9e-05,3.1664]
[1778264828108,34.15,80262.92,0.0,0.95155,9e-05,3.17482]
[1778264833143,34.16,80262.16,0.0,0.95144,9e-05,3.18033]
[1778264838178,34.17,80261.14,0.0,0.95131,9e-05,3.18708]
[1778264843213,34.18,80254.9,0.0,0.95069,9e-05,3.21921]
[1778264848247,34.18,80255.86,0.0,0.95076,9e-05,3.21607]
[1778264853283,34.19,80259.47,0.0,0.95117,9e-05,3.19281]
[1778264859326,34.2,80258.75,0.0,0.95106,9e-05,3.19845]
[1778264865367,34.2,80258.03,0.0,0.95095,9e-05,3.20401]
[1778264870403,34.21,80258.21,0.0,0.95094,9e-05,3.2048]
[1778264874431,34.22,80249.76,0.0,0.95011,0.0001,3.24741]
[1778264875438,34.22,80243.27,0.0,0.94948,0.0001,3.27965]
[1778264876446,34.22,80243.15,0.0,0.94947,0.0001,3.28046]
[1778264881482,34.22,80244.64,0.0,0.94959,0.0001,3.27412]
[1778264884503,34.22,80253.44,0.0,0.95042,9e-05,3.23152]
[1778264886517,34.23,80261.23,0.0,0.95114,9e-05,3.1941]
[1778264891553,34.23,80260.13,0.0,0.951,9e-05,3.2014]
[1778264896587,34.24,80260.64,0.0,0.95102,9e-05,3.2005]
[1778264900616,34.25,80252.07,0.0,0.95019,0.0001,3.24353]
[1778264905652,34.25,80247.0,0.0,0.94968,0.0001,3.26962]
[1778264909680,34.25,80241.5,0.0,0.94913,0.0001,3.29757]
[1778264914715,34.26,80241.3,0.0,0.9492,0.0001,3.29195]
[1778264919750,34.26,80235.49,0.0,0.94862,0.0001,3.32157]
[1778264921764,34.26,80228.2,0.0,0.94791,0.0001,3.35811]
[1778264926799,34.26,80225.43,0.0,0.94763,0.0001,3.37219]
[1778264931834,34.26,80224.01,0.0,0.94749,0.0001,3.37945]
[1778264936869,34.26,80223.27,0.0,0.94741,0.0001,3.38323]
[1778264941905,34.26,80220.35,0.0,0.94712,0.0001,3.39792]
[1778264946939,34.26,80225.14,0.0,0.9476,0.0001,3.3738]
[1778264950974,34.26,80234.23,0.0,0.94849,0.0001,3.32844]
[1778264952988,34.26,80242.36,0.0,0.94928,0.0001,3.28828]
[1778264958022,34.27,80245.29,0.0,0.94954,0.0001,3.27452]
[1778264963112,34.27,80246.28,0.0,0.94963,0.0001,3.27039]
[1778264968147,34.27,80247.08,0.0,0.94969,0.0001,3.26717]
[1778264973181,34.27,80245.44,0.0,0.94962,0.0001,3.26859]
[1778264978217,34.28,80245.35,0.0,0.9496,0.0001,3.26973]
[1778264983253,34.28,80245.12,0.0,0.94956,0.0001,3.27155]
[1778264988287,34.28,80241.93,0.0,0.94924,0.0001,3.28789]
[1778264993326,34.28,80237.94,0.0,0.94885,0.0001,3.30818]
[1778264995338,34.28,80227.2,0.0,0.94779,0.0001,3.3619]
[1778264996346,34.28,80221.81,0.0,0.94726,0.0001,3.38898]
[1778264997353,34.28,80221.92,0.0,0.94727,0.0001,3.38837]
[1778265002396,34.28,80215.89,0.0,0.94667,0.0001,3.41854]
[1778265004411,34.28,80209.4,0.0,0.94602,0.0001,3.45129]
[1778265007428,34.28,80214.67,0.0,0.94656,0.0001,3.42405]
[1778265009441,34.28,80218.3,0.0,0.94693,0.0001,3.40548]
[1778265014480,34.28,80218.8,0.0,0.94699,0.0001,3.40255]
[1778265019512,34.28,80219.48,0.0,0.94706,0.0001,3.39879]
[1778265024555,34.28,80223.96,0.0,0.94751,0.0001,3.37596]
[1778265029584,34.28,80225.84,0.0,0.9477,0.0001,3.36645]
[1778265034619,34.28,80224.32,0.0,0.94766,0.0001,3.36651]
[1778265037640,34.28,80229.99,0.0,0.94822,0.0001,3.33812]
[1778265042675,34.28,80231.57,0.0,0.94837,0.0001,3.33034]
[1778265047708,34.28,80235.75,0.0,0.94877,0.0001,3.30977]
[1778265052746,34.28,80237.53,0.0,0.94894,0.0001,3.30131]
[1778265057779,34.28,80236.88,0.0,0.94887,0.0001,3.30482]
[1778265062814,34.28,80237.99,0.0,0.94897,0.0001,3.29958]
[1778265067849,34.28,80238.47,0.0,0.94902,0.0001,3.29744]
[1778265072888,34.28,80240.18,0.0,0.94918,0.0001,3.28928]
[1778265078927,34.28,80238.73,0.0,0.94903,0.0001,3.29676]
[1778265084528,34.28,80239.36,0.0,0.94909,0.0001,3.29393]
[1778265090011,34.29,80241.86,0.0,0.94932,0.0001,3.28197]
[1778265094597,34.29,80234.86,0.0,0.94874,0.0001,3.30953]
[1778265100073,34.28,80230.31,0.0,0.94832,0.0001,3.33069]
[1778265102088,34.28,80225.81,0.0,0.9479,0.0001,3.35201]
[1778265107123,34.27,80221.48,0.0,0.94751,0.0001,3.37181]
[1778265109138,34.27,80215.24,0.0,0.94689,0.0001,3.40306]
[1778265114739,34.25,80214.18,0.0,0.94687,0.0001,3.40392]
[1778265120214,34.24,80213.81,0.0,0.9469,0.0001,3.4025]
[1778265125250,34.24,80214.8,0.0,0.94701,0.0001,3.39708]
[1778265131292,34.23,80213.01,0.0,0.94684,0.0001,3.40565]
[1778265136326,34.23,80212.23,0.0,0.94677,0.0001,3.40919]
[1778265138342,34.23,80222.6,0.0,0.94781,0.0001,3.35671]
[1778265139347,34.23,80227.35,0.0,0.94828,0.0001,3.3329]
[1778265141362,34.23,80232.02,0.0,0.94873,0.0001,3.30969]
[1778265146402,34.23,80231.89,0.0,0.94872,0.0001,3.31063]
[1778265151437,34.23,80234.66,0.0,0.94909,0.0001,3.28959]
[1778265156474,34.24,80236.1,0.0,0.94922,0.0001,3.28276]
[1778265158488,34.24,80243.62,0.0,0.94994,0.0001,3.2458]
[1778265164530,34.24,80243.12,0.0,0.94988,0.0001,3.24901]
[1778265169565,34.24,80244.83,0.0,0.95003,0.0001,3.24125]
[1778265174601,34.24,80249.84,0.0,0.9505,0.0001,3.21746]
[1778265179636,34.25,80251.84,0.0,0.95067,9e-05,3.20862]
[1778265184671,34.25,80253.66,0.0,0.95082,9e-05,3.2007]
[1778265189706,34.26,80253.19,0.0,0.95076,9e-05,3.20398]
[1778265193735,34.26,80262.13,0.0,0.95158,9e-05,3.1614]
[1778265194748,34.26,80266.97,0.0,0.95203,9e-05,3.13833]
[1778265196760,34.26,80268.62,0.0,0.95217,9e-05,3.13102]
[1778265201794,34.27,80266.45,0.0,0.95194,9e-05,3.14303]
[1778265207836,34.28,80261.86,0.0,0.95147,9e-05,3.16721]
[1778265212871,34.28,80261.24,0.0,0.95149,9e-05,3.16431]
[1778265218464,34.29,80260.86,0.0,0.95142,9e-05,3.16759]
[1778265223948,34.3,80260.28,0.0,0.95134,9e-05,3.17212]
[1778265228983,34.3,80261.69,0.0,0.95144,9e-05,3.16676]
[1778265234019,34.31,80261.96,0.0,0.95144,9e-05,3.16691]
[1778265237054,34.31,80270.45,0.0,0.95221,9e-05,3.127]
[1778265242091,34.32,80271.69,0.0,0.95229,9e-05,3.12286]
[1778265245116,34.32,80266.52,0.0,0.95179,9e-05,3.1487]
[1778265251154,34.33,80265.22,0.0,0.95163,9e-05,3.15684]
[1778265256189,34.34,80256.49,0.0,0.95079,9e-05,3.20053]
[1778265258765,34.34,80245.78,0.0,0.94976,0.0001,3.25332]
[1778265259210,34.34,80245.84,0.0,0.94976,0.0001,3.25318]
[1778265264245,34.34,80245.16,0.0,0.94968,0.0001,3.25726]
[1778265269280,34.34,80245.34,0.0,0.94969,0.0001,3.2571]
[1778265274315,34.35,80246.38,0.0,0.94988,0.0001,3.2453]
[1778265279349,34.35,80247.02,0.0,0.94992,0.0001,3.24292]
[1778265285392,34.35,80247.5,0.0,0.94995,0.0001,3.24148]
[1778265290428,34.36,80245.56,0.0,0.94975,0.0001,3.25171]
[1778265292441,34.36,80234.98,0.0,0.94872,0.0001,3.3041]
[1778265297475,34.36,80232.03,0.0,0.94843,0.0001,3.31885]
[1778265302511,34.36,80224.37,0.0,0.94768,0.0001,3.35709]
[1778265304525,34.36,80225.65,0.0,0.94781,0.0001,3.35056]
[1778265309560,34.36,80223.74,0.0,0.94762,0.0001,3.3599]
[1778265314595,34.35,80222.7,0.0,0.94753,0.0001,3.36486]
[1778265319632,34.35,80219.74,0.0,0.94724,0.0001,3.37947]
[1778265320639,34.35,80214.07,0.0,0.94667,0.0001,3.40798]
[1778265321646,34.35,80213.62,0.0,0.94663,0.0001,3.41014]
[1778265324667,34.35,80220.72,0.0,0.94734,0.0001,3.37402]
[1778265329703,34.35,80219.2,0.0,0.9472,0.0001,3.38132]
[1778265331722,34.35,80226.88,0.0,0.94807,0.0001,3.33518]
[1778265336751,34.35,80228.07,0.0,0.94819,0.0001,3.32919]
[1778265339772,34.35,80233.78,0.0,0.94875,0.0001,3.30083]
[1778265344807,34.35,80235.11,0.0,0.94887,0.0001,3.29441]
[1778265349843,34.35,80235.56,0.0,0.94891,0.0001,3.29242]
[1778265354878,34.35,80232.88,0.0,0.94865,0.0001,3.30594]
[1778265359919,34.35,80230.43,0.0,0.94841,0.0001,3.31821]
[1778265364948,34.35,80228.33,0.0,0.9482,0.0001,3.32869]
[1778265366962,34.35,80221.47,0.0,0.94752,0.0001,3.36294]
[1778265369984,34.35,80218.21,0.0,0.9472,0.0001,3.3791]
[1778265371998,34.35,80212.0,0.0,0.94658,0.0001,3.41025]
[1778265377034,34.35,80206.55,0.0,0.94604,0.0001,3.4371]
[1778265379613,34.33,80201.79,0.0,0.94564,0.0001,3.45747]
[1778265385090,34.29,80201.29,0.0,0.94578,0.0001,3.45009]
[1778265390126,34.27,80199.29,0.0,0.94571,0.0001,3.45362]
[1778265397180,34.26,80199.63,0.0,0.94592,0.0001,3.441]
[1778265402215,34.25,80200.97,0.0,0.94607,0.0001,3.43319]
[1778265407251,34.25,80200.58,0.0,0.94605,0.0001,3.43424]
[1778265412286,34.24,80201.0,0.0,0.94612,0.0001,3.43113]
[1778265417320,34.24,80200.76,0.0,0.94611,0.0001,3.43139]
[1778265422355,34.24,80200.24,0.0,0.94608,0.0001,3.43314]
[1778265427390,34.23,80201.87,0.0,0.94626,0.0001,3.42396]
[1778265433432,34.23,80197.44,0.0,0.94583,0.0001,3.44544]
[1778265438470,34.23,80197.83,0.0,0.94589,0.0001,3.44247]
[1778265440037,34.22,80192.48,0.0,0.94534,0.0001,3.46968]
[1778265441488,34.21,80189.34,0.0,0.94507,0.0001,3.4833]
[1778265445516,34.21,80183.0,0.0,0.94443,0.0001,3.51492]
[1778265447531,34.21,80176.52,0.0,0.94376,0.00011,3.54792]
[1778265452567,34.2,80175.37,0.0,0.94379,0.00011,3.54438]
[1778265457605,34.19,80170.85,0.0,0.94334,0.00011,3.56626]
[1778265461634,34.19,80165.5,0.0,0.9428,0.00011,3.59286]
[1778265463648,34.19,80160.18,0.0,0.94225,0.00011,3.62005]
[1778265468685,34.18,80159.95,0.0,0.94227,0.00011,3.61904]
[1778265473717,34.17,80159.43,0.0,0.94225,0.00011,3.61957]
[1778265478755,34.16,80159.1,0.0,0.94226,0.00011,3.61912]
[1778265482781,34.15,80151.51,0.0,0.94147,0.00011,3.65756]
[1778265484795,34.15,80158.67,0.0,0.94227,0.00011,3.61868]
[1778265486807,34.15,80159.52,0.0,0.94238,0.00011,3.61336]
[1778265489829,34.14,80153.73,0.0,0.94178,0.00011,3.64274]
[1778265494865,34.13,80151.05,0.0,0.94153,0.00011,3.65468]
[1778265498892,34.13,80157.28,0.0,0.94225,0.00011,3.61982]
[1778265503930,34.12,80156.93,0.0,0.94225,0.00011,3.61963]
[1778265508964,34.11,80159.75,0.0,0.94259,0.00011,3.60283]
[1778265515010,34.1,80158.62,0.0,0.94263,0.00011,3.59882]
[1778265520053,34.1,80154.31,0.0,0.9422,0.00011,3.61982]
[1778265525084,34.09,80151.89,0.0,0.94198,0.00011,3.63068]
[1778265530119,34.08,80153.74,0.0,0.94222,0.00011,3.61889]
[1778265535156,34.07,80153.33,0.0,0.94221,0.00011,3.61912]
[1778265540191,34.07,80155.81,0.0,0.94252,0.00011,3.60409]
[1778265545225,34.06,80156.11,0.0,0.94259,0.00011,3.60068]
[1778265550262,34.05,80157.48,0.0,0.94277,0.00011,3.59164]
[1778265555295,34.04,80160.3,0.0,0.94311,0.00011,3.57507]
[1778265560334,34.04,80164.89,0.0,0.94364,0.00011,3.54909]
[1778265566372,34.03,80168.37,0.0,0.94404,0.00011,3.52928]
[1778265571407,34.03,80166.35,0.0,0.94397,0.00011,3.53076]
[1778265575435,34.02,80179.64,0.0,0.94538,0.0001,3.4609]
[1778265576442,34.02,80187.24,0.0,0.94617,0.0001,3.42152]
[1778265578002,34.02,80194.2,0.0,0.94688,0.0001,3.3859]
[1778265582487,34.02,80188.61,0.0,0.94631,0.0001,3.41422]
[1778265588072,34.02,80186.54,0.0,0.94611,0.0001,3.42438]
[1778265593562,34.02,80187.98,0.0,0.94627,0.0001,3.41645]
[1778265598141,34.02,80194.07,0.0,0.9469,0.0001,3.38502]
[1778265599603,34.02,80196.09,0.0,0.9471,0.0001,3.37468]
[1778265604639,34.02,80196.13,0.0,0.94711,0.0001,3.37446]
[1778265610681,34.02,80195.8,0.0,0.94708,0.0001,3.37608]
[1778265615717,34.01,80190.97,0.0,0.94659,0.0001,3.40054]
[1778265620751,34.01,80191.55,0.0,0.94665,0.0001,3.39729]
[1778265623772,34.01,80186.18,0.0,0.94611,0.0001,3.42456]
[1778265628833,34.01,80186.62,0.0,0.94616,0.0001,3.42184]
[1778265629816,34.01,80178.17,0.0,0.94529,0.0001,3.4652]
[1778265630824,34.01,80170.21,0.0,0.94446,0.00011,3.50629]
[1778265631831,34.01,80163.58,0.0,0.94387,0.00011,3.53296]
[1778265632841,34.01,80162.58,0.0,0.94377,0.00011,3.53792]
[1778265638879,34.0,80156.77,0.0,0.94319,0.00011,3.56672]
[1778265643915,34.0,80158.35,0.0,0.94339,0.00011,3.55693]
[1778265648956,33.99,80158.23,0.0,0.9434,0.00011,3.55619]
[1778265651972,33.99,80152.74,0.0,0.94283,0.00011,3.58431]
[1778265654999,33.98,80151.16,0.0,0.94268,0.00011,3.59172]
[1778265660037,33.98,80151.21,0.0,0.94271,0.00011,3.58985]
[1778265665070,33.97,80149.61,0.0,0.94257,0.00011,3.59671]
[1778265669101,33.97,80140.76,0.0,0.94163,0.00011,3.64239]
[1778265670109,33.96,80138.3,0.0,0.94137,0.00011,3.65514]
[1778265672121,33.96,80144.37,0.0,0.94205,0.00011,3.62193]
[1778265675141,33.96,80150.39,0.0,0.94273,0.00011,3.58893]
[1778265678162,33.95,80145.31,0.0,0.9422,0.00011,3.61492]
[1778265680177,33.95,80139.61,0.0,0.94159,0.00011,3.64458]
[1778265685212,33.94,80141.19,0.0,0.9418,0.00011,3.63422]
[1778265688233,33.94,80135.33,0.0,0.94118,0.00011,3.66442]
[1778265689243,33.94,80129.14,0.0,0.9405,0.00011,3.69728]
[1778265690247,33.94,80128.42,0.0,0.94043,0.00011,3.7007]
[1778265694281,33.93,80123.39,0.0,0.94002,0.00011,3.71813]
[1778265696290,33.92,80119.17,0.0,0.93956,0.00011,3.74]
[1778265701325,33.91,80119.89,0.0,0.9397,0.00011,3.73347]
[1778265704347,33.91,80125.53,0.0,0.94036,0.00011,3.70141]
[1778265707368,33.9,80115.67,0.0,0.93928,0.00011,3.75343]
[1778265708375,33.9,80111.27,0.0,0.93879,0.00011,3.7769]
[1778265712403,33.89,80109.94,0.0,0.93869,0.00011,3.78187]
[1778265715425,33.89,80098.19,0.0,0.93737,0.00012,3.84467]
[1778265716431,33.88,80093.13,0.0,0.93679,0.00012,3.87201]
[1778265718444,33.88,80090.75,0.0,0.93654,0.00012,3.88377]
[1778265723485,33.86,80094.25,0.0,0.93704,0.00012,3.85994]
[1778265728515,33.85,80094.37,0.0,0.93713,0.00012,3.85575]
[1778265733550,33.83,80091.73,0.0,0.9369,0.00012,3.8668]
[1778265738584,33.82,80101.74,0.0,0.93814,0.00012,3.80801]
[1778265740165,33.82,80113.49,0.0,0.93949,0.00011,3.74306]
[1778265740600,33.82,80113.49,0.0,0.93951,0.00011,3.74252]
[1778265742613,33.81,80121.31,0.0,0.94041,0.00011,3.69908]
[1778265743621,33.81,80126.93,0.0,0.94105,0.00011,3.66831]
[1778265748656,33.8,80125.44,0.0,0.94092,0.00011,3.67423]
[1778265753690,33.8,80131.9,0.0,0.94179,0.00011,3.62961]
[1778265755704,33.79,80137.1,0.0,0.94238,0.00011,3.60116]
[1778265760739,33.79,80139.52,0.0,0.94267,0.00011,3.58679]
[1778265765775,33.78,80137.11,0.0,0.94244,0.00011,3.59816]
[1778265768795,33.78,80147.3,0.0,0.94356,0.00011,3.54323]
[1778265773830,33.78,80149.97,0.0,0.94387,0.00011,3.52815]
[1778265778866,33.77,80150.13,0.0,0.9439,0.00011,3.52654]
[1778265780453,33.77,80156.7,0.0,0.94461,0.00011,3.49166]
[1778265785915,33.77,80156.91,0.0,0.94465,0.00011,3.48974]
[1778265790950,33.77,80156.41,0.0,0.94461,0.00011,3.49171]
[1778265795985,33.76,80155.8,0.0,0.94456,0.00011,3.49423]
[1778265801026,33.76,80159.77,0.0,0.94499,0.00011,3.47277]
[1778265806060,33.75,80159.68,0.0,0.94504,0.00011,3.47016]
[1778265811095,33.73,80158.7,0.0,0.94514,0.00011,3.46332]
[1778265816130,33.72,80159.03,0.0,0.94523,0.00011,3.45869]
[1778265821166,33.72,80163.69,0.0,0.94574,0.0001,3.43348]
[1778265826206,33.72,80162.07,0.0,0.94558,0.0001,3.44151]
[1778265831241,33.71,80159.83,0.0,0.94535,0.00011,3.45296]
[1778265833255,33.71,80153.45,0.0,0.94467,0.00011,3.48615]
[1778265838290,33.71,80151.4,0.0,0.94447,0.00011,3.49625]
[1778265844333,33.71,80150.33,0.0,0.94437,0.00011,3.50102]
[1778265846347,33.71,80155.95,0.0,0.94497,0.00011,3.47129]
[1778265851382,33.71,80156.29,0.0,0.94502,0.00011,3.46898]
[1778265856417,33.7,80152.94,0.0,0.94468,0.00011,3.48599]
[1778265861452,33.7,80152.44,0.0,0.94464,0.00011,3.48794]
[1778265866487,33.7,80151.61,0.0,0.94456,0.00011,3.49163]
[1778265872529,33.7,80151.25,0.0,0.94465,0.00011,3.48502]
[1778265877566,33.69,80151.78,0.0,0.94472,0.00011,3.48166]
[1778265880586,33.69,80145.8,0.0,0.94409,0.00011,3.51275]
[1778265885620,33.69,80145.01,0.0,0.94402,0.00011,3.5161]
[1778265891232,33.68,80143.7,0.0,0.9439,0.00011,3.52204]
[1778265896698,33.68,80141.86,0.0,0.94372,0.00011,3.53066]
[1778265901733,33.68,80138.04,0.0,0.94333,0.00011,3.54989]
[1778265905761,33.67,80143.86,0.0,0.94397,0.00011,3.51828]
[1778265911374,33.67,80143.57,0.0,0.94396,0.00011,3.51896]
[1778265916844,33.67,80143.69,0.0,0.94399,0.00011,3.51741]
[1778265921878,33.66,80145.66,0.0,0.94422,0.00011,3.50625]
[1778265926913,33.66,80145.52,0.0,0.94422,0.00011,3.5063]
[1778265929934,33.66,80152.02,0.0,0.94492,0.00011,3.47179]
[1778265935977,33.66,80152.48,0.0,0.94509,0.00011,3.46118]
[1778265938998,33.66,80164.61,0.0,0.94636,0.0001,3.39791]
[1778265944035,33.66,80167.56,0.0,0.94667,0.0001,3.38275]
[1778265949070,33.66,80170.57,0.0,0.94697,0.0001,3.36752]
[1778265954105,33.66,80169.68,0.0,0.94688,0.0001,3.37234]
[1778265959140,33.66,80168.82,0.0,0.94678,0.0001,3.37695]
[1778265964175,33.66,80170.32,0.0,0.94693,0.0001,3.36945]
[1778265965182,33.66,80176.08,0.0,0.94752,0.0001,3.33991]
[1778265966189,33.66,80176.53,0.0,0.94757,0.0001,3.3377]
[1778265971224,33.66,80174.39,0.0,0.94734,0.0001,3.34908]
[1778265977267,33.67,80174.38,0.0,0.94733,0.0001,3.34958]
[1778265983307,33.67,80173.06,0.0,0.94719,0.0001,3.35679]
[1778265989350,33.67,80174.57,0.0,0.94733,0.0001,3.34951]
[1778265994386,33.67,80173.76,0.0,0.94735,0.0001,3.34647]
[1778265999425,33.67,80175.45,0.0,0.94751,0.0001,3.33827]
[1778266004461,33.67,80174.87,0.0,0.94745,0.0001,3.34175]
[1778266007482,33.68,80168.26,0.0,0.94676,0.0001,3.37594]
[1778266012516,33.68,80167.12,0.0,0.94664,0.0001,3.38207]
[1778266017552,33.68,80167.34,0.0,0.94666,0.0001,3.38114]
[1778266022586,33.68,80168.93,0.0,0.94682,0.0001,3.3732]
[1778266027624,33.68,80172.87,0.0,0.94721,0.0001,3.35334]
[1778266032657,33.68,80163.81,0.0,0.94627,0.0001,3.40052]
[1778266033664,33.68,80157.78,0.0,0.94564,0.00011,3.43185]
[1778266034670,33.68,80155.19,0.0,0.94536,0.00011,3.44534]
[1778266038703,33.68,80149.75,0.0,0.94479,0.00011,3.47362]
[1778266043733,33.68,80146.09,0.0,0.94441,0.00011,3.49235]
[1778266048768,33.68,80146.3,0.0,0.94444,0.00011,3.49069]
[1778266053808,33.67,80143.1,0.0,0.94422,0.00011,3.49921]
[1778266054810,33.67,80134.68,0.0,0.94332,0.00011,3.54364]
[1778266055817,33.67,80130.35,0.0,0.94285,0.00011,3.5665]
[1778266057831,33.67,80124.55,0.0,0.94222,0.00011,3.59702]
[1778266062435,33.67,80129.92,0.0,0.94284,0.00011,3.56702]
[1778266067900,33.66,80132.59,0.0,0.94316,0.00011,3.55153]
[1778266072936,33.66,80133.79,0.0,0.94331,0.00011,3.54413]
[1778266077975,33.65,80134.7,0.0,0.94342,0.00011,3.53857]
[1778266079985,33.65,80128.39,0.0,0.94274,0.00011,3.57157]
[1778266085025,33.65,80127.39,0.0,0.94266,0.00011,3.57575]
[1778266089054,33.64,80118.51,0.0,0.9417,0.00011,3.62241]
[1778266094091,33.64,80119.67,0.0,0.94186,0.00011,3.61467]
[1778266099126,33.64,80119.26,0.0,0.94183,0.00011,3.61597]
[1778266104159,33.61,80120.15,0.0,0.94207,0.00011,3.60434]
[1778266109194,33.6,80120.19,0.0,0.9421,0.00011,3.60257]
[1778266114229,33.6,80121.64,0.0,0.94241,0.00011,3.58538]
[1778266119264,33.59,80121.49,0.0,0.94242,0.00011,3.58477]
[1778266124300,33.59,80118.57,0.0,0.94213,0.00011,3.59897]
[1778266129333,33.58,80119.34,0.0,0.94225,0.00011,3.59325]
[1778266134369,33.57,80117.12,0.0,0.94203,0.00011,3.60354]
[1778266139417,33.57,80121.12,0.0,0.94251,0.00011,3.58038]
[1778266142434,33.56,80127.88,0.0,0.94327,0.00011,3.54332]
[1778266143439,33.56,80130.41,0.0,0.94355,0.00011,3.5296]
[1778266148474,33.56,80130.42,0.0,0.94358,0.00011,3.5285]
[1778266153513,33.56,80142.52,0.0,0.9449,0.00011,3.46338]
[1778266154521,33.55,80153.22,0.0,0.94604,0.00011,3.40727]
[1778266155527,33.55,80153.27,0.0,0.94604,0.00011,3.40699]
[1778266161570,33.55,80154.42,0.0,0.94616,0.0001,3.40097]
[1778266166605,33.55,80153.55,0.0,0.94607,0.0001,3.40549]
[1778266168619,33.55,80146.95,0.0,0.94538,0.00011,3.43992]
[1778266173653,33.55,80148.63,0.0,0.94567,0.00011,3.42319]
[1778266176676,33.55,80142.52,0.0,0.94503,0.00011,3.45506]
[1778266181711,33.55,80144.85,0.0,0.94528,0.00011,3.44241]
[1778266186744,33.55,80142.55,0.0,0.94505,0.00011,3.454]
[1778266193794,33.55,80145.33,0.0,0.94536,0.00011,3.43875]
[1778266198829,33.55,80150.21,0.0,0.94588,0.00011,3.41286]
[1778266200843,33.55,80155.92,0.0,0.94648,0.0001,3.38307]
[1778266201850,33.55,80162.61,0.0,0.94718,0.0001,3.34847]
[1778266202857,33.55,80164.81,0.0,0.9474,0.0001,3.33719]
[1778266203865,33.55,80169.91,0.0,0.94792,0.0001,3.31109]
[1778266204871,33.55,80170.02,0.0,0.94793,0.0001,3.31065]
[1778266209906,33.55,80165.79,0.0,0.94749,0.0001,3.33293]
[1778266214941,33.55,80168.7,0.0,0.94778,0.0001,3.31853]
[1778266219976,33.55,80168.04,0.0,0.9477,0.0001,3.32252]
[1778266223563,33.55,80161.9,0.0,0.94705,0.0001,3.35453]
[1778266229040,33.56,80167.11,0.0,0.94758,0.0001,3.32822]
[1778266234076,33.56,80166.8,0.0,0.94765,0.0001,3.32278]
[1778266237105,33.56,80194.34,0.0,0.95041,0.0001,3.18362]
[1778266238109,33.56,80208.32,0.0,0.95175,0.0001,3.11506]
[1778266240122,33.58,80214.22,0.0,0.95222,0.0001,3.09131]
[1778266245157,33.59,80219.49,0.0,0.95267,9e-05,3.06808]
[1778266247169,33.6,80228.61,0.0,0.9535,9e-05,3.02497]
[1778266248177,33.6,80234.19,0.0,0.95401,9e-05,2.99874]
[1778266253779,33.61,80232.79,0.0,0.95382,9e-05,3.00848]
[1778266257239,33.62,80240.41,0.0,0.95447,9e-05,2.97447]
[1778266262276,33.63,80233.58,0.0,0.9538,9e-05,3.00974]
[1778266267424,33.65,80236.76,0.0,0.95402,9e-05,2.99812]
[1778266271452,33.66,80231.14,0.0,0.95345,9e-05,3.02752]
[1778266273928,33.66,80224.72,0.0,0.95283,9e-05,3.0597]
[1778266275480,33.7,80222.64,0.0,0.95244,9e-05,3.07979]
[1778266280515,33.79,80234.8,0.0,0.95314,9e-05,3.04421]
[1778266281523,33.79,80239.32,0.0,0.95355,9e-05,3.02299]
[1778266283998,33.8,80243.08,0.0,0.95387,9e-05,3.00612]
[1778266289578,33.81,80237.57,0.0,0.9533,9e-05,3.03598]
[1778266292598,33.82,80234.54,0.0,0.95309,9e-05,3.04482]
[1778266297635,33.83,80235.02,0.0,0.95308,9e-05,3.0451]
[1778266302669,33.84,80237.28,0.0,0.95324,9e-05,3.03685]
[1778266307704,33.85,80237.31,0.0,0.9532,9e-05,3.03931]
[1778266312739,33.86,80236.31,0.0,0.95305,9e-05,3.04671]
[1778266317777,33.87,80231.1,0.0,0.95252,9e-05,3.07438]
[1778266319791,33.91,80223.94,0.0,0.95167,0.0001,3.11803]
[1778266321804,33.92,80215.09,0.0,0.95074,0.0001,3.16562]
[1778266322812,33.92,80212.57,0.0,0.95049,0.0001,3.17835]
[1778266327846,33.93,80213.75,0.0,0.95057,0.0001,3.17395]
[1778266331874,33.98,80203.24,0.0,0.94931,0.0001,3.23808]
[1778266332881,34.01,80202.37,0.0,0.94906,0.0001,3.25066]
[1778266336909,34.02,80184.86,0.0,0.94723,0.0001,3.34253]
[1778266337918,34.05,80178.7,0.0,0.94646,0.0001,3.38056]
[1778266338923,34.05,80172.15,0.0,0.94577,0.0001,3.41476]
[1778266340941,34.06,80171.49,0.0,0.94568,0.0001,3.41926]
[1778266345972,34.07,80170.97,0.0,0.94557,0.0001,3.42469]
[1778266350001,34.08,80176.12,0.0,0.94606,0.0001,3.40043]
[1778266355034,34.09,80176.55,0.0,0.94616,0.0001,3.39349]
[1778266360070,34.1,80172.26,0.0,0.94566,0.0001,3.41841]
[1778266365105,34.11,80171.63,0.0,0.94555,0.0001,3.42376]
[1778266370140,34.1,80168.67,0.0,0.94525,0.0001,3.43838]
[1778266372154,34.1,80165.35,0.0,0.94491,0.00011,3.45522]
[1778266377189,34.1,80162.24,0.0,0.9446,0.00011,3.47043]
[1778266382224,34.1,80165.66,0.0,0.94498,0.00011,3.45182]
[1778266384699,34.09,80171.09,0.0,0.94556,0.0001,3.42336]
[1778266387260,34.09,80175.36,0.0,0.946,0.0001,3.40125]
[1778266392297,34.09,80170.0,0.0,0.94545,0.0001,3.42837]
[1778266397330,34.09,80168.01,0.0,0.94526,0.0001,3.4381]
[1778266399344,34.09,80163.79,0.0,0.94482,0.00011,3.45964]
[1778266404839,34.09,80161.6,0.0,0.94461,0.00011,3.47]
[1778266410421,34.08,80170.55,0.0,0.94557,0.0001,3.4229]
[1778266412435,34.08,80173.81,0.0,0.94602,0.0001,3.39826]
[1778266416463,34.08,80181.06,0.0,0.94677,0.0001,3.36096]
[1778266418478,34.08,80182.1,0.0,0.94688,0.0001,3.35566]
[1778266423515,34.08,80181.41,0.0,0.94681,0.0001,3.35912]
[1778266428546,34.08,80182.49,0.0,0.94692,0.0001,3.3536]
[1778266433582,34.08,80181.44,0.0,0.94682,0.0001,3.35882]
[1778266438617,34.08,80182.87,0.0,0.94696,0.0001,3.35171]
[1778266443652,34.08,80179.54,0.0,0.94662,0.0001,3.36832]
[1778266448697,34.07,80178.53,0.0,0.94655,0.0001,3.372]
[1778266453722,34.07,80178.18,0.0,0.94654,0.0001,3.37228]
[1778266458757,34.06,80176.96,0.0,0.94645,0.0001,3.37675]
[1778266463792,34.05,80178.49,0.0,0.94664,0.0001,3.36744]
[1778266468828,34.05,80177.16,0.0,0.94653,0.0001,3.37277]
[1778266473862,34.05,80182.0,0.0,0.94714,0.0001,3.34036]
[1778266478898,34.05,80177.46,0.0,0.94668,0.0001,3.36353]
[1778266479904,34.05,80172.14,0.0,0.94613,0.0001,3.39072]
[1778266481918,34.05,80162.2,0.0,0.94509,0.00011,3.44177]
[1778266482925,34.05,80160.07,0.0,0.94487,0.00011,3.45266]
[1778266484939,34.05,80151.93,0.0,0.94401,0.00011,3.49469]
[1778266485946,34.05,80145.16,0.0,0.94329,0.00011,3.52993]
[1778266486953,34.04,80142.98,0.0,0.94306,0.00011,3.54112]
[1778266491991,34.04,80144.04,0.0,0.9432,0.00011,3.53407]
[1778266492995,34.04,80150.92,0.0,0.94395,0.00011,3.49771]
[1778266494003,34.04,80152.85,0.0,0.94416,0.00011,3.48739]
[1778266499040,34.03,80152.45,0.0,0.94414,0.00011,3.4884]
[1778266504075,34.03,80151.07,0.0,0.94401,0.00011,3.49456]
[1778266509118,34.02,80150.35,0.0,0.94396,0.00011,3.4973]
[1778266510124,34.02,80144.86,0.0,0.94337,0.00011,3.52586]
[1778266511131,34.02,80139.65,0.0,0.94281,0.00011,3.55305]
[1778266513144,34.02,80140.58,0.0,0.94292,0.00011,3.54754]
[1778266518179,34.01,80140.23,0.0,0.94291,0.00011,3.54796]
[1778266521199,34.01,80133.61,0.0,0.94221,0.00011,3.5821]
[1778266522206,34.01,80129.87,0.0,0.9418,0.00011,3.60164]
[1778266527241,34.0,80133.59,0.0,0.94225,0.00011,3.58005]
[1778266530263,34.0,80126.66,0.0,0.94151,0.00011,3.61587]
[1778266535297,33.99,80126.94,0.0,0.9417,0.00011,3.60448]
[1778266540332,33.99,80118.24,0.0,0.94071,0.00011,3.65168]
[1778266541341,33.99,80115.78,0.0,0.94043,0.00011,3.6651]
[1778266546374,34.0,80113.32,0.0,0.94014,0.00011,3.67926]
[1778266548388,34.0,80107.92,0.0,0.93952,0.00011,3.70874]
[1778266553424,34.0,80107.35,0.0,0.93944,0.00011,3.71235]
[1778266558459,34.0,80110.68,0.0,0.93981,0.00011,3.6949]
[1778266563493,34.01,80111.31,0.0,0.93987,0.00011,3.69214]
[1778266568530,34.01,80122.43,0.0,0.94112,0.00011,3.63234]
[1778266569537,34.0,80124.67,0.0,0.94137,0.00011,3.61991]
[1778266574574,34.0,80125.32,0.0,0.94149,0.00011,3.61439]
[1778266579606,33.99,80129.71,0.0,0.94202,0.00011,3.58905]
[1778266584641,33.98,80129.23,0.0,0.942,0.00011,3.58976]
[1778266589677,33.97,80133.53,0.0,0.94251,0.00011,3.56512]
[1778266596182,33.97,80135.78,0.0,0.94291,0.00011,3.54327]
[1778266601760,33.96,80139.47,0.0,0.94335,0.00011,3.52221]
[1778266606795,33.95,80137.94,0.0,0.94321,0.00011,3.52901]
[1778266612837,33.95,80137.55,0.0,0.94319,0.00011,3.52957]
[1778266617872,33.94,80133.98,0.0,0.94283,0.00011,3.54714]
[1778266622907,33.94,80133.85,0.0,0.94285,0.00011,3.54645]
[1778266626393,33.94,80126.46,0.0,0.94202,0.00011,3.58621]
[1778266627942,33.94,80124.96,0.0,0.94184,0.00011,3.59494]
[1778266632977,33.95,80123.14,0.0,0.94161,0.00011,3.60618]
[1778266638012,33.96,80123.98,0.0,0.94167,0.00011,3.60312]
[1778266643048,33.96,80123.8,0.0,0.94162,0.00011,3.60545]
[1778266648082,33.97,80125.84,0.0,0.94182,0.00011,3.59592]
[1778266653118,33.97,80125.92,0.0,0.94192,0.00011,3.58895]
[1778266658153,33.98,80129.64,0.0,0.9423,0.00011,3.57054]
[1778266663188,33.98,80129.21,0.0,0.94222,0.00011,3.57436]
[1778266668224,33.98,80128.27,0.0,0.94212,0.00011,3.57953]
[1778266673259,33.98,80125.28,0.0,0.9418,0.00011,3.59494]
[1778266677286,33.99,80119.95,0.0,0.94118,0.00011,3.62453]
[1778266682325,33.99,80119.89,0.0,0.94115,0.00011,3.62601]
[1778266687360,33.99,80123.46,0.0,0.94152,0.00011,3.60814]
[1778266693402,34.0,80124.14,0.0,0.94157,0.00011,3.60601]
[1778266698438,34.0,80123.25,0.0,0.94147,0.00011,3.61064]
[1778266703473,33.99,80123.7,0.0,0.94156,0.00011,3.60608]
[1778266708508,33.98,80124.75,0.0,0.94172,0.00011,3.59836]
[1778266714552,33.97,80125.38,0.0,0.94196,0.00011,3.58464]
[1778266717049,33.97,80131.01,0.0,0.9426,0.00011,3.55358]
[1778266722608,33.96,80130.82,0.0,0.94262,0.00011,3.55288]
[1778266727643,33.93,80130.7,0.0,0.94276,0.00011,3.54596]
[1778266729658,33.92,80135.91,0.0,0.9434,0.00011,3.51504]
[1778266731671,33.92,80138.56,0.0,0.9437,0.00011,3.5006]
[1778266737189,33.91,80138.55,0.0,0.94372,0.00011,3.49928]
[1778266741741,33.91,80130.29,0.0,0.94282,0.00011,3.54322]
[1778266744781,33.92,80130.45,0.0,0.94281,0.00011,3.54349]
[1778266749797,33.93,80130.77,0.0,0.94281,0.00011,3.54367]
[1778266754832,33.93,80132.5,0.0,0.94296,0.00011,3.5364]
[1778266759868,33.94,80128.69,0.0,0.9425,0.00011,3.55848]
[1778266760874,33.94,80119.68,0.0,0.9415,0.00011,3.60682]
[1778266761883,33.94,80112.72,0.0,0.94071,0.00011,3.64464]
[1778266763895,33.94,80106.7,0.0,0.94002,0.00011,3.67729]
[1778266765909,33.95,80103.03,0.0,0.9396,0.00011,3.69759]
[1778266770944,33.95,80103.73,0.0,0.93966,0.00011,3.69442]
[1778266775979,33.95,80104.87,0.0,0.9399,0.00011,3.6809]
[1778266781015,33.95,80101.4,0.0,0.93949,0.00011,3.70032]
[1778266786050,33.94,80094.19,0.0,0.93872,0.00012,3.73678]
[1778266788063,33.94,80092.45,0.0,0.93854,0.00012,3.74505]
[1778266792092,33.93,80082.95,0.0,0.93749,0.00012,3.79469]
[1778266793100,33.93,80082.28,0.0,0.93742,0.00012,3.79768]
[1778266794107,33.92,80074.63,0.0,0.93653,0.00012,3.83932]
[1778266795118,33.92,80070.75,0.0,0.93609,0.00012,3.86012]
[1778266800151,33.9,80070.08,0.0,0.93609,0.00012,3.85995]
[1778266802170,33.9,80064.17,0.0,0.93541,0.00012,3.89137]
[1778266806207,33.89,80051.11,0.0,0.9339,0.00012,3.96151]
[1778266807205,33.88,80039.56,0.0,0.93248,0.00012,4.02622]
[1778266808213,33.88,80040.55,0.0,0.93263,0.00012,4.01954]
[1778266813250,33.86,80034.68,0.0,0.93201,0.00013,4.048]
[1778266818281,33.84,80033.06,0.0,0.93192,0.00013,4.05195]
[1778266822313,33.82,80024.21,0.0,0.93089,0.00013,4.09862]
[1778266824324,33.81,80023.97,0.0,0.93091,0.00013,4.09773]
[1778266826339,33.81,80029.01,0.0,0.9316,0.00013,4.06641]
[1778266828353,33.8,80035.09,0.0,0.93241,0.00013,4.02936]
[1778266833393,33.78,80021.79,0.0,0.93096,0.00013,4.09242]
[1778266834400,33.77,80015.96,0.0,0.93024,0.00013,4.12506]
[1778266835407,33.77,80014.28,0.0,0.93005,0.00013,4.13364]
[1778266840442,33.75,80013.49,0.0,0.93008,0.00013,4.13221]
[1778266843471,33.73,80022.4,0.0,0.9313,0.00013,4.07694]
[1778266844470,33.73,80025.46,0.0,0.93172,0.00013,4.05815]
[1778266849505,33.71,80024.98,0.0,0.93178,0.00013,4.05541]
[1778266854540,33.69,80029.71,0.0,0.93249,0.00013,4.02274]
[1778266856554,33.68,80045.01,0.0,0.93444,0.00012,3.93335]
[1778266857561,33.68,80050.33,0.0,0.93511,0.00012,3.90233]
[1778266858568,33.67,80051.54,0.0,0.93528,0.00012,3.89463]
[1778266863606,33.66,80049.76,0.0,0.93515,0.00012,3.90049]
[1778266868640,33.64,80049.02,0.0,0.93515,0.00012,3.90041]
[1778266873677,33.62,80051.92,0.0,0.93561,0.00012,3.87906]
[1778266878712,33.61,80050.79,0.0,0.93555,0.00012,3.88205]
[1778266880725,33.6,80044.37,0.0,0.93482,0.00012,3.91576]
[1778266881732,33.6,80037.82,0.0,0.93403,0.00012,3.95207]
[1778266886767,33.58,80037.48,0.0,0.93409,0.00012,3.94927]
[1778266888264,33.57,80029.54,0.0,0.93312,0.00013,3.99374]
[1778266888780,33.57,80029.54,0.0,0.93314,0.00013,3.99273]
[1778266893816,33.55,80032.03,0.0,0.93368,0.00012,3.96527]
[1778266898335,33.54,80026.92,0.0,0.93313,0.00013,3.99066]
[1778266903887,33.51,80023.55,0.0,0.93284,0.00013,4.0039]
[1778266908405,33.5,80013.98,0.0,0.93172,0.00013,4.05501]
[1778266913955,33.47,80012.65,0.0,0.93169,0.00013,4.05616]
[1778266918995,33.45,80014.26,0.0,0.93201,0.00013,4.04141]
[1778266921005,33.44,80023.22,0.0,0.93319,0.00013,3.98759]
[1778266926042,33.43,80024.82,0.0,0.9335,0.00013,3.97346]
[1778266928546,33.42,80019.19,0.0,0.93283,0.00013,4.00398]
[1778266930069,33.41,80018.48,0.0,0.93279,0.00013,4.00606]
[1778266935104,33.4,80013.87,0.0,0.93229,0.00013,4.02888]
[1778266940139,33.39,80013.73,0.0,0.93231,0.00013,4.02776]
[1778266945174,33.38,80017.13,0.0,0.93278,0.00013,4.0062]
[1778266950209,33.36,80017.3,0.0,0.93292,0.00013,4.00008]
[1778266955244,33.34,80017.64,0.0,0.93319,0.00013,3.98477]
[1778266960279,33.33,80016.94,0.0,0.93321,0.00013,3.98383]
[1778266965314,33.31,80015.03,0.0,0.93308,0.00013,3.98983]
[1778266970349,33.29,80015.66,0.0,0.93327,0.00013,3.98116]
[1778266975383,33.27,80016.81,0.0,0.93352,0.00013,3.96954]
[1778266978405,33.26,80022.41,0.0,0.93429,0.00012,3.93436]
[1778266982439,33.24,80013.55,0.0,0.93325,0.00013,3.98177]
[1778266983446,33.24,80008.71,0.0,0.93266,0.00013,4.00886]
[1778266985460,33.23,80006.92,0.0,0.93248,0.00013,4.01718]
[1778266990495,33.21,80009.67,0.0,0.93294,0.00013,3.99603]
[1778266993516,33.2,80017.8,0.0,0.93403,0.00013,3.94598]
[1778266995530,33.2,80024.25,0.0,0.93488,0.00012,3.90704]
[1778267000566,33.18,80017.15,0.0,0.93408,0.00013,3.9435]
[1778267002579,33.17,80012.21,0.0,0.9335,0.00013,3.97019]
[1778267007614,33.16,80014.18,0.0,0.9338,0.00013,3.9567]
[1778267011649,33.15,80010.88,0.0,0.93358,0.00013,3.96376]
[1778267013657,33.14,80017.24,0.0,0.93443,0.00013,3.92509]
[1778267018691,33.13,80018.72,0.0,0.93471,0.00012,3.91217]
[1778267023727,33.11,80016.7,0.0,0.93455,0.00013,3.91942]
[1778267028762,33.09,80015.84,0.0,0.93453,0.00013,3.91999]
[1778267033797,33.08,80017.76,0.0,0.93487,0.00012,3.90462]
[1778267038833,33.06,80021.29,0.0,0.93541,0.00012,3.87931]
[1778267042863,33.05,80027.27,0.0,0.9362,0.00012,3.8427]
[1778267043870,33.05,80030.83,0.0,0.93667,0.00012,3.82094]
[1778267048905,33.03,80033.71,0.0,0.9371,0.00012,3.80104]
[1778267053940,33.02,80034.67,0.0,0.93729,0.00012,3.79217]
[1778267059457,33.01,80035.11,0.0,0.93741,0.00012,3.78631]
[1778267065029,32.99,80035.55,0.0,0.93755,0.00012,3.77984]
[1778267066036,32.99,80044.69,0.0,0.93866,0.00012,3.72764]
[1778267071071,32.98,80050.26,0.0,0.9395,0.00012,3.68566]
[1778267076106,32.97,80061.72,0.0,0.94089,0.00012,3.61942]
[1778267079607,32.97,80024.86,0.0,0.93651,0.00012,3.82549]
[1778267080138,32.96,80024.3,0.0,0.93646,0.00012,3.82797]
[1778267081143,32.96,80012.06,0.0,0.93496,0.00013,3.8975]
[1778267086180,32.94,79989.98,0.0,0.93224,0.00013,4.02192]
[1778267087192,32.94,79976.98,0.0,0.93057,0.00013,4.09769]
[1778267088195,32.89,79958.42,0.0,0.92837,0.00014,4.19621]
[1778267089687,32.84,79951.79,0.0,0.92776,0.00014,4.22294]
[1778267090209,32.8,79951.79,0.0,0.92804,0.00014,4.21036]
[1778267092222,32.79,79956.98,0.0,0.9288,0.00014,4.17659]
[1778267095243,32.78,79962.1,0.0,0.92957,0.00013,4.14234]
[1778267100278,32.76,79963.37,0.0,0.92986,0.00013,4.12919]
[1778267105313,32.71,79966.71,0.0,0.93059,0.00013,4.09635]
[1778267110349,32.71,79963.72,0.0,0.93017,0.00013,4.11515]
[1778267115385,32.71,79967.64,0.0,0.93073,0.00013,4.08991]
[1778267116391,32.7,79974.36,0.0,0.93162,0.00013,4.04949]
[1778267117398,32.7,79978.21,0.0,0.93213,0.00013,4.02637]
[1778267122433,32.7,79974.78,0.0,0.93171,0.00013,4.04551]
[1778267127469,32.69,79976.05,0.0,0.9319,0.00013,4.03676]
[1778267132503,32.68,79976.96,0.0,0.93222,0.00013,4.01982]
[1778267137538,32.67,79974.0,0.0,0.93193,0.00013,4.03301]
[1778267142573,32.65,79975.13,0.0,0.93217,0.00013,4.02183]
[1778267144586,32.64,79982.25,0.0,0.93313,0.00013,3.97793]
[1778267145594,32.64,79985.36,0.0,0.93355,0.00013,3.95879]
[1778267150629,32.63,79981.18,0.0,0.9331,0.00013,3.97953]
[1778267155665,32.62,79982.08,0.0,0.93327,0.00013,3.9715]
[1778267160699,32.61,79985.33,0.0,0.93371,0.00013,3.95178]
[1778267165737,32.6,79985.85,0.0,0.93386,0.00013,3.94484]
[1778267170784,32.59,79988.44,0.0,0.93427,0.00013,3.92579]
[1778267174815,32.58,79994.74,0.0,0.93513,0.00013,3.88601]
[1778267179849,32.56,79996.05,0.0,0.93537,0.00013,3.87503]
[1778267184886,32.55,79997.34,0.0,0.93561,0.00013,3.86421]
[1778267189921,32.54,80001.24,0.0,0.93616,0.00013,3.83832]
[1778267191934,32.53,80007.78,0.0,0.93713,0.00012,3.79111]
[1778267196970,32.52,80007.27,0.0,0.93713,0.00012,3.79074]
[1778267203011,32.51,80011.03,0.0,0.93767,0.00012,3.76586]
[1778267208047,32.5,80014.96,0.0,0.9382,0.00012,3.74073]
[1778267213082,32.49,80015.21,0.0,0.93828,0.00012,3.73692]
[1778267217111,32.48,80010.14,0.0,0.9377,0.00012,3.76402]
[1778267222145,32.47,80009.94,0.0,0.93773,0.00012,3.76253]
[1778267225178,32.47,80021.43,0.0,0.93915,0.00012,3.69626]
[1778267226174,32.47,80037.14,0.0,0.94105,0.00012,3.60624]
[1778267227181,32.47,80042.48,0.0,0.94168,0.00012,3.57611]
[1778267232216,32.46,80039.34,0.0,0.94134,0.00012,3.59251]
[1778267237252,32.46,80039.45,0.0,0.94137,0.00012,3.5907]
[1778267246315,32.45,80038.46,0.0,0.9413,0.00012,3.5941]
[1778267250831,32.45,80047.09,0.0,0.94233,0.00012,3.54502]
[1778267252358,32.45,80054.06,0.0,0.94325,0.00011,3.49823]
[1778267257391,32.45,80055.58,0.0,0.94343,0.00011,3.48948]
[1778267262427,32.44,80057.87,0.0,0.9437,0.00011,3.47654]
[1778267267461,32.44,80054.89,0.0,0.94337,0.00011,3.4926]
[1778267272496,32.44,80056.12,0.0,0.94352,0.00011,3.48544]
[1778267277531,32.44,80057.63,0.0,0.9437,0.00011,3.4768]
[1778267282569,32.44,80058.6,0.0,0.94381,0.00011,3.47124]
[1778267288612,32.44,80059.46,0.0,0.94391,0.00011,3.46634]
[1778267293643,32.44,80059.55,0.0,0.94393,0.00011,3.46572]
[1778267298678,32.44,80058.83,0.0,0.94385,0.00011,3.46957]
[1778267301185,32.44,80050.05,0.0,0.94284,0.00012,3.51785]
[1778267306735,32.44,80050.61,0.0,0.94292,0.00012,3.51427]
[1778267312777,32.43,80050.68,0.0,0.94305,0.00011,3.50544]
[1778267317812,32.43,80050.17,0.0,0.943,0.00012,3.50787]
[1778267322846,32.43,80051.15,0.0,0.94312,0.00011,3.50209]
[1778267327882,32.43,80052.8,0.0,0.94332,0.00011,3.49269]
[1778267332917,32.43,80052.69,0.0,0.94331,0.00011,3.49302]
[1778267337952,32.43,80052.08,0.0,0.94325,0.00011,3.49606]
[1778267342987,32.43,80057.09,0.0,0.94383,0.00011,3.46825]
[1778267343994,32.43,80066.06,0.0,0.94484,0.00011,3.41925]
[1778267349035,32.43,80064.55,0.0,0.94466,0.00011,3.42781]
[1778267354064,32.43,80064.64,0.0,0.94466,0.00011,3.42769]
[1778267360106,32.43,80063.24,0.0,0.9445,0.00011,3.43581]
[1778267365142,32.43,80060.97,0.0,0.94423,0.00011,3.44858]
[1778267370178,32.43,80060.17,0.0,0.94413,0.00011,3.45331]
[1778267371184,32.43,80056.39,0.0,0.94382,0.00011,3.46621]
[1778267376220,32.43,80055.21,0.0,0.94368,0.00011,3.47287]
[1778267381257,32.44,80060.79,0.0,0.94431,0.00011,3.44248]
[1778267385286,32.44,80054.94,0.0,0.94364,0.00011,3.4748]
[1778267390809,32.44,80052.88,0.0,0.94341,0.00011,3.48615]
[1778267396363,32.44,80049.91,0.0,0.94307,0.00012,3.50236]
[1778267401398,32.43,80047.58,0.0,0.94281,0.00012,3.51502]
[1778267406922,32.43,80047.64,0.0,0.94282,0.00012,3.51443]
[1778267412476,32.43,80047.82,0.0,0.94285,0.00012,3.51303]
[1778267414489,32.43,80039.4,0.0,0.94187,0.00012,3.55962]
[1778267415496,32.43,80032.98,0.0,0.94112,0.00012,3.59537]
[1778267418518,32.43,80027.74,0.0,0.94052,0.00012,3.62417]
[1778267423553,32.42,80029.04,0.0,0.9407,0.00012,3.61561]
[1778267428588,32.42,80027.37,0.0,0.94052,0.00012,3.62378]
[1778267433622,32.41,80029.47,0.0,0.94092,0.00012,3.60262]
[1778267438657,32.41,80029.3,0.0,0.94093,0.00012,3.60235]
[1778267443694,32.4,80027.38,0.0,0.94073,0.00012,3.61181]
[1778267448731,32.4,80029.6,0.0,0.94102,0.00012,3.59798]
[1778267453763,32.39,80025.07,0.0,0.94051,0.00012,3.62218]
[1778267454769,32.39,80016.03,0.0,0.93943,0.00012,3.67317]
[1778267455776,32.39,80011.8,0.0,0.93892,0.00012,3.69693]
[1778267461303,32.38,80018.02,0.0,0.93972,0.00012,3.6591]
[1778267466854,32.38,80019.98,0.0,0.94,0.00012,3.64627]
[1778267471892,32.37,80020.15,0.0,0.94005,0.00012,3.64367]
[1778267476925,32.36,80016.8,0.0,0.93968,0.00012,3.66097]
[1778267481961,32.36,80017.45,0.0,0.9398,0.00012,3.65552]
[1778267489009,32.35,80018.11,0.0,0.93993,0.00012,3.64936]
[1778267494045,32.34,80019.34,0.0,0.94023,0.00012,3.63265]
[1778267499079,32.34,80020.43,0.0,0.9404,0.00012,3.62486]
[1778267505121,32.33,80021.09,0.0,0.94052,0.00012,3.61893]
[1778267509149,32.32,80013.26,0.0,0.93961,0.00012,3.66209]
[1778267511163,32.32,80007.36,0.0,0.93891,0.00012,3.69497]
[1778267516198,32.31,80008.61,0.0,0.9391,0.00012,3.6857]
[1778267521236,32.31,80008.25,0.0,0.9391,0.00012,3.68568]
[1778267525261,32.3,80013.89,0.0,0.93982,0.00012,3.65197]
[1778267531303,32.29,80016.26,0.0,0.94015,0.00012,3.63641]
[1778267536339,32.29,80016.41,0.0,0.9402,0.00012,3.63384]
[1778267541373,32.28,80016.91,0.0,0.9403,0.00012,3.62928]
[1778267546409,32.27,80018.55,0.0,0.94053,0.00012,3.61831]
[1778267551443,32.27,80019.69,0.0,0.94082,0.00012,3.60223]
[1778267556478,32.26,80018.49,0.0,0.94071,0.00012,3.60748]
[1778267562030,32.26,80015.75,0.0,0.94041,0.00012,3.62148]
[1778267567556,32.25,80015.11,0.0,0.94038,0.00012,3.62319]
[1778267572590,32.24,80014.66,0.0,0.94036,0.00012,3.62417]
[1778267577624,32.24,80014.79,0.0,0.9404,0.00012,3.62188]
[1778267582660,32.23,80012.6,0.0,0.94017,0.00012,3.63281]
[1778267585681,32.23,80018.46,0.0,0.94089,0.00012,3.59867]
[1778267590719,32.22,80022.12,0.0,0.94135,0.00012,3.57683]
[1778267593740,32.22,80031.17,0.0,0.94243,0.00012,3.52543]
[1778267598775,32.22,80031.88,0.0,0.94253,0.00012,3.52077]
[1778267604817,32.22,80031.19,0.0,0.94247,0.00012,3.52387]
[1778267609852,32.21,80030.85,0.0,0.94244,0.00012,3.52516]
[1778267612384,32.21,80041.5,0.0,0.9438,0.00011,3.45777]
[1778267617908,32.21,80043.96,0.0,0.94409,0.00011,3.44376]
[1778267622454,32.21,80048.97,0.0,0.94466,0.00011,3.41586]
[1778267625964,32.21,80051.77,0.0,0.94498,0.00011,3.40046]
[1778267630999,32.21,80052.15,0.0,0.94502,0.00011,3.39841]
[1778267636034,32.21,80052.08,0.0,0.94501,0.00011,3.39886]
[1778267641069,32.21,80053.97,0.0,0.94523,0.00011,3.38857]
[1778267647111,32.21,80054.07,0.0,0.94524,0.00011,3.38771]
[1778267652146,32.21,80045.67,0.0,0.94429,0.00011,3.43396]
[1778267653153,32.21,80038.99,0.0,0.94352,0.00012,3.47086]
[1778267654164,32.21,80039.68,0.0,0.94361,0.00012,3.46645]
[1778267659196,32.2,80037.53,0.0,0.9434,0.00012,3.47698]
[1778267664229,32.2,80038.13,0.0,0.94347,0.00012,3.47323]
[1778267669267,32.2,80034.22,0.0,0.94303,0.00012,3.49438]
[1778267674300,32.2,80034.99,0.0,0.94325,0.00012,3.48165]
[1778267679335,32.2,80034.95,0.0,0.94325,0.00012,3.4814]
[1778267684370,32.19,80034.51,0.0,0.94321,0.00012,3.48341]
[1778267689405,32.19,80033.86,0.0,0.94315,0.00012,3.4866]
[1778267694439,32.19,80037.03,0.0,0.94352,0.00012,3.46865]
[1778267699476,32.19,80036.73,0.0,0.94349,0.00012,3.47006]
[1778267703505,32.19,80050.09,0.0,0.94502,0.00011,3.3963]
[1778267704555,32.19,80062.39,0.0,0.94639,0.00011,3.32947]
[1778267706524,32.19,80070.32,0.0,0.94728,0.00011,3.28622]
[1778267711561,32.19,80069.85,0.0,0.9472,0.00011,3.29]
[1778267715591,32.2,80064.8,0.0,0.94663,0.00011,3.31795]
[1778267720623,32.2,80063.73,0.0,0.94649,0.00011,3.32458]
[1778267725660,32.2,80064.17,0.0,0.94653,0.00011,3.323]
[1778267730696,32.21,80064.26,0.0,0.94652,0.00011,3.32331]
[1778267735729,32.21,80067.07,0.0,0.94693,0.00011,3.30126]
[1778267737748,32.21,80059.38,0.0,0.94607,0.00011,3.34314]
[1778267738750,32.21,80051.29,0.0,0.94516,0.00011,3.38727]
[1778267743340,32.21,80037.8,0.0,0.94362,0.00012,3.46155]
[1778267748820,32.21,80038.7,0.0,0.94373,0.00012,3.45616]
[1778267751841,32.21,80049.27,0.0,0.94494,0.00011,3.39785]
[1778267753411,32.21,80055.16,0.0,0.9456,0.00011,3.36573]
[1778267758890,32.21,80058.17,0.0,0.94593,0.00011,3.34985]
[1778267763485,32.21,80063.7,0.0,0.94653,0.00011,3.32062]
[1778267767954,32.22,80071.55,0.0,0.94738,0.00011,3.2791]
[1778267768963,32.22,80079.07,0.0,0.94819,0.00011,3.23925]
[1778267773995,32.22,80080.14,0.0,0.94827,0.00011,3.23507]
[1778267779029,32.23,80080.13,0.0,0.94824,0.00011,3.23667]
[1778267783627,32.23,80092.17,0.0,0.9495,0.00011,3.17431]
[1778267786091,32.23,80102.62,0.0,0.9506,0.0001,3.1197]
[1778267787097,32.23,80109.09,0.0,0.95126,0.0001,3.08627]
[1778267790118,32.23,80114.58,0.0,0.95184,0.0001,3.05727]
[1778267792133,32.22,80113.48,0.0,0.95187,0.0001,3.05379]
[1778267793699,32.23,80111.72,0.0,0.95169,0.0001,3.06299]
[1778267799183,32.23,80109.9,0.0,0.95149,0.0001,3.07269]
[1778267804217,32.23,80111.09,0.0,0.95161,0.0001,3.06686]
[1778267809250,32.23,80110.72,0.0,0.95156,0.0001,3.06907]
[1778267814287,32.23,80115.1,0.0,0.952,0.0001,3.04697]
[1778267818314,32.23,80109.64,0.0,0.95144,0.0001,3.07533]
[1778267820328,32.23,80102.84,0.0,0.95074,0.0001,3.11052]
[1778267821335,32.23,80097.11,0.0,0.95014,0.0001,3.14031]
[1778267822341,32.23,80097.38,0.0,0.95017,0.0001,3.13883]
[1778267827377,32.24,80094.71,0.0,0.94986,0.00011,3.15433]
[1778267832412,32.24,80093.15,0.0,0.94966,0.00011,3.16444]
[1778267837452,32.25,80090.46,0.0,0.94934,0.00011,3.18042]
[1778267842486,32.26,80090.85,0.0,0.94933,0.00011,3.18054]
[1778267847521,32.27,80090.28,0.0,0.94924,0.00011,3.18532]
[1778267852554,32.27,80090.24,0.0,0.94931,0.00011,3.17964]
[1778267857592,32.28,80090.39,0.0,0.94929,0.00011,3.18065]
[1778267862628,32.29,80090.78,0.0,0.9493,0.00011,3.18039]
[1778267867664,32.29,80092.46,0.0,0.94944,0.00011,3.17342]
[1778267872698,32.3,80087.3,0.0,0.94885,0.00011,3.20228]
[1778267877734,32.31,80087.94,0.0,0.94889,0.00011,3.20051]
[1778267882769,32.31,80087.38,0.0,0.9488,0.00011,3.20501]
[1778267887805,32.32,80088.0,0.0,0.94883,0.00011,3.20329]
[1778267894409,32.33,80088.35,0.0,0.94883,0.00011,3.20331]
[1778267899888,32.33,80087.78,0.0,0.94874,0.00011,3.20813]
[1778267904923,32.34,80092.33,0.0,0.94919,0.00011,3.18576]
[1778267906937,32.34,80097.47,0.0,0.94972,0.00011,3.15961]
[1778267907943,32.34,80091.56,0.0,0.94909,0.00011,3.1909]
[1778267911973,32.35,80086.08,0.0,0.94859,0.00011,3.2133]
[1778267918014,32.35,80086.42,0.0,0.94859,0.00011,3.21326]
[1778267922046,32.36,80066.38,0.0,0.94639,0.00011,3.32106]
[1778267927081,32.36,80065.28,0.0,0.94627,0.00011,3.32714]
[1778267930105,32.36,80041.78,0.0,0.94362,0.00012,3.45496]
[1778267932117,32.35,80036.51,0.0,0.94303,0.00012,3.48336]
[1778267937153,32.35,80034.06,0.0,0.94276,0.00012,3.49625]
[1778267942191,32.35,80031.56,0.0,0.94248,0.00012,3.50937]
[1778267944809,32.35,80040.14,0.0,0.94348,0.00012,3.46142]
[1778267951253,32.35,80039.77,0.0,0.94345,0.00012,3.46288]
[1778267953267,32.34,80033.47,0.0,0.94273,0.00012,3.49753]
[1778267958302,32.34,80031.05,0.0,0.94246,0.00012,3.51019]
[1778267963337,32.34,80029.84,0.0,0.94234,0.00012,3.51604]
[1778267968373,32.33,80030.24,0.0,0.94241,0.00012,3.5128]
[1778267973407,32.33,80033.19,0.0,0.94289,0.00012,3.48737]
[1778267975421,32.33,80036.39,0.0,0.94327,0.00012,3.46932]
[1778267980456,32.33,80039.58,0.0,0.94365,0.00012,3.45102]
[1778267983478,32.32,80045.87,0.0,0.94439,0.00011,3.41561]
[1778267988513,32.31,80044.27,0.0,0.94426,0.00011,3.42162]
[1778267993547,32.31,80042.85,0.0,0.94413,0.00011,3.42818]
[1778267998584,32.3,80043.28,0.0,0.94421,0.00011,3.42413]
[1778268000596,32.3,80051.84,0.0,0.94519,0.00011,3.37721]
[1778268002611,32.3,80053.02,0.0,0.94532,0.00011,3.37087]
[1778268004624,32.3,80046.04,0.0,0.94452,0.00011,3.40912]
[1778268005631,32.3,80041.9,0.0,0.94405,0.00011,3.43187]
[1778268008651,32.3,80036.15,0.0,0.94339,0.00012,3.46347]
[1778268013687,32.3,80036.25,0.0,0.94341,0.00012,3.46249]
[1778268018722,32.3,80038.09,0.0,0.94363,0.00012,3.45186]
[1778268024770,32.3,80038.8,0.0,0.94373,0.00012,3.44739]
[1778268030807,32.3,80038.31,0.0,0.94368,0.00012,3.44969]
[1778268032821,32.29,80034.85,0.0,0.9434,0.00012,3.46058]
[1778268035841,32.29,80029.53,0.0,0.94279,0.00012,3.48971]
[1778268041883,32.29,80030.77,0.0,0.94296,0.00012,3.48193]
[1778268046919,32.29,80031.51,0.0,0.94306,0.00012,3.47709]
[1778268049942,32.28,80025.66,0.0,0.94238,0.00012,3.5092]
[1778268055594,32.28,80026.17,0.0,0.94246,0.00012,3.5054]
[1778268061019,32.28,80031.43,0.0,0.9431,0.00012,3.47503]
[1778268066059,32.27,80035.67,0.0,0.94363,0.00012,3.44951]
[1778268071094,32.26,80034.34,0.0,0.94354,0.00012,3.45398]
[1778268076132,32.26,80033.94,0.0,0.94351,0.00012,3.45528]
[1778268081167,32.25,80036.39,0.0,0.9438,0.00012,3.4414]
[1778268086202,32.24,80035.88,0.0,0.9438,0.00012,3.4415]
[1778268091238,32.24,80036.42,0.0,0.94402,0.00012,3.42841]
[1778268096272,32.24,80035.17,0.0,0.94388,0.00012,3.43515]
[1778268101308,32.23,80034.52,0.0,0.94381,0.00012,3.4386]
[1778268106343,32.23,80033.77,0.0,0.94373,0.00012,3.44261]
[1778268111378,32.23,80033.32,0.0,0.94368,0.00012,3.44496]
[1778268116413,32.23,80032.17,0.0,0.94355,0.00012,3.45111]
[1778268119434,32.23,80038.06,0.0,0.94425,0.00011,3.41756]
[1778268121448,32.23,80046.67,0.0,0.94525,0.00011,3.3694]
[1778268126486,32.22,80045.08,0.0,0.94511,0.00011,3.37607]
[1778268131520,32.21,80045.54,0.0,0.94521,0.00011,3.37151]
[1778268134540,32.21,80036.39,0.0,0.94419,0.00011,3.42052]
[1778268136554,32.2,80036.31,0.0,0.9442,0.00011,3.41999]
[1778268139575,32.2,80041.77,0.0,0.94485,0.00011,3.3885]
[1778268144610,32.19,80042.93,0.0,0.94501,0.00011,3.38088]
[1778268149645,32.19,80043.06,0.0,0.94502,0.00011,3.38035]
[1778268154680,32.19,80044.03,0.0,0.94524,0.00011,3.36736]
[1778268159717,32.19,80044.72,0.0,0.94532,0.00011,3.3638]
[1778268164750,32.19,80045.62,0.0,0.94542,0.00011,3.35909]
[1778268169786,32.2,80043.7,0.0,0.94519,0.00011,3.36978]
[1778268174822,32.2,80040.05,0.0,0.94478,0.00011,3.38984]
[1778268175830,32.2,80030.16,0.0,0.94364,0.00012,3.44439]
[1778268176837,32.2,80022.21,0.0,0.94271,0.00012,3.48853]
[1778268177844,32.19,80023.5,0.0,0.94287,0.00012,3.48115]
[1778268182882,32.19,80018.96,0.0,0.94237,0.00012,3.5048]
[1778268184895,32.19,80012.18,0.0,0.94158,0.00012,3.54251]
[1778268189931,32.18,80012.72,0.0,0.94166,0.00012,3.53826]
[1778268194981,32.18,80016.16,0.0,0.9421,0.00012,3.51767]
[1778268195990,32.18,80022.33,0.0,0.94284,0.00012,3.48275]
[1778268201022,32.17,80018.48,0.0,0.94244,0.00012,3.5014]
[1778268204046,32.16,80023.69,0.0,0.94308,0.00012,3.47129]
[1778268205054,32.16,80029.58,0.0,0.94377,0.00012,3.43796]
[1778268208074,32.16,80036.94,0.0,0.94462,0.00011,3.39717]
[1778268213109,32.16,80036.25,0.0,0.94466,0.00011,3.39293]
[1778268218144,32.16,80036.25,0.0,0.94467,0.00011,3.39286]
[1778268224185,32.16,80034.02,0.0,0.94441,0.00011,3.405]
[1778268229221,32.16,80029.56,0.0,0.9439,0.00012,3.42945]
[1778268234257,32.16,80027.98,0.0,0.94373,0.00012,3.43776]
[1778268236870,32.16,80036.6,0.0,0.94472,0.00011,3.39011]
[1778268242312,32.16,80045.61,0.0,0.94574,0.00011,3.34087]
[1778268243319,32.16,80052.9,0.0,0.94656,0.00011,3.30142]
[1778268248354,32.16,80055.43,0.0,0.94682,0.00011,3.28846]
[1778268253389,32.16,80053.7,0.0,0.94662,0.00011,3.29854]
[1778268258424,32.16,80055.04,0.0,0.94675,0.00011,3.29198]
[1778268263459,32.17,80054.5,0.0,0.94668,0.00011,3.29566]
[1778268268495,32.17,80055.94,0.0,0.94682,0.00011,3.28863]
[1778268273533,32.17,80057.73,0.0,0.94712,0.00011,3.27201]
[1778268278568,32.18,80058.36,0.0,0.94717,0.00011,3.26948]
[1778268279576,32.18,80051.55,0.0,0.94641,0.00011,3.30634]
[1778268280583,32.18,80041.19,0.0,0.94525,0.00011,3.36275]
[1778268282597,32.18,80033.87,0.0,0.94441,0.00011,3.4029]
[1778268287631,32.18,80030.15,0.0,0.94399,0.00012,3.42312]
[1778268292669,32.17,80030.12,0.0,0.94399,0.00012,3.42289]
[1778268294681,32.17,80023.94,0.0,0.94328,0.00012,3.45698]
[1778268299718,32.17,80022.96,0.0,0.94318,0.00012,3.46169]
[1778268304751,32.16,80024.51,0.0,0.94341,0.00012,3.45047]
[1778268308780,32.16,80030.05,0.0,0.94409,0.00012,3.41829]
[1778268314821,32.15,80030.31,0.0,0.94412,0.00012,3.41664]
[1778268319856,32.15,80030.35,0.0,0.94413,0.00012,3.41634]
[1778268324892,32.15,80026.0,0.0,0.94363,0.00012,3.44023]
[1778268330934,32.15,80027.68,0.0,0.94383,0.00012,3.43059]
[1778268335968,32.15,80031.38,0.0,0.94438,0.00012,3.40197]
[1778268341003,32.15,80034.98,0.0,0.94479,0.00011,3.38215]
[1778268346043,32.15,80035.69,0.0,0.94487,0.00011,3.37837]
[1778268351079,32.15,80035.97,0.0,0.9449,0.00011,3.37695]
[1778268356114,32.15,80036.44,0.0,0.94495,0.00011,3.37458]
[1778268361151,32.15,80035.03,0.0,0.94479,0.00011,3.38249]
[1778268367191,32.15,80035.05,0.0,0.94478,0.00011,3.38258]
[1778268372226,32.15,80034.58,0.0,0.94473,0.00011,3.38532]
[1778268374243,32.15,80027.99,0.0,0.94397,0.00012,3.42168]
[1778268379275,32.15,80025.58,0.0,0.94369,0.00012,3.43477]
[1778268383304,32.15,80020.4,0.0,0.94309,0.00012,3.46331]
[1778268386325,32.15,80010.67,0.0,0.94195,0.00012,3.51737]
[1778268389348,32.15,80005.63,0.0,0.94137,0.00012,3.54513]
[1778268394382,32.14,80014.56,0.0,0.94257,0.00012,3.48566]
[1778268395388,32.14,80020.78,0.0,0.94331,0.00012,3.45083]
[1778268400426,32.14,80024.64,0.0,0.94376,0.00012,3.42909]
[1778268405457,32.14,80023.61,0.0,0.94365,0.00012,3.43455]
[1778268410494,32.14,80022.58,0.0,0.94353,0.00012,3.44002]
[1778268415529,32.14,80028.51,0.0,0.94424,0.00012,3.40642]
[1778268420565,32.13,80029.65,0.0,0.94443,0.00012,3.39735]
[1778268425601,32.12,80034.79,0.0,0.94507,0.00011,3.36652]
[1778268430636,32.11,80037.46,0.0,0.94542,0.00011,3.3496]
[1778268435670,32.1,80036.86,0.0,0.9454,0.00011,3.35058]
[1778268440706,32.09,80034.93,0.0,0.94523,0.00011,3.35882]
[1778268445742,32.08,80035.08,0.0,0.94529,0.00011,3.35565]
[1778268450777,32.08,80035.76,0.0,0.94538,0.00011,3.35129]
[1778268455811,32.08,80035.77,0.0,0.94549,0.00011,3.3439]
[1778268460847,32.09,80035.88,0.0,0.94549,0.00011,3.34387]
[1778268463867,32.09,80028.43,0.0,0.94463,0.00012,3.38511]
[1778268469909,32.09,80027.56,0.0,0.94453,0.00012,3.39011]
[1778268474944,32.09,80027.39,0.0,0.94451,0.00012,3.3912]
[1778268479979,32.09,80027.33,0.0,0.9445,0.00012,3.39164]
[1778268485015,32.09,80028.84,0.0,0.94467,0.00012,3.38339]
[1778268490050,32.09,80029.19,0.0,0.94471,0.00012,3.38155]
[1778268495087,32.09,80027.75,0.0,0.94454,0.00012,3.38957]
[1778268500123,32.09,80029.38,0.0,0.94473,0.00011,3.38061]
[1778268505158,32.09,80029.25,0.0,0.94471,0.00011,3.38142]
[1778268511200,32.09,80027.81,0.0,0.94466,0.00012,3.38148]
[1778268516235,32.09,80028.15,0.0,0.9447,0.00012,3.37968]
[1778268521273,32.09,80026.44,0.0,0.9445,0.00012,3.3892]
[1778268526308,32.09,80022.53,0.0,0.94405,0.00012,3.41082]
[1778268529329,32.09,80011.98,0.0,0.94282,0.00012,3.46941]
[1778268532349,32.09,80006.21,0.0,0.94214,0.00012,3.50138]
[1778268537385,32.09,80006.65,0.0,0.94221,0.00012,3.49812]
[1778268540407,32.08,80012.07,0.0,0.94286,0.00012,3.46728]
[1778268542420,32.08,80018.28,0.0,0.9436,0.00012,3.43193]
[1778268548462,32.08,80016.39,0.0,0.94339,0.00012,3.44216]
[1778268553498,32.08,80013.73,0.0,0.94308,0.00012,3.4567]
[1778268559539,32.08,80011.95,0.0,0.94288,0.00012,3.46617]
[1778268564575,32.07,80011.63,0.0,0.94288,0.00012,3.46644]
[1778268569610,32.07,80011.54,0.0,0.94287,0.00012,3.46656]
[1778268574644,32.07,80010.21,0.0,0.94285,0.00012,3.4656]
[1778268579685,32.07,80010.06,0.0,0.94284,0.00012,3.46606]
[1778268584720,32.07,80009.67,0.0,0.9428,0.00012,3.46784]
[1778268589750,32.06,80010.21,0.0,0.94287,0.00012,3.46441]
[1778268594785,32.06,80013.91,0.0,0.94331,0.00012,3.44338]
[1778268599820,32.06,80017.85,0.0,0.94378,0.00012,3.42131]
[1778268604857,32.06,80018.05,0.0,0.9438,0.00012,3.42018]
[1778268609892,32.06,80018.12,0.0,0.94381,0.00012,3.41978]
[1778268614930,32.06,80019.16,0.0,0.94393,0.00012,3.41405]
[1778268616940,32.06,80011.36,0.0,0.94302,0.00012,3.4575]
[1778268621974,32.06,80015.64,0.0,0.94355,0.00012,3.43221]
[1778268624996,32.05,80023.01,0.0,0.94444,0.00012,3.38958]
[1778268630033,32.04,80024.6,0.0,0.94468,0.00012,3.37825]
[1778268635067,32.03,80025.54,0.0,0.94495,0.00012,3.36275]
[1778268638091,32.03,80033.7,0.0,0.94591,0.00011,3.31662]
[1778268639100,32.03,80039.84,0.0,0.94662,0.00011,3.28279]
[1778268640103,32.02,80040.18,0.0,0.94666,0.00011,3.28061]
[1778268645142,32.02,80040.38,0.0,0.94672,0.00011,3.27788]
[1778268650173,32.02,80043.45,0.0,0.94704,0.00011,3.26245]
[1778268655208,32.02,80043.44,0.0,0.94703,0.00011,3.26272]
[1778268660244,32.03,80044.78,0.0,0.94715,0.00011,3.25687]
[1778268665278,32.03,80048.76,0.0,0.94756,0.00011,3.23685]
[1778268670317,32.04,80047.99,0.0,0.94745,0.00011,3.24256]
[1778268675349,32.05,80046.67,0.0,0.94727,0.00011,3.25122]
[1778268680385,32.05,80047.48,0.0,0.94733,0.00011,3.24841]
[1778268685424,32.06,80047.55,0.0,0.9473,0.00011,3.24961]
[1778268690456,32.06,80049.28,0.0,0.94746,0.00011,3.24186]
[1778268695490,32.06,80058.23,0.0,0.94857,0.00011,3.18553]
[1778268696498,32.06,80060.3,0.0,0.9488,0.00011,3.17419]
[1778268701534,32.06,80067.66,0.0,0.94961,0.00011,3.13462]
[1778268706583,32.06,80070.44,0.0,0.94991,0.00011,3.11962]
[1778268709595,32.06,80076.87,0.0,0.9506,0.00011,3.08581]
[1778268711609,32.06,80082.56,0.0,0.95119,0.0001,3.05621]
[1778268716645,32.06,80073.85,0.0,0.95028,0.00011,3.10171]
[1778268721682,32.06,80074.36,0.0,0.95033,0.00011,3.09892]
[1778268726716,32.06,80074.83,0.0,0.95038,0.00011,3.09643]
[1778268731750,32.06,80072.87,0.0,0.95018,0.00011,3.10665]
[1778268736785,32.06,80070.31,0.0,0.94991,0.00011,3.11995]
[1778268743451,32.05,80070.08,0.0,0.94989,0.00011,3.12099]
[1778268748869,32.05,80071.03,0.0,0.94999,0.00011,3.11585]
[1778268753904,32.05,80069.77,0.0,0.94997,0.00011,3.11468]
[1778268758938,32.05,80070.26,0.0,0.95002,0.00011,3.11204]
[1778268761960,32.05,80064.59,0.0,0.94942,0.00011,3.14178]
[1778268763592,32.05,80057.5,0.0,0.94866,0.00011,3.17917]
[1778268769009,32.05,80054.79,0.0,0.94838,0.00011,3.19288]
[1778268774044,32.05,80056.33,0.0,0.94856,0.00011,3.18393]
[1778268780087,32.04,80056.46,0.0,0.94859,0.00011,3.18235]
[1778268785121,32.04,80056.07,0.0,0.94857,0.00011,3.18362]
[1778268790159,32.04,80056.91,0.0,0.94867,0.00011,3.17834]
[1778268795196,32.03,80055.33,0.0,0.94852,0.00011,3.18592]
[1778268800231,32.03,80056.63,0.0,0.94868,0.00011,3.17806]
[1778268805264,32.03,80058.78,0.0,0.94893,0.00011,3.16575]
[1778268810299,32.02,80058.99,0.0,0.94897,0.00011,3.16381]
[1778268815335,32.02,80059.39,0.0,0.94914,0.00011,3.15315]
[1778268820371,32.02,80059.55,0.0,0.94918,0.00011,3.15152]
[1778268822385,32.02,80046.98,0.0,0.94781,0.00011,3.21828]
[1778268823394,32.02,80043.21,0.0,0.9474,0.00011,3.23831]
[1778268829435,32.01,80041.1,0.0,0.9472,0.00011,3.24794]
[1778268834469,32.0,80037.61,0.0,0.94684,0.00011,3.26529]
[1778268839510,32.0,80044.91,0.0,0.94768,0.00011,3.2243]
[1778268840516,32.0,80050.51,0.0,0.94831,0.00011,3.194]
[1778268841522,32.0,80050.04,0.0,0.94826,0.00011,3.19632]
[1778268846559,31.99,80063.2,0.0,0.94971,0.00011,3.12549]
[1778268847565,31.99,80070.94,0.0,0.95053,0.00011,3.08472]
[1778268848573,31.99,80072.06,0.0,0.95065,0.00011,3.07885]
[1778268853607,31.99,80071.3,0.0,0.95057,0.00011,3.08282]
[1778268858642,31.99,80068.69,0.0,0.95029,0.00011,3.09648]
[1778268862670,31.99,80075.4,0.0,0.951,0.00011,3.06135]
[1778268867705,31.99,80077.45,0.0,0.95122,0.0001,3.05091]
[1778268873751,31.99,80077.49,0.0,0.95133,0.0001,3.04336]
[1778268875764,31.99,80072.08,0.0,0.95076,0.00011,3.07158]
[1778268880800,31.99,80072.84,0.0,0.95083,0.00011,3.06772]
[1778268885835,31.99,80072.13,0.0,0.95078,0.00011,3.07059]
[1778268890870,31.98,80072.29,0.0,0.95086,0.00011,3.06618]
[1778268895905,31.96,80070.93,0.0,0.95081,0.00011,3.06883]
[1778268899933,31.95,80065.26,0.0,0.95028,0.00011,3.09493]
[1778268904970,31.93,80065.07,0.0,0.95036,0.00011,3.0912]
[1778268910003,31.92,80066.02,0.0,0.95048,0.00011,3.08519]
[1778268915038,31.92,80067.64,0.0,0.95067,0.00011,3.07568]
[1778268918059,31.92,80059.54,0.0,0.94981,0.00011,3.11819]
[1778268919066,31.92,80054.52,0.0,0.94927,0.00011,3.14467]
[1778268921080,31.92,80043.89,0.0,0.94811,0.00011,3.20112]
[1778268923094,31.92,80036.76,0.0,0.94733,0.00011,3.23907]
[1778268928130,31.9,80036.89,0.0,0.94741,0.00011,3.23521]
[1778268933163,31.9,80034.89,0.0,0.94733,0.00011,3.23685]
[1778268938199,31.89,80033.75,0.0,0.94723,0.00011,3.24169]
[1778268943234,31.89,80032.74,0.0,0.94714,0.00011,3.24582]
[1778268948268,31.88,80031.0,0.0,0.94698,0.00011,3.25386]
[1778268953304,31.88,80031.55,0.0,0.94707,0.00011,3.24942]
[1778268958341,31.87,80032.52,0.0,0.94721,0.00011,3.24273]
[1778268963374,31.87,80031.81,0.0,0.94716,0.00011,3.24518]
[1778268970423,31.86,80032.59,0.0,0.94728,0.00011,3.23895]
[1778268975458,31.85,80032.25,0.0,0.94727,0.00011,3.23943]
[1778268980493,31.85,80024.06,0.0,0.94638,0.00011,3.28261]
[1778268985532,31.84,80031.25,0.0,0.94723,0.00011,3.24168]
[1778268986536,31.84,80037.75,0.0,0.94796,0.00011,3.20621]
[1778268987543,31.84,80042.28,0.0,0.94846,0.00011,3.1816]
[1778268992578,31.84,80042.03,0.0,0.94857,0.00011,3.1742]
[1778268997613,31.83,80045.82,0.0,0.949,0.00011,3.15308]
[1778269003655,31.83,80045.15,0.0,0.94895,0.00011,3.15593]
[1778269008691,31.83,80044.71,0.0,0.94891,0.00011,3.15771]
[1778269013725,31.83,80049.47,0.0,0.94944,0.00011,3.13184]
[1778269018760,31.83,80049.28,0.0,0.94942,0.00011,3.13253]
[1778269022788,31.82,80055.84,0.0,0.95014,0.00011,3.09746]
[1778269023798,31.82,80057.96,0.0,0.95037,0.00011,3.08626]
[1778269025809,31.82,80068.43,0.0,0.95147,0.00011,3.03151]
[1778269030844,31.83,80069.98,0.0,0.95163,0.0001,3.02396]
[1778269035879,31.83,80072.99,0.0,0.95193,0.0001,3.0089]
[1778269038901,31.82,80081.22,0.0,0.95283,0.0001,2.96413]
[1778269043935,31.81,80086.4,0.0,0.95341,0.0001,2.93508]
[1778269048969,31.8,80090.75,0.0,0.95391,0.0001,2.90972]
[1778269052998,31.79,80095.26,0.0,0.95452,0.0001,2.87703]
[1778269058038,31.78,80096.85,0.0,0.95473,0.0001,2.86623]
[1778269063074,31.77,80089.41,0.0,0.95404,0.0001,2.90112]
[1778269067102,31.76,80098.15,0.0,0.95496,0.0001,2.85473]
[1778269070129,31.75,80091.21,0.0,0.9543,0.0001,2.88815]
[1778269075798,31.74,80086.73,0.0,0.9539,0.0001,2.90795]
[1778269078184,31.73,80082.34,0.0,0.95349,0.0001,2.9285]
[1778269083218,31.72,80079.18,0.0,0.95324,0.0001,2.94137]
[1778269088254,31.71,80081.63,0.0,0.95355,0.0001,2.92553]
[1778269091275,31.7,80086.99,0.0,0.95413,0.0001,2.89639]
[1778269096310,31.69,80087.74,0.0,0.95426,0.0001,2.88977]
[1778269101346,31.68,80088.26,0.0,0.95437,0.0001,2.88435]
[1778269107387,31.67,80088.56,0.0,0.95446,0.0001,2.87959]
[1778269112422,31.66,80087.49,0.0,0.95452,0.0001,2.87488]
[1778269115444,31.65,80081.81,0.0,0.95398,0.0001,2.90211]
[1778269120478,31.64,80082.42,0.0,0.95409,0.0001,2.8962]
[1778269125513,31.63,80084.09,0.0,0.95432,0.0001,2.88489]
[1778269130548,31.62,80079.17,0.0,0.95387,0.0001,2.90728]
[1778269136590,31.6,80079.69,0.0,0.95399,0.0001,2.90121]
[1778269141626,31.59,80078.62,0.0,0.95394,0.0001,2.90383]
[1778269146660,31.58,80080.43,0.0,0.95418,0.0001,2.89176]
[1778269151697,31.57,80080.96,0.0,0.95429,0.0001,2.88631]
[1778269154721,31.57,80075.67,0.0,0.95378,0.0001,2.91169]
[1778269159755,31.55,80074.33,0.0,0.95371,0.0001,2.9156]
[1778269164790,31.54,80074.47,0.0,0.95378,0.0001,2.91194]
[1778269165798,31.54,80061.91,0.0,0.95249,0.0001,2.97625]
[1778269166804,31.54,80054.82,0.0,0.95176,0.00011,3.01261]
[1778269167812,31.54,80049.65,0.0,0.95123,0.00011,3.03906]
[1778269168818,31.53,80049.29,0.0,0.9512,0.00011,3.04018]
[1778269173855,31.52,80051.37,0.0,0.95162,0.00011,3.0177]
[1778269178888,31.5,80048.38,0.0,0.95137,0.00011,3.02963]
[1778269183923,31.49,80048.62,0.0,0.95148,0.00011,3.02449]
[1778269188961,31.47,80049.43,0.0,0.95166,0.00011,3.01562]
[1778269193994,31.46,80049.55,0.0,0.95174,0.00011,3.01123]
[1778269199032,31.44,80046.62,0.0,0.95151,0.00011,3.02289]
[1778269204065,31.43,80048.59,0.0,0.95179,0.00011,3.00867]
[1778269209101,31.41,80052.03,0.0,0.95223,0.00011,2.98704]
[1778269214148,31.4,80052.65,0.0,0.95235,0.00011,2.98099]
[1778269215145,31.4,80061.22,0.0,0.95327,0.0001,2.93502]
[1778269216151,31.4,80072.45,0.0,0.95443,0.0001,2.87666]
[1778269221187,31.39,80073.93,0.0,0.95464,0.0001,2.86644]
[1778269224209,31.38,80084.95,0.0,0.95577,0.0001,2.80908]
[1778269225214,31.38,80095.16,0.0,0.95678,0.0001,2.75759]
[1778269230252,31.37,80095.72,0.0,0.95687,0.0001,2.7531]
[1778269233277,31.37,80104.25,0.0,0.95781,0.0001,2.70272]
[1778269238308,31.36,80107.04,0.0,0.9581,9e-05,2.68769]
[1778269243345,31.36,80100.75,0.0,0.95752,0.0001,2.71759]
[1778269248378,31.35,80099.74,0.0,0.95746,0.0001,2.72077]
[1778269249385,31.35,80094.69,0.0,0.95698,0.0001,2.74546]
[1778269254420,31.34,80090.37,0.0,0.95659,0.0001,2.76512]
[1778269259456,31.34,80091.89,0.0,0.95678,0.0001,2.75571]
[1778269264490,31.33,80094.25,0.0,0.95704,0.0001,2.74223]
[1778269269524,31.32,80094.32,0.0,0.95708,0.0001,2.74018]
[1778269274560,31.32,80096.03,0.0,0.95728,0.0001,2.73009]
[1778269279595,31.31,80104.18,0.0,0.95809,0.0001,2.68841]
[1778269281609,31.31,80095.53,0.0,0.95727,0.0001,2.73051]
[1778269282616,31.31,80088.68,0.0,0.95661,0.0001,2.76426]
[1778269287651,31.3,80088.76,0.0,0.95665,0.0001,2.76199]
[1778269292686,31.29,80089.02,0.0,0.95682,0.0001,2.75156]
[1778269297725,31.29,80086.68,0.0,0.95662,0.0001,2.76146]
[1778269302756,31.28,80088.32,0.0,0.95682,0.0001,2.75155]
[1778269307791,31.27,80086.82,0.0,0.95671,0.0001,2.75729]
[1778269312826,31.27,80086.28,0.0,0.95669,0.0001,2.75821]
[1778269317863,31.26,80085.24,0.0,0.95662,0.0001,2.76164]
[1778269322897,31.25,80085.9,0.0,0.95672,0.0001,2.75654]
[1778269327931,31.25,80086.19,0.0,0.95678,0.0001,2.75333]
[1778269332966,31.24,80087.58,0.0,0.95695,0.0001,2.74466]
[1778269338004,31.23,80087.91,0.0,0.95702,0.0001,2.74134]
[1778269343041,31.23,80086.4,0.0,0.9569,0.0001,2.74721]
[1778269346066,31.22,80093.46,0.0,0.95761,0.0001,2.71109]
[1778269347073,31.22,80098.53,0.0,0.9581,0.0001,2.68578]
[1778269348079,31.22,80099.03,0.0,0.95815,0.0001,2.68308]
[1778269353114,31.22,80102.1,0.0,0.95857,9e-05,2.65977]
[1778269356136,31.21,80109.54,0.0,0.95927,9e-05,2.62305]
[1778269361170,31.21,80107.83,0.0,0.95913,9e-05,2.63075]
[1778269366226,31.21,80106.64,0.0,0.95903,9e-05,2.6359]
[1778269371240,31.21,80104.13,0.0,0.9588,9e-05,2.64742]
[1778269376275,31.2,80102.55,0.0,0.95867,9e-05,2.65437]
[1778269381310,31.2,80101.59,0.0,0.95859,9e-05,2.65826]
[1778269385339,31.2,80110.45,0.0,0.95944,9e-05,2.61457]
[1778269387353,31.2,80112.71,0.0,0.95965,9e-05,2.60349]
[1778269392387,31.2,80111.87,0.0,0.95958,9e-05,2.60719]
[1778269398059,31.19,80108.47,0.0,0.95927,9e-05,2.62321]
[1778269400446,31.19,80104.85,0.0,0.95894,9e-05,2.64058]
[1778269405481,31.19,80104.66,0.0,0.95893,9e-05,2.64083]
[1778269408130,31.19,80082.16,0.0,0.95678,0.0001,2.75149]
[1778269408503,31.19,80082.53,0.0,0.95682,0.0001,2.74932]
[1778269413539,31.18,80082.0,0.0,0.95691,0.0001,2.74306]
[1778269418572,31.17,80080.9,0.0,0.95683,0.0001,2.74698]
[1778269423607,31.17,80078.14,0.0,0.95659,0.0001,2.75909]
[1778269428642,31.16,80082.16,0.0,0.95702,0.0001,2.73725]
[1778269433676,31.15,80082.5,0.0,0.95708,0.0001,2.73393]
[1778269438712,31.15,80085.34,0.0,0.95739,0.0001,2.71823]
[1778269442740,31.14,80092.71,0.0,0.95812,0.0001,2.68065]
[1778269448409,31.14,80095.49,0.0,0.95841,0.0001,2.66588]
[1778269453818,31.14,80094.0,0.0,0.95829,0.0001,2.6721]
[1778269458852,31.13,80094.4,0.0,0.95834,0.0001,2.66922]
[1778269463886,31.13,80092.93,0.0,0.95822,0.0001,2.67558]
[1778269468922,31.13,80092.26,0.0,0.95817,0.0001,2.67798]
[1778269475971,31.12,80092.33,0.0,0.95831,0.0001,2.66922]
[1778269478993,31.12,80084.78,0.0,0.95759,0.0001,2.70607]
[1778269484033,31.11,80084.72,0.0,0.95761,0.0001,2.70527]
[1778269490075,31.11,80084.4,0.0,0.9576,0.0001,2.70555]
[1778269495110,31.11,80084.76,0.0,0.95766,0.0001,2.7027]
[1778269500150,31.1,80089.98,0.0,0.95818,0.0001,2.6758]
[1778269503167,31.1,80093.8,0.0,0.95855,0.0001,2.65654]
[1778269508202,31.1,80096.08,0.0,0.95878,9e-05,2.64476]
[1778269513237,31.09,80096.54,0.0,0.95884,9e-05,2.64195]
[1778269519285,31.09,80097.06,0.0,0.9589,9e-05,2.6388]
[1778269525322,31.09,80097.41,0.0,0.95894,9e-05,2.63647]
[1778269530357,31.09,80099.64,0.0,0.95916,9e-05,2.62511]
[1778269532373,31.09,80094.56,0.0,0.95879,9e-05,2.64257]
[1778269536400,31.09,80099.66,0.0,0.95928,9e-05,2.61726]
[1778269541435,31.08,80096.65,0.0,0.959,9e-05,2.63155]
[1778269546471,31.08,80097.44,0.0,0.95908,9e-05,2.62721]
[1778269547478,31.08,80092.08,0.0,0.95858,0.0001,2.65337]
[1778269548484,31.08,80088.27,0.0,0.95822,0.0001,2.672]
[1778269553519,31.08,80087.67,0.0,0.95817,0.0001,2.67411]
[1778269559183,31.07,80088.15,0.0,0.95824,0.0001,2.67074]
[1778269564595,31.07,80090.75,0.0,0.9585,0.0001,2.65714]
[1778269569631,31.07,80090.07,0.0,0.95846,0.0001,2.65962]
[1778269574670,31.06,80089.12,0.0,0.95838,0.0001,2.66355]
[1778269579707,31.06,80087.43,0.0,0.95823,0.0001,2.6711]
[1778269584742,31.06,80088.9,0.0,0.95839,0.0001,2.66306]
[1778269589777,31.06,80088.81,0.0,0.9584,0.0001,2.66273]
[1778269595818,31.05,80087.74,0.0,0.95842,0.0001,2.65985]
[1778269599464,31.05,80094.96,0.0,0.95911,9e-05,2.62396]
[1778269599847,31.05,80094.95,0.0,0.95911,9e-05,2.62391]
[1778269601862,31.05,80102.59,0.0,0.95983,9e-05,2.58666]
[1778269606897,31.05,80102.77,0.0,0.95985,9e-05,2.58561]
[1778269611930,31.05,80102.36,0.0,0.95982,9e-05,2.58745]
[1778269616966,31.05,80101.36,0.0,0.95972,9e-05,2.59216]
[1778269619989,31.05,80087.72,0.0,0.95844,0.0001,2.6587]
[1778269620994,31.05,80082.28,0.0,0.95792,0.0001,2.68546]
[1778269622001,31.05,80081.04,0.0,0.9578,0.0001,2.69144]
[1778269627035,31.04,80083.42,0.0,0.95805,0.0001,2.67871]
[1778269632071,31.04,80089.53,0.0,0.95865,0.0001,2.64765]
[1778269633078,31.04,80096.8,0.0,0.95934,9e-05,2.61194]
[1778269634086,31.04,80099.08,0.0,0.95956,9e-05,2.60077]
[1778269637107,31.04,80102.83,0.0,0.95991,9e-05,2.58248]
[1778269642142,31.04,80101.38,0.0,0.95978,9e-05,2.58937]
[1778269648184,31.04,80100.4,0.0,0.95969,9e-05,2.59399]
[1778269653219,31.04,80099.27,0.0,0.95969,9e-05,2.59222]
[1778269659261,31.04,80099.14,0.0,0.95968,9e-05,2.59279]
[1778269664296,31.04,80098.52,0.0,0.95962,9e-05,2.59575]
[1778269670008,31.04,80098.26,0.0,0.9596,9e-05,2.59695]
[1778269676381,31.04,80096.78,0.0,0.95946,9e-05,2.60408]
[1778269679401,31.04,80102.24,0.0,0.95997,9e-05,2.5776]
[1778269684437,31.04,80102.7,0.0,0.96001,9e-05,2.57548]
[1778269690479,31.04,80105.09,0.0,0.96023,9e-05,2.56412]
[1778269696523,31.04,80105.68,0.0,0.96028,9e-05,2.56148]
[1778269701558,31.04,80109.27,0.0,0.96061,9e-05,2.54446]
[1778269706592,31.04,80109.83,0.0,0.96065,9e-05,2.54205]
[1778269711629,31.04,80108.8,0.0,0.96065,9e-05,2.5402]
[1778269716663,31.04,80108.89,0.0,0.96066,9e-05,2.54007]
[1778269722705,31.04,80107.61,0.0,0.96053,9e-05,2.54657]
[1778269727740,31.04,80107.3,0.0,0.9605,9e-05,2.54829]
[1778269730423,31.04,80101.11,0.0,0.95992,9e-05,2.57821]
[1778269732775,31.04,80097.26,0.0,0.95956,9e-05,2.59682]
[1778269737810,31.04,80099.37,0.0,0.95977,9e-05,2.58632]
[1778269742845,31.04,80102.71,0.0,0.96008,9e-05,2.56999]
[1778269747879,31.04,80105.11,0.0,0.96031,9e-05,2.55833]
[1778269752915,31.04,80106.74,0.0,0.96046,9e-05,2.55046]
[1778269756943,31.04,80114.96,0.0,0.96121,9e-05,2.51133]
[1778269761978,31.04,80113.78,0.0,0.96109,9e-05,2.51724]
[1778269767014,31.04,80112.67,0.0,0.96099,9e-05,2.52275]
[1778269772048,31.04,80112.53,0.0,0.96107,9e-05,2.51659]
[1778269777083,31.05,80111.77,0.0,0.961,9e-05,2.52046]
[1778269782117,31.05,80110.12,0.0,0.96084,9e-05,2.52856]
[1778269787153,31.05,80108.61,0.0,0.9607,9e-05,2.53584]
[1778269792188,31.05,80107.96,0.0,0.96064,9e-05,2.53901]
[1778269797223,31.05,80106.3,0.0,0.96049,9e-05,2.54701]
[1778269802259,31.05,80111.66,0.0,0.96098,9e-05,2.52137]
[1778269803265,31.05,80112.9,0.0,0.96109,9e-05,2.51551]
[1778269808303,31.05,80113.37,0.0,0.96113,9e-05,2.51354]
[1778269813336,31.05,80111.22,0.0,0.96093,9e-05,2.52406]
[1778269818371,31.05,80108.92,0.0,0.96072,9e-05,2.53516]
[1778269823408,31.05,80106.81,0.0,0.96052,9e-05,2.54534]
[1778269828443,31.05,80108.05,0.0,0.96063,9e-05,2.53942]
[1778269833478,31.05,80109.21,0.0,0.96084,9e-05,2.52688]
[1778269838514,31.05,80106.92,0.0,0.96063,9e-05,2.53793]
[1778269843553,31.05,80108.75,0.0,0.9608,9e-05,2.52924]
[1778269848588,31.07,80111.17,0.0,0.96093,9e-05,2.52235]
[1778269853629,31.09,80111.02,0.0,0.96083,9e-05,2.5277]
[1778269858659,31.11,80110.82,0.0,0.96072,9e-05,2.53323]
[1778269863694,31.13,80111.43,0.0,0.96069,9e-05,2.53486]
[1778269870744,31.33,80110.92,0.0,0.95965,9e-05,2.58903]
[1778269875779,31.33,80110.78,0.0,0.95965,9e-05,2.58915]
[1778269880813,31.33,80110.42,0.0,0.95963,9e-05,2.59033]
[1778269885848,31.33,80108.97,0.0,0.95951,9e-05,2.59674]
[1778269890883,31.32,80108.26,0.0,0.95945,9e-05,2.59957]
[1778269895918,31.32,80109.19,0.0,0.95965,9e-05,2.58738]
[1778269901692,31.32,80109.33,0.0,0.95968,9e-05,2.58612]
[1778269908006,31.32,80109.69,0.0,0.95972,9e-05,2.58383]
[1778269914047,31.31,80109.81,0.0,0.95974,9e-05,2.58271]
[1778269916061,31.31,80115.2,0.0,0.96024,9e-05,2.55674]
[1778269917067,31.31,80121.11,0.0,0.96078,9e-05,2.5286]
[1778269918077,31.31,80121.83,0.0,0.96085,9e-05,2.52521]
[1778269923110,31.31,80121.55,0.0,0.96082,9e-05,2.52656]
[1778269928145,31.31,80120.87,0.0,0.96076,9e-05,2.52979]
[1778269933180,31.31,80120.12,0.0,0.96069,9e-05,2.53337]
[1778269938215,31.31,80119.11,0.0,0.9606,9e-05,2.53818]
[1778269945264,31.31,80121.67,0.0,0.96083,9e-05,2.52616]
[1778269950299,31.31,80121.79,0.0,0.96084,9e-05,2.5257]
[1778269955334,31.31,80120.44,0.0,0.96081,9e-05,2.52516]
[1778269960368,31.32,80117.62,0.0,0.96056,9e-05,2.53857]
[1778269961376,31.32,80124.48,0.0,0.96118,9e-05,2.5062]
[1778269962384,31.32,80130.99,0.0,0.96176,9e-05,2.47579]
[1778269967418,31.32,80127.84,0.0,0.96147,9e-05,2.49103]
[1778269972453,31.32,80126.82,0.0,0.96137,9e-05,2.4963]
[1778269976480,31.32,80116.86,0.0,0.96046,9e-05,2.54373]
[1778269977488,31.32,80112.03,0.0,0.96001,9e-05,2.56679]
[1778269982523,31.32,80114.48,0.0,0.96024,9e-05,2.55506]
[1778269987564,31.32,80114.8,0.0,0.96027,9e-05,2.55352]
[1778269992595,31.32,80110.05,0.0,0.95983,9e-05,2.57619]
[1778269996622,31.32,80108.54,0.0,0.9597,9e-05,2.58324]
[1778270001657,31.32,80105.9,0.0,0.95946,9e-05,2.59553]
[1778270007700,31.32,80106.39,0.0,0.95951,9e-05,2.59268]
[1778270013743,31.31,80106.05,0.0,0.9596,9e-05,2.58663]
[1778270018776,31.31,80105.74,0.0,0.95957,9e-05,2.58771]
[1778270024819,31.31,80105.98,0.0,0.95961,9e-05,2.5861]
[1778270029854,31.31,80106.0,0.0,0.95961,9e-05,2.58561]
[1778270034889,31.31,80106.41,0.0,0.95966,9e-05,2.58324]
[1778270039926,31.31,80111.59,0.0,0.96015,9e-05,2.55805]
[1778270041938,31.31,80116.41,0.0,0.96059,9e-05,2.53504]
[1778270046974,31.31,80116.36,0.0,0.96059,9e-05,2.53531]
[1778270052022,31.31,80117.66,0.0,0.9607,9e-05,2.52919]
[1778270054027,31.31,80112.41,0.0,0.96022,9e-05,2.55421]
[1778270056042,31.31,80117.44,0.0,0.96068,9e-05,2.53028]
[1778270061077,31.31,80115.34,0.0,0.96049,9e-05,2.54036]
[1778270066112,31.31,80114.32,0.0,0.96039,9e-05,2.54529]
[1778270071148,31.31,80114.41,0.0,0.9605,9e-05,2.53782]
[1778270076183,31.31,80114.16,0.0,0.96048,9e-05,2.53913]
[1778270081218,31.31,80113.57,0.0,0.96042,9e-05,2.54205]
[1778270086253,31.31,80113.19,0.0,0.96038,9e-05,2.54401]
[1778270091288,31.31,80112.97,0.0,0.96036,9e-05,2.54516]
[1778270096324,31.31,80114.28,0.0,0.96048,9e-05,2.53918]
[1778270101362,31.31,80113.76,0.0,0.96043,9e-05,2.54182]
[1778270106394,31.31,80108.93,0.0,0.95998,9e-05,2.56491]
[1778270111429,31.31,80107.36,0.0,0.95984,9e-05,2.57235]
[1778270116465,31.31,80110.2,0.0,0.9601,9e-05,2.55874]
[1778270121498,31.31,80110.28,0.0,0.96011,9e-05,2.5584]
[1778270126534,31.31,80108.35,0.0,0.95993,9e-05,2.56763]
[1778270131569,31.31,80103.56,0.0,0.95959,9e-05,2.58334]
[1778270132576,31.31,80097.58,0.0,0.95903,9e-05,2.61213]
[1778270134590,31.31,80089.0,0.0,0.95822,0.0001,2.65368]
[1778270135597,31.31,80083.67,0.0,0.95771,0.0001,2.67969]
[1778270141639,31.3,80084.92,0.0,0.95785,0.0001,2.6723]
[1778270146674,31.3,80076.83,0.0,0.95709,0.0001,2.71128]
[1778270151712,31.29,80070.97,0.0,0.95654,0.0001,2.7391]
[1778270156744,31.29,80074.22,0.0,0.95689,0.0001,2.72141]
[1778270161778,31.28,80073.62,0.0,0.95685,0.0001,2.72301]
[1778270166813,31.28,80070.02,0.0,0.95653,0.0001,2.7396]
[1778270171853,31.27,80068.35,0.0,0.95639,0.0001,2.74643]
[1778270173900,31.27,80062.64,0.0,0.95583,0.0001,2.77459]
[1778270174878,31.27,80058.73,0.0,0.95544,0.0001,2.79405]
[1778270176889,31.26,80057.79,0.0,0.95536,0.0001,2.79805]
[1778270181924,31.26,80058.82,0.0,0.95551,0.0001,2.79091]
[1778270186959,31.25,80057.81,0.0,0.95544,0.0001,2.79416]
[1778270191995,31.24,80057.19,0.0,0.95553,0.0001,2.78789]
[1778270197029,31.23,80057.85,0.0,0.95563,0.0001,2.78263]
[1778270199043,31.23,80049.76,0.0,0.95482,0.0001,2.82306]
[1778270204077,31.22,80053.23,0.0,0.95522,0.0001,2.8032]
[1778270209113,31.22,80054.56,0.0,0.9554,0.0001,2.79439]
[1778270214149,31.21,80054.23,0.0,0.9554,0.0001,2.79408]
[1778270219184,31.21,80055.48,0.0,0.95549,0.0001,2.78942]
[1778270223212,31.22,80062.42,0.0,0.95615,0.0001,2.7564]
[1778270229254,31.24,80061.82,0.0,0.95602,0.0001,2.76284]
[1778270234289,31.25,80062.18,0.0,0.95601,0.0001,2.76382]
[1778270240331,31.26,80062.55,0.0,0.95598,0.0001,2.76529]
[1778270242345,31.26,80071.07,0.0,0.95684,0.0001,2.72181]
[1778270244167,31.25,80073.57,0.0,0.9571,0.0001,2.70876]
[1778270247394,31.25,80083.89,0.0,0.95812,0.0001,2.65689]
[1778270248397,31.25,80093.19,0.0,0.95901,9e-05,2.61124]
[1778270249403,31.25,80094.7,0.0,0.95915,9e-05,2.6038]
[1778270251417,31.24,80091.11,0.0,0.95895,9e-05,2.6123]
[1778270256453,31.23,80093.91,0.0,0.95929,9e-05,2.59475]
[1778270261489,31.21,80098.21,0.0,0.95977,9e-05,2.57025]
[1778270266524,31.2,80098.5,0.0,0.95987,9e-05,2.56518]
[1778270271559,31.18,80099.14,0.0,0.96,9e-05,2.55849]
[1778270277601,31.17,80098.28,0.0,0.96,9e-05,2.55834]
[1778270282636,31.15,80098.54,0.0,0.96009,9e-05,2.55351]
[1778270285656,31.14,80104.88,0.0,0.96072,9e-05,2.52114]
[1778270288680,31.14,80109.56,0.0,0.96118,9e-05,2.49705]
[1778270293715,31.13,80111.19,0.0,0.96136,9e-05,2.48773]
[1778270298750,31.13,80111.26,0.0,0.96136,9e-05,2.4878]
[1778270303785,31.13,80111.65,0.0,0.96138,9e-05,2.48637]
[1778270308820,31.14,80112.91,0.0,0.96149,9e-05,2.48087]
[1778270313855,31.14,80111.87,0.0,0.96149,9e-05,2.4792]
[1778270318891,31.14,80112.49,0.0,0.96153,9e-05,2.47682]
[1778270323929,31.14,80112.63,0.0,0.96154,9e-05,2.47674]
[1778270328965,31.14,80113.86,0.0,0.96163,9e-05,2.47158]
[1778270331985,31.15,80119.8,0.0,0.96216,9e-05,2.44417]
[1778270337024,31.15,80115.35,0.0,0.96174,9e-05,2.46589]
[1778270342060,31.15,80109.2,0.0,0.96117,9e-05,2.49562]
[1778270347095,31.16,80114.66,0.0,0.96166,9e-05,2.47046]
[1778270352129,31.16,80115.27,0.0,0.9617,9e-05,2.46832]
[1778270354144,31.16,80107.02,0.0,0.96094,9e-05,2.50754]
[1778270356161,31.16,80105.51,0.0,0.9608,9e-05,2.51488]
[1778270361195,31.16,80100.28,0.0,0.96032,9e-05,2.54006]
[1778270366229,31.16,80098.55,0.0,0.96015,9e-05,2.54846]
[1778270371274,31.16,80090.25,0.0,0.95948,9e-05,2.58128]
[1778270372281,31.16,80092.03,0.0,0.95965,9e-05,2.57261]
[1778270377317,31.16,80087.76,0.0,0.95925,9e-05,2.59304]
[1778270379330,31.16,80086.66,0.0,0.95915,9e-05,2.59822]
[1778270381346,31.16,80105.36,0.0,0.9609,9e-05,2.50817]
[1778270382351,31.16,80132.05,0.0,0.96328,9e-05,2.3836]
[1778270383366,31.16,80137.81,0.0,0.96377,9e-05,2.35754]
[1778270384366,31.16,80143.99,0.0,0.9643,8e-05,2.32981]
[1778270385374,31.16,80150.6,0.0,0.96485,8e-05,2.30044]
[1778270386381,31.16,80151.78,0.0,0.96494,8e-05,2.29556]
[1778270389401,31.17,80156.74,0.0,0.96533,8e-05,2.27471]
[1778270395228,31.18,80148.34,0.0,0.96458,8e-05,2.31483]
[1778270397456,31.18,80157.98,0.0,0.96537,8e-05,2.2726]
[1778270399479,31.19,80162.96,0.0,0.96576,8e-05,2.25151]
[1778270405299,31.2,80169.63,0.0,0.96625,8e-05,2.22519]
[1778270410549,31.21,80168.55,0.0,0.96612,8e-05,2.23246]
[1778270411560,31.21,80163.43,0.0,0.96569,8e-05,2.25545]
[1778270413575,31.22,80159.53,0.0,0.96535,8e-05,2.2736]
[1778270415371,31.22,80166.64,0.0,0.96592,8e-05,2.24316]
[1778270418605,31.23,80159.68,0.0,0.96532,8e-05,2.27527]
[1778270420619,31.23,80158.01,0.0,0.96517,8e-05,2.28355]
[1778270425661,31.24,80154.29,0.0,0.96481,8e-05,2.30228]
[1778270427670,31.24,80159.58,0.0,0.96524,8e-05,2.27953]
[1778270429684,31.25,80159.86,0.0,0.96525,8e-05,2.27915]
[1778270431700,31.25,80154.93,0.0,0.96492,8e-05,2.29516]
[1778270432707,31.25,80151.67,0.0,0.96464,8e-05,2.31012]
[1778270434722,31.25,80150.19,0.0,0.9645,8e-05,2.31749]
[1778270439755,31.26,80150.41,0.0,0.96448,8e-05,2.31834]
[1778270444790,31.27,80152.3,0.0,0.96461,8e-05,2.31169]
[1778270449826,31.28,80153.7,0.0,0.96469,8e-05,2.30721]
[1778270453854,31.28,80144.05,0.0,0.96385,9e-05,2.35199]
[1778270454861,31.28,80139.61,0.0,0.96346,9e-05,2.37243]
[1778270459899,31.29,80144.85,0.0,0.96388,9e-05,2.35014]
[1778270464931,31.29,80143.64,0.0,0.96376,9e-05,2.35668]
[1778270469966,31.3,80143.19,0.0,0.96369,9e-05,2.36029]
[1778270475003,31.31,80142.62,0.0,0.96362,9e-05,2.36419]
[1778270480041,31.34,80143.67,0.0,0.96356,9e-05,2.36747]
[1778270485073,31.39,80147.59,0.0,0.96367,9e-05,2.36148]
[1778270489101,31.43,80154.96,0.0,0.96411,8e-05,2.33855]
[1778270491114,31.45,80159.67,0.0,0.96454,8e-05,2.31399]
[1778270492122,31.46,80154.19,0.0,0.96402,8e-05,2.34168]
[1778270493128,31.46,80152.19,0.0,0.96384,9e-05,2.35096]
[1778270498163,31.47,80155.38,0.0,0.96409,8e-05,2.33805]
[1778270503198,31.47,80155.39,0.0,0.96406,8e-05,2.33946]
[1778270508234,31.48,80157.05,0.0,0.96417,8e-05,2.33349]
[1778270513269,31.48,80158.5,0.0,0.96427,8e-05,2.32852]
[1778270518305,31.49,80163.17,0.0,0.96463,8e-05,2.30929]
[1778270520319,31.52,80168.58,0.0,0.96495,8e-05,2.29229]
[1778270525353,31.54,80168.14,0.0,0.96482,8e-05,2.29917]
[1778270530389,31.55,80168.66,0.0,0.96483,8e-05,2.29864]
[1778270535425,31.56,80169.03,0.0,0.96483,8e-05,2.29875]
[1778270540459,31.56,80169.84,0.0,0.96486,8e-05,2.29693]
[1778270544486,31.57,80176.46,0.0,0.96538,8e-05,2.26922]
[1778270546508,31.58,80179.61,0.0,0.96561,8e-05,2.25703]
[1778270551540,31.58,80181.54,0.0,0.96583,8e-05,2.24374]
[1778270553555,31.58,80171.75,0.0,0.96502,8e-05,2.28673]
[1778270554564,31.59,80167.05,0.0,0.96463,8e-05,2.30785]
[1778270557583,31.59,80172.41,0.0,0.96506,8e-05,2.28459]
[1778270562620,31.58,80171.52,0.0,0.96501,8e-05,2.28776]
[1778270567653,31.59,80170.61,0.0,0.96492,8e-05,2.29229]
[1778270572689,31.59,80170.9,0.0,0.96491,8e-05,2.2928]
[1778270577724,31.6,80171.93,0.0,0.96496,8e-05,2.29002]
[1778270582763,31.61,80173.98,0.0,0.9651,8e-05,2.28277]
[1778270587794,31.62,80175.46,0.0,0.96519,8e-05,2.27812]
[1778270592830,31.62,80175.79,0.0,0.96518,8e-05,2.27853]
[1778270597864,31.63,80173.43,0.0,0.96495,8e-05,2.29072]
[1778270600885,31.64,80173.08,0.0,0.9649,8e-05,2.29327]
[1778270603907,31.64,80173.75,0.0,0.96494,8e-05,2.29137]
[1778270608942,31.65,80173.95,0.0,0.96492,8e-05,2.29224]
[1778270613977,31.66,80170.86,0.0,0.96473,8e-05,2.30078]
[1778270616997,31.66,80159.8,0.0,0.96378,8e-05,2.35098]
[1778270618005,31.66,80157.97,0.0,0.96362,9e-05,2.35944]
[1778270623039,31.67,80159.18,0.0,0.9637,8e-05,2.35525]
[1778270628075,31.67,80158.37,0.0,0.96361,9e-05,2.36031]
[1778270631096,31.68,80150.83,0.0,0.96295,9e-05,2.39497]
[1778270636131,31.68,80160.76,0.0,0.96378,8e-05,2.35117]
[1778270643180,31.69,80164.98,0.0,0.9641,8e-05,2.33413]
[1778270649222,31.69,80164.48,0.0,0.96403,8e-05,2.33798]
[1778270654258,31.7,80159.41,0.0,0.96358,9e-05,2.36196]
[1778270656271,31.7,80157.4,0.0,0.9634,9e-05,2.37143]
[1778270661306,31.71,80158.71,0.0,0.96349,9e-05,2.36661]
[1778270666340,31.71,80159.17,0.0,0.96351,9e-05,2.36562]
[1778270671375,31.71,80159.58,0.0,0.96362,9e-05,2.35792]
[1778270676411,31.72,80160.91,0.0,0.96371,8e-05,2.35307]
[1778270681447,31.72,80165.59,0.0,0.96409,8e-05,2.33341]
[1778270686485,31.73,80162.0,0.0,0.96376,8e-05,2.35073]
[1778270692523,31.74,80162.11,0.0,0.96374,8e-05,2.35164]
[1778270697558,31.74,80162.95,0.0,0.96379,8e-05,2.34907]
[1778270702593,31.75,80162.52,0.0,0.96373,8e-05,2.35218]
[1778270707629,31.75,80162.26,0.0,0.96369,8e-05,2.3545]
[1778270712664,31.76,80162.84,0.0,0.96372,8e-05,2.35309]
[1778270718707,31.77,80161.82,0.0,0.96356,9e-05,2.36109]
[1778270723741,31.82,80161.13,0.0,0.9633,9e-05,2.37486]
[1778270728777,31.86,80161.44,0.0,0.96315,9e-05,2.38298]
[1778270731843,31.82,80157.0,0.0,0.96302,9e-05,2.38804]
[1778270737648,31.71,80156.93,0.0,0.96354,9e-05,2.36079]
[1778270742926,31.75,80156.83,0.0,0.96334,9e-05,2.37125]
[1778270747964,31.78,80155.53,0.0,0.96306,9e-05,2.3859]
[1778270752997,31.76,80159.04,0.0,0.96349,9e-05,2.3632]
[1778270758032,31.75,80160.32,0.0,0.96362,9e-05,2.35646]
[1778270763067,31.76,80161.38,0.0,0.96369,8e-05,2.35269]
[1778270768102,31.76,80160.21,0.0,0.96357,9e-05,2.35892]
[1778270773138,31.76,80160.82,0.0,0.96361,9e-05,2.35713]
[1778270775154,31.77,80167.16,0.0,0.96414,8e-05,2.32926]
[1778270777165,31.76,80168.87,0.0,0.96428,8e-05,2.32152]
[1778270782200,31.82,80169.51,0.0,0.96411,8e-05,2.33063]
[1778270787999,31.86,80169.9,0.0,0.96394,8e-05,2.33995]
[1778270793277,31.88,80168.47,0.0,0.96383,8e-05,2.34403]
[1778270798312,31.86,80169.27,0.0,0.964,8e-05,2.33477]
[1778270803346,31.85,80169.38,0.0,0.96405,8e-05,2.33207]
[1778270808382,31.84,80169.03,0.0,0.96406,8e-05,2.33144]
[1778270815432,31.83,80169.13,0.0,0.96413,8e-05,2.32799]
[1778270820467,31.82,80169.72,0.0,0.96422,8e-05,2.32329]
[1778270826510,31.81,80167.93,0.0,0.96412,8e-05,2.32874]
[1778270831544,31.8,80168.55,0.0,0.96421,8e-05,2.3239]
[1778270836581,31.79,80167.83,0.0,0.96418,8e-05,2.32504]
[1778270841614,31.78,80166.77,0.0,0.96413,8e-05,2.32772]
[1778270845644,31.77,80160.86,0.0,0.96367,8e-05,2.35242]
[1778270847656,31.77,80152.69,0.0,0.96298,9e-05,2.38824]
[1778270849670,31.77,80151.01,0.0,0.96286,9e-05,2.39482]
[1778270854705,31.76,80150.81,0.0,0.96299,9e-05,2.38621]
[1778270859739,31.74,80151.32,0.0,0.96308,9e-05,2.38143]
[1778270864775,31.73,80151.87,0.0,0.96317,9e-05,2.3765]
[1778270870817,31.72,80151.89,0.0,0.96323,9e-05,2.37351]
[1778270875852,31.71,80154.36,0.0,0.96348,9e-05,2.36059]
[1778270881894,31.7,80153.16,0.0,0.96343,9e-05,2.36324]
[1778270886928,31.69,80153.62,0.0,0.96351,9e-05,2.35889]
[1778270894985,31.63,80153.07,0.0,0.96375,9e-05,2.34604]
[1778270900020,31.59,80151.91,0.0,0.96383,9e-05,2.34165]
[1778270906062,31.58,80151.79,0.0,0.96387,9e-05,2.33973]
[1778270911097,31.57,80150.91,0.0,0.96393,9e-05,2.3347]
[1778270912104,31.57,80155.92,0.0,0.96436,8e-05,2.31191]
[1778270913111,31.55,80163.97,0.0,0.96511,8e-05,2.2726]
[1778270914120,31.55,80164.64,0.0,0.96517,8e-05,2.26936]
[1778270919162,31.56,80165.12,0.0,0.96518,8e-05,2.26863]
[1778270924188,31.56,80167.67,0.0,0.96537,8e-05,2.25834]
[1778270929224,31.56,80168.27,0.0,0.96545,8e-05,2.25441]
[1778270934260,31.55,80170.07,0.0,0.96562,8e-05,2.2453]
[1778270937291,31.55,80174.04,0.0,0.96595,8e-05,2.22735]
[1778270942322,31.54,80175.78,0.0,0.96611,8e-05,2.21882]
[1778270947353,31.54,80176.36,0.0,0.96618,8e-05,2.21541]
[1778270952388,31.54,80175.46,0.0,0.96612,8e-05,2.21843]
[1778270957423,31.53,80176.52,0.0,0.96623,8e-05,2.21282]
[1778270962458,31.53,80175.96,0.0,0.9662,8e-05,2.21443]
[1778270967493,31.52,80175.86,0.0,0.9662,8e-05,2.21405]
[1778270972528,31.52,80174.71,0.0,0.96622,8e-05,2.21149]
[1778270977565,31.52,80173.24,0.0,0.96612,8e-05,2.21703]
[1778270982610,31.51,80172.18,0.0,0.96605,8e-05,2.2208]
[1778270987636,31.51,80175.34,0.0,0.96632,8e-05,2.2063]
[1778270992671,31.51,80167.23,0.0,0.96567,8e-05,2.24081]
[1778270993678,31.51,80162.46,0.0,0.96528,8e-05,2.26149]
[1778270995692,31.5,80161.23,0.0,0.96519,8e-05,2.2664]
[1778271001736,31.5,80163.55,0.0,0.96541,8e-05,2.2547]
[1778271003749,31.5,80170.57,0.0,0.96599,8e-05,2.22357]
[1778271004759,31.49,80178.54,0.0,0.96664,8e-05,2.18894]
[1778271005763,31.49,80178.64,0.0,0.96665,8e-05,2.18837]
[1778271010800,31.49,80180.78,0.0,0.96683,8e-05,2.17856]
[1778271016843,31.49,80179.63,0.0,0.96675,8e-05,2.18286]
[1778271017849,31.49,80184.75,0.0,0.96716,8e-05,2.16087]
[1778271018857,31.49,80187.1,0.0,0.96735,8e-05,2.15081]
[1778271023892,31.49,80188.9,0.0,0.96749,8e-05,2.14298]
[1778271025907,31.49,80196.49,0.0,0.96808,8e-05,2.11098]
[1778271030940,31.49,80197.96,0.0,0.9682,8e-05,2.10493]
[1778271035975,31.49,80200.28,0.0,0.96846,8e-05,2.08885]
[1778271041021,31.49,80196.12,0.0,0.96814,8e-05,2.1064]
[1778271046058,31.49,80199.12,0.0,0.96837,8e-05,2.09397]
[1778271051093,31.49,80199.94,0.0,0.96843,8e-05,2.09077]
[1778271056129,31.49,80199.85,0.0,0.96842,8e-05,2.09137]
[1778271062171,31.49,80198.04,0.0,0.96827,8e-05,2.09924]
[1778271069967,31.49,80195.79,0.0,0.96809,8e-05,2.1091]
[1778271075261,31.5,80195.85,0.0,0.96809,8e-05,2.10914]
[1778271080297,31.5,80196.83,0.0,0.96816,8e-05,2.10533]
[1778271085332,31.5,80198.06,0.0,0.96825,8e-05,2.10054]
[1778271090367,31.5,80199.59,0.0,0.96836,8e-05,2.09451]
[1778271095402,31.5,80200.45,0.0,0.96851,8e-05,2.08482]
[1778271100439,31.5,80198.34,0.0,0.96834,8e-05,2.09404]
[1778271103460,31.5,80193.98,0.0,0.968,8e-05,2.11244]
[1778271108506,31.51,80194.03,0.0,0.968,8e-05,2.11244]
[1778271113541,31.51,80193.9,0.0,0.96799,8e-05,2.1132]
[1778271118580,31.51,80191.34,0.0,0.96778,8e-05,2.1242]
[1778271123611,31.51,80194.02,0.0,0.96799,8e-05,2.11318]
[1778271128647,31.51,80193.32,0.0,0.96793,8e-05,2.11635]
[1778271133682,31.51,80199.25,0.0,0.96838,8e-05,2.09188]
[1778271138716,31.51,80199.58,0.0,0.9684,8e-05,2.09097]
[1778271142744,31.52,80204.33,0.0,0.96875,8e-05,2.0717]
[1778271145766,31.52,80209.84,0.0,0.96916,8e-05,2.04944]
[1778271153822,31.52,80210.77,0.0,0.9693,7e-05,2.04047]
[1778271155835,31.52,80215.81,0.0,0.96967,7e-05,2.02028]
[1778271160870,31.53,80216.18,0.0,0.96967,7e-05,2.01981]
[1778271163891,31.53,80208.88,0.0,0.96912,8e-05,2.05021]
[1778271164900,31.53,80205.21,0.0,0.96884,8e-05,2.06547]
[1778271166923,31.53,80201.42,0.0,0.96855,8e-05,2.08139]
[1778271171947,31.54,80201.5,0.0,0.96854,8e-05,2.0816]
[1778271180008,31.54,80202.64,0.0,0.96861,8e-05,2.07781]
[1778271182018,31.54,80209.63,0.0,0.96914,8e-05,2.04926]
[1778271184031,31.54,80212.96,0.0,0.96938,7e-05,2.03597]
[1778271189066,31.55,80209.95,0.0,0.96914,8e-05,2.04916]
[1778271194102,31.55,80211.19,0.0,0.96922,7e-05,2.04491]
[1778271199137,31.55,80212.47,0.0,0.9693,7e-05,2.04052]
[1778271204172,31.56,80212.8,0.0,0.96931,7e-05,2.04002]
[1778271209207,31.56,80213.17,0.0,0.96932,7e-05,2.03935]
[1778271214242,31.57,80213.27,0.0,0.9694,7e-05,2.03334]
[1778271219277,31.57,80213.65,0.0,0.96941,7e-05,2.03268]
[1778271224311,31.57,80214.33,0.0,0.96945,7e-05,2.0308]
[1778271231111,31.58,80214.97,0.0,0.96947,7e-05,2.02948]
[1778271236396,31.58,80213.17,0.0,0.96932,7e-05,2.03772]
[1778271241432,31.59,80212.06,0.0,0.96922,7e-05,2.04312]
[1778271246468,31.59,80211.62,0.0,0.96917,7e-05,2.04577]
[1778271251502,31.59,80210.49,0.0,0.96907,8e-05,2.05121]
[1778271256537,31.6,80210.74,0.0,0.96908,8e-05,2.05098]
[1778271261571,31.6,80209.96,0.0,0.96901,8e-05,2.05495]
[1778271266607,31.6,80210.56,0.0,0.96904,8e-05,2.05325]
[1778271271642,31.61,80210.58,0.0,0.96912,8e-05,2.04746]
[1778271276681,31.61,80212.01,0.0,0.96921,7e-05,2.04243]
[1778271281713,31.62,80213.36,0.0,0.96929,7e-05,2.03782]
[1778271287758,31.62,80212.75,0.0,0.96922,7e-05,2.04159]
[1778271292792,31.62,80212.39,0.0,0.96918,7e-05,2.0438]
[1778271297827,31.62,80212.29,0.0,0.96919,7e-05,2.0435]
[1778271303869,31.62,80211.93,0.0,0.96918,7e-05,2.04391]
[1778271308904,31.61,80210.98,0.0,0.96913,8e-05,2.04692]
[1778271313940,31.61,80211.11,0.0,0.96915,7e-05,2.04549]
[1778271319981,31.6,80212.17,0.0,0.96925,7e-05,2.04014]
[1778271325020,31.6,80210.67,0.0,0.96915,8e-05,2.04544]
[1778271330051,31.6,80209.29,0.0,0.96907,8e-05,2.05019]
[1778271336093,31.59,80209.35,0.0,0.96918,8e-05,2.04239]
[1778271341934,31.59,80209.67,0.0,0.96922,7e-05,2.04007]
[1778271348177,31.58,80209.6,0.0,0.96924,7e-05,2.03936]
[1778271353212,31.58,80206.85,0.0,0.96905,8e-05,2.04974]
[1778271359254,31.57,80211.19,0.0,0.96939,7e-05,2.03094]
[1778271364289,31.57,80212.22,0.0,0.96948,7e-05,2.02594]
[1778271370332,31.57,80212.79,0.0,0.96954,7e-05,2.0227]
[1778271375367,31.56,80212.87,0.0,0.96956,7e-05,2.02163]
[1778271378388,31.56,80218.2,0.0,0.96996,7e-05,1.99965]
[1778271383426,31.56,80220.17,0.0,0.97012,7e-05,1.99121]
[1778271388461,31.56,80224.11,0.0,0.97041,7e-05,1.97494]
[1778271391482,31.56,80233.57,0.0,0.97118,7e-05,1.93102]
[1778271392284,31.56,80235.09,0.0,0.97129,7e-05,1.92504]
[1778271397529,31.56,80240.74,0.0,0.97169,7e-05,1.90295]
[1778271402564,31.56,80241.12,0.0,0.97171,7e-05,1.90147]
[1778271407599,31.56,80242.56,0.0,0.97182,7e-05,1.89588]
[1778271415655,31.56,80244.83,0.0,0.97197,7e-05,1.88708]
[1778271422497,31.56,80246.62,0.0,0.9721,7e-05,1.88016]
[1778271427739,31.56,80247.2,0.0,0.97214,7e-05,1.87792]
[1778271432774,31.56,80247.09,0.0,0.97213,7e-05,1.87835]
[1778271437809,31.56,80242.32,0.0,0.9718,7e-05,1.89681]
[1778271442843,31.56,80240.41,0.0,0.97166,7e-05,1.90424]
[1778271446872,31.56,80229.17,0.0,0.97087,7e-05,1.94839]
[1778271447881,31.56,80222.67,0.0,0.9704,7e-05,1.97425]
[1778271448886,31.56,80220.18,0.0,0.97022,7e-05,1.98423]
[1778271450900,31.56,80214.14,0.0,0.96977,7e-05,2.00857]
[1778271452914,31.56,80207.57,0.0,0.96938,7e-05,2.02882]
[1778271453921,31.56,80202.49,0.0,0.96899,8e-05,2.04962]
[1778271455935,31.56,80198.89,0.0,0.96872,8e-05,2.06446]
[1778271460971,31.56,80197.5,0.0,0.96861,8e-05,2.0702]
[1778271466007,31.56,80194.85,0.0,0.96841,8e-05,2.08119]
[1778271471042,31.56,80192.8,0.0,0.96825,8e-05,2.08972]
[1778271474063,31.56,80185.07,0.0,0.96765,8e-05,2.12211]
[1778271476093,31.56,80183.98,0.0,0.96757,8e-05,2.12671]
[1778271481127,31.56,80183.79,0.0,0.96755,8e-05,2.12751]
[1778271486163,31.56,80183.47,0.0,0.96753,8e-05,2.12886]
[1778271491198,31.56,80182.58,0.0,0.96746,8e-05,2.13262]
[1778271496233,31.56,80183.7,0.0,0.96755,8e-05,2.12789]
[1778271501269,31.56,80187.64,0.0,0.96785,8e-05,2.11131]
[1778271506304,31.56,80186.2,0.0,0.96774,8e-05,2.11736]
[1778271511339,31.56,80185.47,0.0,0.96778,8e-05,2.1138]
[1778271516374,31.56,80181.41,0.0,0.96746,8e-05,2.13091]
[1778271521409,31.56,80181.93,0.0,0.9675,8e-05,2.12871]
[1778271526444,31.56,80182.76,0.0,0.96757,8e-05,2.12521]
[1778271531478,31.56,80185.48,0.0,0.96778,8e-05,2.11375]
[1778271537521,31.56,80186.69,0.0,0.96787,8e-05,2.10867]
[1778271542556,31.56,80186.92,0.0,0.96789,8e-05,2.10771]
[1778271547591,31.56,80187.04,0.0,0.9679,8e-05,2.1072]
[1778271552626,31.56,80184.1,0.0,0.96767,8e-05,2.11956]
[1778271557661,31.56,80184.26,0.0,0.96768,8e-05,2.11889]
[1778271562698,31.56,80185.96,0.0,0.96782,8e-05,2.11174]
[1778271567732,31.56,80185.34,0.0,0.96777,8e-05,2.11434]
[1778271573603,31.56,80184.56,0.0,0.9678,8e-05,2.11099]
[1778271578809,31.56,80185.17,0.0,0.96785,8e-05,2.10843]
[1778271583844,31.56,80186.37,0.0,0.96794,8e-05,2.10339]
[1778271588880,31.56,80186.25,0.0,0.96793,8e-05,2.1039]
[1778271593914,31.56,80185.89,0.0,0.96791,8e-05,2.1054]
[1778271599957,31.56,80185.23,0.0,0.96786,8e-05,2.10817]
[1778271602978,31.56,80176.78,0.0,0.96719,8e-05,2.14386]
[1778271603986,31.56,80177.59,0.0,0.96725,8e-05,2.14042]
[1778271608016,31.56,80192.34,0.0,0.96841,8e-05,2.07848]
[1778271609024,31.56,80195.11,0.0,0.96862,8e-05,2.06699]
[1778271614059,31.56,80195.29,0.0,0.96863,8e-05,2.06625]
[1778271619092,31.56,80195.64,0.0,0.96866,8e-05,2.0648]
[1778271624128,31.56,80184.37,0.0,0.96779,8e-05,2.11179]
[1778271625137,31.56,80184.43,0.0,0.96779,8e-05,2.11153]
[1778271629166,31.56,80173.95,0.0,0.96697,8e-05,2.1559]
[1778271630173,31.56,80169.19,0.0,0.96658,8e-05,2.17627]
[1778271631180,31.56,80176.97,0.0,0.9673,8e-05,2.13636]
[1778271632189,31.56,80181.17,0.0,0.96763,8e-05,2.11861]
[1778271637223,31.56,80179.63,0.0,0.96751,8e-05,2.12511]
[1778271642258,31.56,80180.53,0.0,0.96758,8e-05,2.12131]
[1778271647295,31.56,80182.74,0.0,0.96776,8e-05,2.112]
[1778271652328,31.56,80186.08,0.0,0.96802,8e-05,2.09799]
[1778271657363,31.56,80187.01,0.0,0.96809,8e-05,2.0941]
[1778271662409,31.56,80187.57,0.0,0.96813,8e-05,2.09176]
[1778271669447,31.56,80188.81,0.0,0.96823,8e-05,2.08658]
[1778271674486,31.56,80191.46,0.0,0.96843,8e-05,2.07556]
[1778271675495,31.56,80198.95,0.0,0.969,8e-05,2.04461]
[1778271676501,31.56,80206.23,0.0,0.96955,7e-05,2.01486]
[1778271677505,31.56,80210.53,0.0,0.96987,7e-05,1.99743]
[1778271681533,31.56,80219.97,0.0,0.97056,7e-05,1.95954]
[1778271682540,31.56,80223.34,0.0,0.97081,7e-05,1.94614]
[1778271687575,31.56,80223.2,0.0,0.9708,7e-05,1.9467]
[1778271692610,31.56,80222.92,0.0,0.97087,7e-05,1.94146]
[1778271694626,31.56,80231.13,0.0,0.97145,7e-05,1.90914]
[1778271695630,31.56,80238.61,0.0,0.97198,7e-05,1.88003]
[1778271696638,31.56,80241.92,0.0,0.97221,7e-05,1.86726]
[1778271698653,31.56,80244.68,0.0,0.9724,7e-05,1.85665]
[1778271701672,31.56,80251.48,0.0,0.97286,7e-05,1.83071]
[1778271703687,31.56,80252.52,0.0,0.97293,7e-05,1.82677]
[1778271708722,31.56,80252.3,0.0,0.97292,7e-05,1.8276]
[1778271713757,31.56,80250.9,0.0,0.97282,7e-05,1.83291]
[1778271718796,31.56,80247.82,0.0,0.97261,7e-05,1.84464]
[1778271723831,31.56,80247.51,0.0,0.97259,7e-05,1.84582]
[1778271728865,31.56,80247.77,0.0,0.97261,7e-05,1.84483]
[1778271734785,31.56,80242.37,0.0,0.97224,7e-05,1.86552]
[1778271739943,31.56,80241.79,0.0,0.9722,7e-05,1.86776]
[1778271744978,31.56,80245.56,0.0,0.97246,7e-05,1.85328]
[1778271751020,31.56,80244.69,0.0,0.97248,7e-05,1.85043]
[1778271759076,31.56,80242.91,0.0,0.97236,7e-05,1.85725]
[1778271764113,31.56,80243.17,0.0,0.97238,7e-05,1.85625]
[1778271769146,31.56,80243.33,0.0,0.97239,7e-05,1.85564]
[1778271775191,31.56,80242.92,0.0,0.97236,7e-05,1.85721]
[1778271780224,31.56,80242.39,0.0,0.97233,7e-05,1.85924]
[1778271783245,31.56,80236.84,0.0,0.97194,7e-05,1.88065]
[1778271785258,31.56,80238.53,0.0,0.97206,7e-05,1.87411]
[1778271790299,31.56,80241.21,0.0,0.97224,7e-05,1.86378]
[1778271795334,31.56,80246.09,0.0,0.97258,7e-05,1.84507]
[1778271801371,31.56,80248.77,0.0,0.97276,7e-05,1.83486]
[1778271806406,31.56,80248.15,0.0,0.97272,7e-05,1.83722]
[1778271811440,31.56,80248.32,0.0,0.97282,7e-05,1.83042]
[1778271816476,31.56,80247.84,0.0,0.97279,7e-05,1.83224]
[1778271823525,31.56,80248.97,0.0,0.97286,7e-05,1.82795]
[1778271829567,31.56,80248.66,0.0,0.97284,7e-05,1.82912]
[1778271835489,31.56,80248.46,0.0,0.97283,7e-05,1.82988]
[1778271841653,31.56,80248.26,0.0,0.97281,7e-05,1.83064]
[1778271849710,31.56,80248.18,0.0,0.97281,7e-05,1.83095]
[1778271855752,31.56,80249.2,0.0,0.97288,7e-05,1.82708]
[1778271860787,31.56,80250.68,0.0,0.97298,7e-05,1.82147]
[1778271865821,31.56,80250.88,0.0,0.97299,7e-05,1.82071]
[1778271870857,31.56,80250.32,0.0,0.97295,7e-05,1.82283]
[1778271875891,31.56,80256.12,0.0,0.97343,7e-05,1.79487]
[1778271876899,31.56,80256.55,0.0,0.97346,7e-05,1.79326]
[1778271881939,31.56,80257.68,0.0,0.97353,7e-05,1.78903]
[1778271890997,31.56,80257.09,0.0,0.97349,7e-05,1.79124]
[1778271896032,31.56,80260.65,0.0,0.97373,7e-05,1.77796]
[1778271902075,31.56,80262.57,0.0,0.97386,7e-05,1.77082]
[1778271907110,31.56,80263.69,0.0,0.97393,7e-05,1.76667]
[1778271912146,31.56,80265.21,0.0,0.97403,7e-05,1.76105]
[1778271917181,31.56,80265.15,0.0,0.97403,7e-05,1.76127]
[1778271922217,31.56,80265.14,0.0,0.97403,7e-05,1.76131]
[1778271927254,31.56,80262.72,0.0,0.97387,7e-05,1.77027]
[1778271928259,31.56,80252.76,0.0,0.9732,7e-05,1.80749]
[1778271930273,31.56,80252.79,0.0,0.97321,7e-05,1.80738]
[1778271935308,31.56,80254.39,0.0,0.9734,7e-05,1.79526]
[1778271940343,31.56,80254.94,0.0,0.97344,7e-05,1.7932]
[1778271945378,31.56,80256.32,0.0,0.97353,7e-05,1.78803]
[1778271951419,31.56,80258.2,0.0,0.97365,7e-05,1.78101]
[1778271956455,31.56,80259.42,0.0,0.97373,7e-05,1.77647]
[1778271961490,31.56,80260.03,0.0,0.97377,7e-05,1.7742]
[1778271966525,31.56,80264.1,0.0,0.97404,7e-05,1.75912]
[1778271971560,31.56,80264.72,0.0,0.97408,7e-05,1.75683]
[1778271976595,31.56,80264.6,0.0,0.97407,7e-05,1.75728]
[1778271981632,31.56,80265.05,0.0,0.9741,7e-05,1.75562]
[1778271986666,31.56,80265.62,0.0,0.97414,7e-05,1.75352]
[1778271991702,31.56,80265.84,0.0,0.97424,7e-05,1.74669]
[1778271996737,31.56,80266.23,0.0,0.97427,7e-05,1.74526]
[1778272000765,31.56,80271.39,0.0,0.9746,6e-05,1.72638]
[1778272002780,31.56,80276.29,0.0,0.97491,6e-05,1.70859]
[1778272007814,31.56,80279.17,0.0,0.9751,6e-05,1.6982]
[1778272013859,31.56,80277.93,0.0,0.97502,6e-05,1.70267]
[1778272018895,31.56,80277.1,0.0,0.97496,6e-05,1.70566]
[1778272023930,31.56,80276.12,0.0,0.9749,6e-05,1.7092]
[1778272024938,31.56,80281.69,0.0,0.97526,6e-05,1.68914]
[1778272025944,31.56,80285.08,0.0,0.97547,6e-05,1.67702]
[1778272030979,31.56,80282.21,0.0,0.97529,6e-05,1.68728]
[1778272036036,31.56,80282.24,0.0,0.97529,6e-05,1.68717]
[1778272043080,31.56,80282.24,0.0,0.97529,6e-05,1.68717]
[1778272048115,31.56,80279.48,0.0,0.97512,6e-05,1.69708]
[1778272053151,31.56,80267.81,0.0,0.97445,6e-05,1.73347]
[1778272054158,31.56,80261.04,0.0,0.97401,7e-05,1.75836]
[1778272055165,31.56,80261.23,0.0,0.97402,7e-05,1.75766]
[1778272065238,31.56,80263.99,0.0,0.9742,7e-05,1.74748]
[1778272070270,31.56,80262.58,0.0,0.97411,7e-05,1.75268]
[1778272075313,31.56,80264.08,0.0,0.97421,7e-05,1.74715]
[1778272080348,31.56,80263.79,0.0,0.97419,7e-05,1.74822]
[1778272085383,31.56,80265.22,0.0,0.97428,7e-05,1.74296]
[1778272091425,31.56,80265.67,0.0,0.97431,7e-05,1.74131]
[1778272096460,31.56,80265.1,0.0,0.97428,7e-05,1.7434]
[1778272101495,31.56,80265.74,0.0,0.97432,7e-05,1.74105]
[1778272106530,31.56,80262.77,0.0,0.97412,7e-05,1.75198]
[1778272111565,31.56,80262.34,0.0,0.97418,7e-05,1.74753]
[1778272116600,31.56,80261.93,0.0,0.97415,7e-05,1.74904]
[1778272121637,31.56,80255.77,0.0,0.97375,7e-05,1.77184]
[1778272122645,31.56,80251.98,0.0,0.97349,7e-05,1.78598]
[1778272128685,31.56,80247.5,0.0,0.97319,7e-05,1.8028]
[1778272133721,31.56,80247.91,0.0,0.97322,7e-05,1.80125]
[1778272138755,31.56,80247.56,0.0,0.9732,7e-05,1.80257]
[1778272143790,31.56,80247.15,0.0,0.97317,7e-05,1.80412]
[1778272148825,31.56,80247.35,0.0,0.97318,7e-05,1.80336]
[1778272155874,31.56,80248.27,0.0,0.97325,7e-05,1.7999]
[1778272160909,31.56,80252.08,0.0,0.9735,7e-05,1.78561]
[1778272165945,31.56,80252.51,0.0,0.97353,7e-05,1.784]
[1778272170979,31.56,80252.7,0.0,0.97354,7e-05,1.78329]
[1778272176018,31.56,80252.84,0.0,0.97364,7e-05,1.77667]
[1778272181052,31.56,80252.87,0.0,0.97364,7e-05,1.77656]
[1778272186088,31.56,80252.43,0.0,0.97361,7e-05,1.7782]
[1778272191122,31.56,80251.41,0.0,0.97354,7e-05,1.78201]
[1778272198172,31.56,80251.36,0.0,0.97354,7e-05,1.7822]
[1778272203207,31.56,80251.53,0.0,0.97355,7e-05,1.78156]
[1778272205222,31.56,80237.49,0.0,0.9726,7e-05,1.83459]
[1778272206228,31.56,80223.63,0.0,0.97163,7e-05,1.88806]
[1778272207236,31.56,80223.26,0.0,0.9716,7e-05,1.8895]
[1778272213276,31.56,80223.27,0.0,0.9716,7e-05,1.88946]
[1778272220326,31.56,80221.57,0.0,0.97148,7e-05,1.8961]
[1778272224355,31.56,80216.35,0.0,0.97111,7e-05,1.91659]
[1778272229389,31.56,80215.07,0.0,0.97102,7e-05,1.92164]
[1778272234424,31.56,80215.56,0.0,0.97114,7e-05,1.91335]
[1778272242480,31.56,80214.64,0.0,0.97108,7e-05,1.91697]
[1778272248371,31.56,80214.03,0.0,0.97103,7e-05,1.91938]
[1778272255571,31.56,80213.78,0.0,0.97102,7e-05,1.92037]
[1778272260606,31.56,80213.58,0.0,0.971,7e-05,1.92116]
[1778272262622,31.56,80207.11,0.0,0.97053,7e-05,1.94684]
[1778272264639,31.56,80199.56,0.0,0.96997,7e-05,1.97711]
[1778272266647,31.56,80196.34,0.0,0.96973,7e-05,1.99013]
[1778272271683,31.56,80191.88,0.0,0.9694,8e-05,2.00826]
[1778272276732,31.56,80186.49,0.0,0.96899,8e-05,2.03033]
[1778272277726,31.56,80175.37,0.0,0.96813,8e-05,2.0764]
[1778272278586,31.56,80168.56,0.0,0.9676,8e-05,2.10499]
[1778272279740,31.56,80168.77,0.0,0.96761,8e-05,2.1041]
[1778272284775,31.56,80171.78,0.0,0.96785,8e-05,2.09144]
[1778272289810,31.56,80173.5,0.0,0.96799,8e-05,2.08422]
[1778272294850,31.56,80173.12,0.0,0.96805,8e-05,2.07915]
[1778272296864,31.56,80168.03,0.0,0.96765,8e-05,2.10052]
[1778272301900,31.56,80167.75,0.0,0.96763,8e-05,2.1017]
[1778272304920,31.56,80161.57,0.0,0.96714,8e-05,2.12786]
[1778272305927,31.56,80152.48,0.0,0.9664,8e-05,2.16676]
[1778272306934,31.56,80146.52,0.0,0.96591,8e-05,2.19253]
[1778272307941,31.56,80145.51,0.0,0.96583,8e-05,2.19692]
[1778272311970,31.56,80141.14,0.0,0.96546,8e-05,2.21599]
[1778272317004,31.56,80143.62,0.0,0.96567,8e-05,2.20515]
[1778272322041,31.56,80150.61,0.0,0.96625,8e-05,2.17482]
[1778272326068,31.56,80154.17,0.0,0.96654,8e-05,2.15949]
[1778272328082,31.56,80160.3,0.0,0.96703,8e-05,2.13326]
[1778272333117,31.56,80159.62,0.0,0.96698,8e-05,2.13616]
[1778272338151,31.56,80160.89,0.0,0.96708,8e-05,2.13075]
[1778272343191,31.56,80163.5,0.0,0.96729,8e-05,2.11966]
[1778272344200,31.56,80169.65,0.0,0.96778,8e-05,2.0937]
[1778272345207,31.56,80174.86,0.0,0.96819,8e-05,2.07188]
[1778272347220,31.56,80177.34,0.0,0.96838,8e-05,2.06155]
[1778272352256,31.56,80179.91,0.0,0.96867,8e-05,2.04427]
[1778272356284,31.56,80184.96,0.0,0.96906,8e-05,2.02346]
[1778272358299,31.56,80188.87,0.0,0.96936,8e-05,2.00746]
[1778272360312,31.56,80201.55,0.0,0.97031,7e-05,1.95618]
[1778272361319,31.56,80205.24,0.0,0.97058,7e-05,1.94144]
[1778272365347,31.56,80208.55,0.0,0.97082,7e-05,1.92829]
[1778272370381,31.56,80209.63,0.0,0.9709,7e-05,1.92401]
[1778272375417,31.56,80209.45,0.0,0.97088,7e-05,1.92472]
[1778272380451,31.56,80209.82,0.0,0.97089,7e-05,1.92423]
[1778272385487,31.57,80209.13,0.0,0.97081,7e-05,1.9286]
[1778272387501,31.57,80217.44,0.0,0.9714,7e-05,1.89653]
[1778272388509,31.57,80219.74,0.0,0.97156,7e-05,1.88792]
[1778272393544,31.58,80220.55,0.0,0.97158,7e-05,1.88678]
[1778272398578,31.59,80218.78,0.0,0.97142,7e-05,1.89571]
[1778272403613,31.58,80216.9,0.0,0.97134,7e-05,1.8999]
[1778272409503,31.56,80219.05,0.0,0.97156,7e-05,1.88774]
[1778272415698,31.55,80218.06,0.0,0.97163,7e-05,1.88265]
[1778272420732,31.56,80217.05,0.0,0.97152,7e-05,1.88874]
[1778272425768,31.55,80216.25,0.0,0.9715,7e-05,1.88986]
[1778272430802,31.53,80223.71,0.0,0.97208,7e-05,1.85788]
[1778272435837,31.52,80224.96,0.0,0.97221,7e-05,1.8503]
[1778272441879,31.51,80226.25,0.0,0.97236,7e-05,1.84208]
[1778272446914,31.49,80227.59,0.0,0.9725,7e-05,1.83425]
[1778272451949,31.48,80224.19,0.0,0.97232,7e-05,1.84463]
[1778272456985,31.47,80223.66,0.0,0.97234,7e-05,1.84339]
[1778272462022,31.45,80225.29,0.0,0.9725,7e-05,1.83442]
[1778272467056,31.44,80226.19,0.0,0.97261,7e-05,1.82833]
[1778272472091,31.43,80226.39,0.0,0.97276,7e-05,1.81875]
[1778272480147,31.42,80226.24,0.0,0.97278,7e-05,1.8173]
[1778272486189,31.41,80226.15,0.0,0.97283,7e-05,1.81461]
[1778272491226,31.39,80226.87,0.0,0.97293,7e-05,1.80938]
[1778272492231,31.39,80231.88,0.0,0.97328,7e-05,1.78987]
[1778272494245,31.39,80238.21,0.0,0.97372,7e-05,1.76518]
[1778272497266,31.38,80241.0,0.0,0.97393,7e-05,1.75354]
[1778272502301,31.37,80244.33,0.0,0.97418,7e-05,1.73931]
[1778272507336,31.36,80242.95,0.0,0.97412,7e-05,1.74261]
[1778272512373,31.35,80238.8,0.0,0.97388,7e-05,1.7562]
[1778272517407,31.35,80238.07,0.0,0.97387,7e-05,1.75703]
[1778272519421,31.34,80230.08,0.0,0.97334,7e-05,1.78626]
[1778272521434,31.34,80227.1,0.0,0.97315,7e-05,1.79669]
[1778272526469,31.33,80227.05,0.0,0.97319,7e-05,1.79466]
[1778272532510,31.31,80228.65,0.0,0.97343,7e-05,1.77981]
[1778272537545,31.3,80229.39,0.0,0.97352,7e-05,1.77488]
[1778272542581,31.29,80229.93,0.0,0.9736,7e-05,1.77074]
[1778272547617,31.28,80230.38,0.0,0.97366,7e-05,1.76696]
[1778272552651,31.28,80231.92,0.0,0.9738,7e-05,1.75911]
[1778272557689,31.27,80232.95,0.0,0.97391,7e-05,1.75322]
[1778272562725,31.26,80233.6,0.0,0.97399,7e-05,1.74876]
[1778272568767,31.24,80234.19,0.0,0.97407,7e-05,1.74417]
[1778272574809,31.24,80235.16,0.0,0.97416,7e-05,1.73937]
[1778272580708,31.24,80225.27,0.0,0.97349,7e-05,1.77646]
[1778272585897,31.24,80222.73,0.0,0.97332,7e-05,1.78608]
[1778272587911,31.24,80214.88,0.0,0.97278,7e-05,1.81605]
[1778272592946,31.24,80214.9,0.0,0.97287,7e-05,1.80977]
[1778272597986,31.24,80214.92,0.0,0.97287,7e-05,1.80969]
[1778272603021,31.24,80214.89,0.0,0.97287,7e-05,1.80981]
[1778272608056,31.24,80214.21,0.0,0.97282,7e-05,1.81242]
[1778272613091,31.24,80214.12,0.0,0.97281,7e-05,1.81276]
[1778272618126,31.24,80218.93,0.0,0.97315,7e-05,1.79437]
[1778272623166,31.24,80221.32,0.0,0.97331,7e-05,1.78528]
[1778272628196,31.24,80220.8,0.0,0.97327,7e-05,1.78725]
[1778272633231,31.24,80219.31,0.0,0.97317,7e-05,1.79292]
[1778272637259,31.24,80219.84,0.0,0.97321,7e-05,1.7909]
[1778272638267,31.24,80218.83,0.0,0.97314,7e-05,1.79475]
[1778272644307,31.24,80218.76,0.0,0.97313,7e-05,1.79502]
[1778272647329,31.24,80230.4,0.0,0.97392,7e-05,1.75106]
[1778272648336,31.24,80239.91,0.0,0.97455,7e-05,1.71574]
[1778272649343,31.24,80241.02,0.0,0.97463,7e-05,1.71165]
[1778272651203,31.24,80246.54,0.0,0.97507,6e-05,1.68547]
[1778272652364,31.24,80246.65,0.0,0.97508,6e-05,1.68507]
[1778272657399,31.24,80247.0,0.0,0.9751,6e-05,1.6838]
[1778272661428,31.24,80238.21,0.0,0.97453,7e-05,1.71599]
[1778272662435,31.24,80232.81,0.0,0.97417,7e-05,1.73599]
[1778272663442,31.24,80232.96,0.0,0.97418,7e-05,1.73544]
[1778272668477,31.24,80236.68,0.0,0.97443,7e-05,1.72164]
[1778272673513,31.24,80238.64,0.0,0.97456,7e-05,1.71441]
[1778272675530,31.24,80231.43,0.0,0.97408,7e-05,1.74113]
[1778272678551,31.24,80229.25,0.0,0.97393,7e-05,1.74927]
[1778272683587,31.24,80226.69,0.0,0.97376,7e-05,1.75887]
[1778272686607,31.24,80232.05,0.0,0.97412,7e-05,1.73882]
[1778272688621,31.24,80237.26,0.0,0.97446,7e-05,1.7195]
[1778272695671,31.24,80236.37,0.0,0.97441,7e-05,1.72279]
[1778272700705,31.24,80236.05,0.0,0.97438,7e-05,1.72397]
[1778272705740,31.24,80236.13,0.0,0.97439,7e-05,1.72368]
[1778272710775,31.24,80231.63,0.0,0.97409,7e-05,1.74039]
[1778272715810,31.24,80232.35,0.0,0.97422,7e-05,1.73164]
[1778272717824,31.24,80225.31,0.0,0.97375,7e-05,1.75794]
[1778272719839,31.24,80223.03,0.0,0.9736,7e-05,1.76652]
[1778272725880,31.24,80219.36,0.0,0.97335,7e-05,1.7804]
[1778272730914,31.24,80218.89,0.0,0.97332,7e-05,1.78218]
[1778272735950,31.24,80218.03,0.0,0.97326,7e-05,1.78545]
[1778272741837,31.24,80218.46,0.0,0.97329,7e-05,1.78382]
[1778272747029,31.24,80218.36,0.0,0.97328,7e-05,1.78419]
[1778272752063,31.24,80218.46,0.0,0.97329,7e-05,1.78382]
[1778272761977,31.24,80217.18,0.0,0.9732,7e-05,1.78868]
[1778272767168,31.24,80215.4,0.0,0.97308,7e-05,1.79546]
[1778272772205,31.24,80216.38,0.0,0.97323,7e-05,1.78555]
[1778272782122,31.24,80216.49,0.0,0.97324,7e-05,1.78513]
[1778272792192,31.24,80216.23,0.0,0.97322,7e-05,1.78612]
[1778272797379,31.24,80216.42,0.0,0.97323,7e-05,1.78539]
[1778272802414,31.24,80215.79,0.0,0.97319,7e-05,1.78779]
[1778272807449,31.24,80216.43,0.0,0.97324,7e-05,1.78536]
[1778272812483,31.24,80216.32,0.0,0.97323,7e-05,1.78577]
[1778272820540,31.24,80216.63,0.0,0.97325,7e-05,1.7846]
[1778272828596,31.24,80216.99,0.0,0.97327,7e-05,1.78323]
[1778272833631,31.24,80215.89,0.0,0.97329,7e-05,1.78123]
[1778272837661,31.24,80208.2,0.0,0.97275,7e-05,1.81061]
[1778272838666,31.24,80205.22,0.0,0.97255,7e-05,1.82209]
[1778272842700,31.24,80198.9,0.0,0.9721,7e-05,1.84661]
[1778272848744,31.24,80198.78,0.0,0.97209,7e-05,1.84708]
[1778272853778,31.24,80196.26,0.0,0.97191,7e-05,1.85693]
[1778272858814,31.24,80196.08,0.0,0.9719,7e-05,1.85763]
[1778272863849,31.24,80196.56,0.0,0.97193,7e-05,1.85575]
[1778272868884,31.24,80198.86,0.0,0.9721,7e-05,1.84677]
[1778272873919,31.24,80202.59,0.0,0.97236,7e-05,1.83227]
[1778272878968,31.24,80202.43,0.0,0.97235,7e-05,1.83289]
[1778272880968,31.24,80219.39,0.0,0.97352,7e-05,1.76798]
[1778272881975,31.24,80224.35,0.0,0.97386,7e-05,1.74932]
[1778272883989,31.24,80228.78,0.0,0.97416,7e-05,1.73277]
[1778272891038,31.24,80229.46,0.0,0.97429,7e-05,1.72417]
[1778272896073,31.24,80229.63,0.0,0.9743,7e-05,1.72354]
[1778272901108,31.24,80224.58,0.0,0.97396,7e-05,1.74235]
[1778272906143,31.24,80213.41,0.0,0.9732,7e-05,1.78448]
[1778272907151,31.24,80214.28,0.0,0.97326,7e-05,1.78117]
[1778272913036,31.24,80212.89,0.0,0.97317,7e-05,1.78645]
[1778272918228,31.24,80214.29,0.0,0.97326,7e-05,1.78113]
[1778272923265,31.24,80215.16,0.0,0.97332,7e-05,1.77783]
[1778272929305,31.24,80215.78,0.0,0.97337,7e-05,1.77547]
[1778272934339,31.24,80212.27,0.0,0.97312,7e-05,1.78882]
[1778272939375,31.24,80213.33,0.0,0.9732,7e-05,1.78478]
[1778272940382,31.24,80218.39,0.0,0.97354,7e-05,1.7656]
[1778272941388,31.24,80218.98,0.0,0.97358,7e-05,1.76337]
[1778272946425,31.24,80219.58,0.0,0.97362,7e-05,1.76111]
[1778272953473,31.24,80219.17,0.0,0.97368,7e-05,1.75651]
[1778272958511,31.24,80221.27,0.0,0.97383,7e-05,1.74863]
[1778272963544,31.24,80220.64,0.0,0.97378,7e-05,1.75099]
[1778272968579,31.24,80221.64,0.0,0.97385,7e-05,1.74724]
[1778272974622,31.24,80221.28,0.0,0.97383,7e-05,1.74859]
[1778272983684,31.24,80218.79,0.0,0.97366,7e-05,1.75794]
[1778272988719,31.24,80220.6,0.0,0.97378,7e-05,1.75114]
[1778272994762,31.24,80219.6,0.0,0.97371,7e-05,1.7549]
[1778272999796,31.24,80219.2,0.0,0.97369,7e-05,1.7564]
[1778273006850,31.24,80218.61,0.0,0.97365,7e-05,1.75862]
[1778273012888,31.24,80218.6,0.0,0.97373,7e-05,1.75252]
[1778273018931,31.24,80218.22,0.0,0.97371,7e-05,1.75395]
[1778273023966,31.24,80217.41,0.0,0.97365,7e-05,1.75699]
[1778273029001,31.24,80217.89,0.0,0.97368,7e-05,1.75519]
[1778273031015,31.24,80212.88,0.0,0.97334,7e-05,1.77411]
[1778273033029,31.24,80209.52,0.0,0.97311,7e-05,1.78689]
[1778273040079,31.24,80209.7,0.0,0.97312,7e-05,1.78621]
[1778273045115,31.24,80210.51,0.0,0.97318,7e-05,1.78312]
[1778273050149,31.24,80210.67,0.0,0.97319,7e-05,1.78251]
[1778273061225,31.24,80213.11,0.0,0.97336,7e-05,1.77324]
[1778273066263,31.24,80206.67,0.0,0.97291,7e-05,1.79778]
[1778273067269,31.24,80198.91,0.0,0.97237,7e-05,1.82768]
[1778273068277,31.24,80197.06,0.0,0.97224,7e-05,1.83486]
[1778273074164,31.24,80199.25,0.0,0.97248,7e-05,1.82008]
[1778273079353,31.24,80199.79,0.0,0.97252,7e-05,1.81799]
[1778273084389,31.24,80200.2,0.0,0.97255,7e-05,1.81641]
[1778273089424,31.24,80201.48,0.0,0.97264,7e-05,1.81147]
[1778273094461,31.24,80205.5,0.0,0.97292,7e-05,1.79603]
[1778273095466,31.24,80213.26,0.0,0.97346,7e-05,1.7665]
[1778273096473,31.24,80222.85,0.0,0.9741,7e-05,1.73049]
[1778273097480,31.24,80226.95,0.0,0.97438,7e-05,1.71526]
[1778273098487,31.24,80232.04,0.0,0.97471,7e-05,1.6965]
[1778273100501,31.24,80235.98,0.0,0.97497,7e-05,1.68208]
[1778273102516,31.24,80244.72,0.0,0.97554,6e-05,1.65041]
[1778273104531,31.24,80250.84,0.0,0.97592,6e-05,1.62851]
[1778273111578,31.24,80250.41,0.0,0.9759,6e-05,1.63004]
[1778273114603,31.24,80244.63,0.0,0.97553,6e-05,1.65074]
[1778273119634,31.24,80244.96,0.0,0.97555,6e-05,1.64955]
[1778273124669,31.24,80243.23,0.0,0.97544,6e-05,1.65578]
[1778273129703,31.24,80245.4,0.0,0.97558,6e-05,1.64797]
[1778273134739,31.24,80247.94,0.0,0.97582,6e-05,1.63295]
[1778273139774,31.24,80247.77,0.0,0.97581,6e-05,1.63356]
[1778273144810,31.24,80246.21,0.0,0.97571,6e-05,1.63914]
[1778273149846,31.24,80245.93,0.0,0.9757,6e-05,1.64014]
[1778273154880,31.24,80245.46,0.0,0.97567,6e-05,1.64183]
[1778273160921,31.24,80245.79,0.0,0.97569,6e-05,1.64064]
[1778273164951,31.24,80250.96,0.0,0.97601,6e-05,1.62219]
[1778273169986,31.24,80250.83,0.0,0.97601,6e-05,1.62266]
[1778273174012,31.24,80256.16,0.0,0.97634,6e-05,1.6038]
[1778273179048,31.24,80257.03,0.0,0.97639,6e-05,1.60073]
[1778273184083,31.24,80256.31,0.0,0.97635,6e-05,1.60327]
[1778273191132,31.24,80255.89,0.0,0.9764,6e-05,1.5989]
[1778273197174,31.24,80256.07,0.0,0.97642,6e-05,1.59827]
[1778273205232,31.24,80254.42,0.0,0.97631,6e-05,1.60408]
[1778273212281,31.24,80253.5,0.0,0.97626,6e-05,1.60733]
[1778273217317,31.24,80252.85,0.0,0.97621,6e-05,1.60962]
[1778273222350,31.24,80252.36,0.0,0.97618,6e-05,1.61136]
[1778273227385,31.24,80251.58,0.0,0.97614,6e-05,1.61412]
[1778273232424,31.24,80251.22,0.0,0.97611,6e-05,1.61539]
[1778273237456,31.24,80251.64,0.0,0.97614,6e-05,1.6139]
[1778273242490,31.24,80251.41,0.0,0.97612,6e-05,1.61472]
[1778273247526,31.24,80251.05,0.0,0.9761,6e-05,1.616]
[1778273252561,31.24,80252.0,0.0,0.97624,6e-05,1.60676]
[1778273262631,31.24,80251.01,0.0,0.97618,6e-05,1.61026]
[1778273267667,31.24,80250.8,0.0,0.97617,6e-05,1.61101]
[1778273272701,31.24,80246.87,0.0,0.97592,6e-05,1.62496]
[1778273277736,31.24,80247.59,0.0,0.97597,6e-05,1.6224]
[1778273282771,31.24,80245.08,0.0,0.97581,6e-05,1.63134]
[1778273287806,31.24,80243.23,0.0,0.97569,6e-05,1.63796]
[1778273292841,31.24,80243.04,0.0,0.97568,6e-05,1.63864]
[1778273297876,31.24,80243.33,0.0,0.9757,6e-05,1.6376]
[1778273302911,31.24,80242.77,0.0,0.97566,6e-05,1.63961]
[1778273307946,31.24,80243.83,0.0,0.97573,6e-05,1.63581]
[1778273312981,31.24,80241.72,0.0,0.97568,6e-05,1.63744]
[1778273319023,31.24,80241.29,0.0,0.97565,6e-05,1.63898]
[1778273324058,31.24,80241.07,0.0,0.97564,6e-05,1.63977]
[1778273329093,31.24,80242.24,0.0,0.97571,6e-05,1.63558]
[1778273334128,31.24,80242.91,0.0,0.97575,6e-05,1.63318]
[1778273339164,31.24,80243.66,0.0,0.9758,6e-05,1.6305]
[1778273344202,31.24,80243.06,0.0,0.97576,6e-05,1.63264]
[1778273351248,31.24,80244.06,0.0,0.97583,6e-05,1.62907]
[1778273356283,31.24,80245.18,0.0,0.9759,6e-05,1.62507]
[1778273362325,31.24,80245.61,0.0,0.97592,6e-05,1.62354]
[1778273367360,31.24,80245.84,0.0,0.97594,6e-05,1.62272]
[1778273373402,31.24,80244.65,0.0,0.97595,6e-05,1.62105]
[1778273378437,31.24,80245.67,0.0,0.97601,6e-05,1.61742]
[1778273383471,31.24,80245.81,0.0,0.97602,6e-05,1.61693]
[1778273388508,31.24,80246.29,0.0,0.97605,6e-05,1.61522]
[1778273393543,31.24,80245.66,0.0,0.97601,6e-05,1.61746]
[1778273398578,31.24,80245.63,0.0,0.97601,6e-05,1.61757]
[1778273403613,31.24,80244.94,0.0,0.97597,6e-05,1.62002]
[1778273408649,31.24,80244.57,0.0,0.97594,6e-05,1.62134]
[1778273413684,31.24,80245.77,0.0,0.97602,6e-05,1.61707]
[1778273418719,31.24,80245.42,0.0,0.976,6e-05,1.61831]
[1778273423754,31.24,80245.19,0.0,0.97598,6e-05,1.61913]
[1778273429796,31.24,80245.16,0.0,0.97598,6e-05,1.61924]
[1778273434831,31.24,80245.12,0.0,0.97606,6e-05,1.61348]
[1778273440873,31.24,80244.54,0.0,0.97602,6e-05,1.61554]
[1778273445907,31.24,80244.57,0.0,0.97602,6e-05,1.61543]
[1778273450944,31.24,80245.09,0.0,0.97606,6e-05,1.61358]
[1778273455983,31.24,80227.21,0.0,0.97491,7e-05,1.67798]
[1778273456990,31.24,80227.24,0.0,0.97491,7e-05,1.67787]
[1778273459006,31.24,80232.76,0.0,0.97527,6e-05,1.65779]
[1778273464039,31.24,80232.69,0.0,0.97527,6e-05,1.65805]
[1778273469076,31.24,80232.13,0.0,0.97523,6e-05,1.66008]
[1778273475120,31.24,80231.94,0.0,0.97522,6e-05,1.66076]
[1778273478136,31.24,80222.75,0.0,0.97461,7e-05,1.69434]
[1778273479144,31.24,80210.68,0.0,0.9738,7e-05,1.7392]
[1778273481159,31.24,80202.25,0.0,0.97323,7e-05,1.77105]
[1778273482165,31.24,80197.91,0.0,0.97292,7e-05,1.78761]
[1778273484181,31.24,80196.39,0.0,0.97282,7e-05,1.79343]
[1778273491229,31.24,80197.99,0.0,0.97302,7e-05,1.78104]
[1778273496267,31.24,80198.45,0.0,0.97305,7e-05,1.77929]
[1778273501301,31.24,80198.77,0.0,0.97307,7e-05,1.77806]
[1778273504322,31.24,80193.03,0.0,0.97267,7e-05,1.80007]
[1778273506336,31.24,80188.72,0.0,0.97237,7e-05,1.81672]
[1778273510373,31.24,80180.52,0.0,0.97178,7e-05,1.84871]
[1778273511381,31.24,80167.16,0.0,0.9708,7e-05,1.90171]
[1778273512382,31.24,80162.54,0.0,0.97045,8e-05,1.92029]
[1778273514397,31.24,80160.8,0.0,0.97032,8e-05,1.92732]
[1778273515403,31.24,80154.8,0.0,0.96986,8e-05,1.95171]
[1778273516410,31.24,80151.48,0.0,0.96961,8e-05,1.9653]
[1778273519432,31.24,80147.88,0.0,0.96933,8e-05,1.98012]
[1778273524466,31.24,80143.77,0.0,0.96901,8e-05,1.99713]
[1778273529501,31.24,80143.74,0.0,0.96901,8e-05,1.99725]
[1778273534536,31.24,80140.76,0.0,0.96877,8e-05,2.00965]
[1778273539571,31.24,80140.66,0.0,0.96876,8e-05,2.01007]
[1778273544605,31.24,80147.23,0.0,0.96928,8e-05,1.9828]
[1778273545613,31.24,80148.75,0.0,0.9694,8e-05,1.97653]
[1778273550648,31.24,80154.82,0.0,0.96986,8e-05,1.95163]
[1778273552662,31.24,80157.23,0.0,0.97014,8e-05,1.93524]
[1778273554679,31.24,80164.63,0.0,0.9707,7e-05,1.90536]
[1778273555683,31.24,80165.32,0.0,0.97075,7e-05,1.90259]
[1778273560718,31.24,80166.32,0.0,0.97083,7e-05,1.89858]
[1778273567633,31.24,80164.31,0.0,0.97068,7e-05,1.90665]
[1778273577837,31.24,80165.42,0.0,0.97076,7e-05,1.90219]
[1778273582872,31.24,80165.31,0.0,0.97075,7e-05,1.90263]
[1778273587907,31.24,80162.69,0.0,0.97056,8e-05,1.91316]
[1778273592942,31.24,80161.22,0.0,0.97044,8e-05,1.91909]
[1778273597977,31.24,80158.96,0.0,0.97027,8e-05,1.92823]
[1778273603012,31.24,80158.9,0.0,0.97027,8e-05,1.92847]
[1778273608047,31.24,80159.64,0.0,0.97033,8e-05,1.92547]
[1778273613082,31.24,80159.78,0.0,0.97043,8e-05,1.91837]
[1778273618117,31.24,80161.09,0.0,0.97053,8e-05,1.91308]
[1778273623152,31.24,80161.33,0.0,0.97055,8e-05,1.91212]
[1778273628188,31.24,80162.94,0.0,0.97067,7e-05,1.90564]
[1778273633222,31.24,80162.56,0.0,0.97064,7e-05,1.90717]
[1778273638262,31.24,80163.35,0.0,0.9707,7e-05,1.90399]
[1778273643292,31.24,80166.23,0.0,0.97091,7e-05,1.89245]
[1778273648327,31.24,80169.49,0.0,0.97116,7e-05,1.87945]
[1778273653362,31.24,80170.07,0.0,0.9712,7e-05,1.87714]
[1778273658397,31.24,80169.74,0.0,0.97117,7e-05,1.87846]
[1778273663432,31.24,80170.02,0.0,0.97119,7e-05,1.87734]
[1778273669474,31.24,80170.16,0.0,0.97121,7e-05,1.87679]
[1778273674509,31.25,80170.67,0.0,0.97131,7e-05,1.8697]
[1778273679545,31.25,80170.64,0.0,0.97127,7e-05,1.87162]
[1778273682564,31.26,80164.87,0.0,0.97083,7e-05,1.89564]
[1778273688608,31.24,80163.59,0.0,0.97081,7e-05,1.89652]
[1778273693650,31.22,80160.27,0.0,0.97063,8e-05,1.90623]
[1778273698678,31.21,80163.87,0.0,0.97097,7e-05,1.88816]
[1778273703713,31.19,80163.56,0.0,0.97101,7e-05,1.88593]
[1778273708751,31.17,80157.15,0.0,0.97059,8e-05,1.90821]
[1778273713785,31.16,80156.14,0.0,0.97058,8e-05,1.90869]
[1778273718820,31.14,80156.34,0.0,0.97066,8e-05,1.90434]
[1778273723855,31.12,80155.08,0.0,0.97063,8e-05,1.90592]
[1778273728893,31.11,80156.54,0.0,0.97081,7e-05,1.89657]
[1778273733925,31.09,80155.52,0.0,0.97089,7e-05,1.89079]
[1778273738961,31.08,80154.65,0.0,0.97088,7e-05,1.89096]
[1778273748900,31.05,80154.55,0.0,0.971,7e-05,1.88481]
[1778273753060,31.04,80146.98,0.0,0.97048,8e-05,1.91277]
[1778273755080,31.03,80146.0,0.0,0.97043,8e-05,1.91536]
[1778273760112,31.01,80145.76,0.0,0.97047,8e-05,1.91287]
[1778273765149,31.0,80143.89,0.0,0.97039,8e-05,1.91705]
[1778273766152,30.99,80137.6,0.0,0.96992,8e-05,1.9421]
[1778273770180,30.98,80130.64,0.0,0.96944,8e-05,1.96792]
[1778273776222,30.96,80130.14,0.0,0.96949,8e-05,1.96539]
[1778273781257,30.94,80129.08,0.0,0.96947,8e-05,1.966]
[1778273786291,30.93,80127.19,0.0,0.9694,8e-05,1.97007]
[1778273791327,30.91,80126.52,0.0,0.96951,8e-05,1.96244]
[1778273796362,30.89,80122.48,0.0,0.96926,8e-05,1.97556]
[1778273800390,30.88,80099.11,0.0,0.96743,8e-05,2.07185]
[1778273801397,30.87,80086.2,0.0,0.96636,9e-05,2.12728]
[1778273802404,30.87,80087.09,0.0,0.96646,8e-05,2.12235]
[1778273806432,30.85,80081.08,0.0,0.96602,9e-05,2.14491]
[1778273808445,30.84,80080.61,0.0,0.96602,9e-05,2.14493]
[1778273813481,30.83,80077.73,0.0,0.96581,9e-05,2.15565]
[1778273819396,30.82,80081.05,0.0,0.96616,9e-05,2.13777]
[1778273824559,30.79,80081.29,0.0,0.9663,9e-05,2.13045]
[1778273829600,30.77,80080.86,0.0,0.96636,9e-05,2.12717]
[1778273834635,30.75,80078.45,0.0,0.96626,9e-05,2.13261]
[1778273839670,30.73,80078.65,0.0,0.96637,9e-05,2.12648]
[1778273844707,30.7,80093.76,0.0,0.96774,8e-05,2.05521]
[1778273845714,30.7,80097.66,0.0,0.96808,8e-05,2.03747]
[1778273850749,30.68,80098.26,0.0,0.96822,8e-05,2.03041]
[1778273855784,30.66,80099.16,0.0,0.96847,8e-05,2.01543]
[1778273860819,30.64,80099.28,0.0,0.96856,8e-05,2.01063]
[1778273865854,30.62,80099.79,0.0,0.96868,8e-05,2.00421]
[1778273870889,30.6,80100.72,0.0,0.96884,8e-05,1.99608]
[1778273875925,30.59,80099.18,0.0,0.96879,8e-05,1.99848]
[1778273880959,30.57,80099.51,0.0,0.9689,8e-05,1.99293]
[1778273888010,30.54,80100.91,0.0,0.96912,8e-05,1.98127]
[1778273893045,30.52,80102.07,0.0,0.96929,8e-05,1.97234]
[1778273898080,30.51,80105.91,0.0,0.96967,8e-05,1.95222]
[1778273903115,30.49,80110.8,0.0,0.97012,8e-05,1.92803]
[1778273905129,30.48,80114.04,0.0,0.9704,8e-05,1.91318]
[1778273910164,30.47,80117.23,0.0,0.97071,8e-05,1.89666]
[1778273918219,30.44,80117.3,0.0,0.9709,8e-05,1.8847]
[1778273923255,30.43,80114.2,0.0,0.97073,8e-05,1.89426]
[1778273928290,30.42,80113.26,0.0,0.97071,8e-05,1.89495]
[1778273933325,30.4,80115.54,0.0,0.97095,8e-05,1.88244]
[1778273938360,30.39,80117.18,0.0,0.97113,8e-05,1.87274]
[1778273943399,30.38,80122.11,0.0,0.97155,8e-05,1.84978]
[1778273948435,30.36,80122.43,0.0,0.97163,8e-05,1.84572]
[1778273953469,30.35,80125.26,0.0,0.97189,7e-05,1.83164]
[1778273958505,30.34,80125.92,0.0,0.97199,7e-05,1.82639]
[1778273963540,30.33,80126.65,0.0,0.97209,7e-05,1.82093]
[1778273969582,30.34,80127.16,0.0,0.97209,7e-05,1.82099]
[1778273975624,30.35,80127.81,0.0,0.97217,7e-05,1.81512]
[1778273980660,30.36,80130.73,0.0,0.97234,7e-05,1.8061]
[1778273985694,30.38,80130.22,0.0,0.97225,7e-05,1.81086]
[1778273990732,30.36,80129.21,0.0,0.97223,7e-05,1.81203]
[1778273995768,30.35,80129.92,0.0,0.97232,7e-05,1.80681]
[1778274000803,30.34,80130.18,0.0,0.97239,7e-05,1.80343]
[1778274002817,30.34,80141.81,0.0,0.97325,7e-05,1.75654]
[1778274003825,30.34,80145.28,0.0,0.9735,7e-05,1.7426]
[1778274008859,30.33,80138.33,0.0,0.97304,7e-05,1.76792]
[1778274012888,30.32,80133.46,0.0,0.97272,7e-05,1.78546]
[1778274019940,30.3,80135.12,0.0,0.97289,7e-05,1.77588]
[1778274024975,30.29,80134.72,0.0,0.9729,7e-05,1.77539]
[1778274031022,30.28,80132.99,0.0,0.97291,7e-05,1.77346]
[1778274035045,30.28,80126.44,0.0,0.97246,7e-05,1.79784]
[1778274036052,30.27,80119.01,0.0,0.97192,7e-05,1.82725]
[1778274037059,30.27,80118.85,0.0,0.97191,8e-05,1.82741]
[1778274042093,30.26,80117.48,0.0,0.97186,8e-05,1.83052]
[1778274047130,30.25,80119.54,0.0,0.97205,7e-05,1.8198]
[1778274052164,30.24,80118.2,0.0,0.972,7e-05,1.82293]
[1778274058205,30.23,80117.08,0.0,0.97197,7e-05,1.82433]
[1778274063241,30.22,80116.13,0.0,0.97194,8e-05,1.82598]
[1778274069283,30.21,80115.27,0.0,0.97191,8e-05,1.8273]
[1778274074318,30.2,80114.6,0.0,0.9719,8e-05,1.82787]
[1778274081247,30.18,80114.35,0.0,0.97194,8e-05,1.82595]
[1778274087411,30.17,80113.75,0.0,0.97194,8e-05,1.82592]
[1778274093453,30.18,80113.91,0.0,0.97201,8e-05,1.82054]
[1778274099495,30.17,80112.9,0.0,0.97198,8e-05,1.82219]
[1778274104534,30.16,80114.11,0.0,0.97211,7e-05,1.81529]
[1778274109566,30.15,80117.33,0.0,0.97239,7e-05,1.80042]
[1778274118629,30.13,80118.51,0.0,0.97253,7e-05,1.79236]
[1778274124673,30.12,80119.87,0.0,0.97267,7e-05,1.78476]
[1778274130714,30.11,80121.0,0.0,0.9728,7e-05,1.77815]
[1778274137765,30.1,80121.94,0.0,0.97291,7e-05,1.77199]
[1778274139778,30.1,80128.59,0.0,0.9734,7e-05,1.74504]
[1778274146828,30.09,80129.38,0.0,0.9735,7e-05,1.73989]
[1778274151863,30.08,80131.58,0.0,0.97378,7e-05,1.72337]
[1778274157905,30.08,80131.07,0.0,0.97377,7e-05,1.72378]
[1778274167972,30.06,80130.67,0.0,0.97379,7e-05,1.72274]
[1778274179049,30.05,80130.5,0.0,0.97383,7e-05,1.72058]
[1778274184088,30.04,80130.33,0.0,0.97384,7e-05,1.71997]
[1778274187108,30.04,80142.12,0.0,0.97468,7e-05,1.67371]
[1778274188114,30.04,80141.85,0.0,0.97467,7e-05,1.67457]
[1778274194157,30.04,80143.11,0.0,0.97477,7e-05,1.66871]
[1778274200199,30.03,80144.72,0.0,0.9749,7e-05,1.66158]
[1778274212182,30.02,80145.99,0.0,0.97511,7e-05,1.64881]
[1778274217318,30.02,80146.33,0.0,0.97515,7e-05,1.64678]
[1778274222354,30.02,80147.92,0.0,0.97527,7e-05,1.64012]
[1778274227388,30.01,80147.17,0.0,0.97523,7e-05,1.64234]
[1778274232422,30.01,80146.52,0.0,0.97519,7e-05,1.64419]
[1778274236452,30.01,80151.67,0.0,0.97555,7e-05,1.62439]
[1778274242393,30.0,80150.95,0.0,0.97551,7e-05,1.6266]
[1778274247528,30.0,80151.58,0.0,0.97556,7e-05,1.62384]
[1778274252564,30.0,80153.39,0.0,0.97569,7e-05,1.61673]
[1778274257598,30.0,80154.78,0.0,0.97579,7e-05,1.6112]
[1778274262634,30.0,80156.49,0.0,0.97591,7e-05,1.60454]
[1778274268681,30.0,80158.23,0.0,0.97603,7e-05,1.59776]
[1778274272705,30.0,80165.51,0.0,0.97659,7e-05,1.56495]
[1778274274720,30.0,80166.99,0.0,0.97669,6e-05,1.55957]
[1778274282776,30.0,80168.39,0.0,0.97678,6e-05,1.55448]
[1778274289824,30.0,80169.78,0.0,0.97687,6e-05,1.54945]
[1778274296874,30.0,80169.21,0.0,0.97683,6e-05,1.55151]
[1778274301909,30.0,80169.43,0.0,0.97685,6e-05,1.55071]
[1778274306945,30.0,80170.49,0.0,0.97692,6e-05,1.54688]
[1778274312987,30.0,80168.71,0.0,0.9768,6e-05,1.55332]
[1778274318022,30.0,80167.9,0.0,0.97675,6e-05,1.55626]
[1778274325072,30.0,80167.39,0.0,0.97672,6e-05,1.55811]
[1778274330108,30.0,80167.88,0.0,0.97675,6e-05,1.55633]
[1778274335142,30.0,80169.14,0.0,0.97691,6e-05,1.54591]
[1778274341184,30.0,80169.63,0.0,0.97694,6e-05,1.54414]
[1778274347227,30.0,80176.21,0.0,0.97736,6e-05,1.52051]
[1778274352261,30.0,80178.82,0.0,0.97753,6e-05,1.51122]
[1778274357297,30.0,80178.47,0.0,0.97751,6e-05,1.51246]
[1778274362332,30.0,80178.87,0.0,0.97753,6e-05,1.51104]
[1778274367367,30.0,80179.4,0.0,0.97757,6e-05,1.50916]
[1778274373409,30.0,80179.57,0.0,0.97758,6e-05,1.50855]
[1778274380458,30.0,80179.5,0.0,0.97757,6e-05,1.5088]
[1778274385493,30.0,80180.13,0.0,0.97761,6e-05,1.50657]
[1778274390528,30.0,80179.57,0.0,0.97758,6e-05,1.50855]
[1778274394556,30.0,80171.82,0.0,0.97717,6e-05,1.53041]
[1778274395563,30.0,80163.31,0.0,0.97662,7e-05,1.56118]
[1778274396571,30.0,80161.52,0.0,0.9765,7e-05,1.56772]
[1778274401605,30.0,80160.27,0.0,0.97642,7e-05,1.57229]
[1778274406640,30.0,80159.62,0.0,0.97638,7e-05,1.57467]
[1778274411675,30.0,80160.41,0.0,0.97643,7e-05,1.57178]
[1778274416710,30.0,80162.08,0.0,0.97654,7e-05,1.56567]
[1778274421745,30.0,80162.05,0.0,0.97654,7e-05,1.56578]
[1778274431815,30.0,80162.17,0.0,0.97654,7e-05,1.56534]
[1778274436850,30.0,80161.8,0.0,0.97652,7e-05,1.56669]
[1778274441885,30.0,80161.99,0.0,0.97653,7e-05,1.566]
[1778274449942,30.0,80162.49,0.0,0.97656,7e-05,1.56417]
[1778274455050,30.0,80161.62,0.0,0.97659,7e-05,1.56144]
[1778274464104,30.0,80162.58,0.0,0.97665,7e-05,1.55795]
[1778274469138,30.0,80162.81,0.0,0.97667,7e-05,1.55711]
[1778274480216,30.0,80162.88,0.0,0.97667,7e-05,1.55685]
[1778274482233,30.0,80167.98,0.0,0.977,6e-05,1.53839]
[1778274483240,30.0,80174.62,0.0,0.97743,6e-05,1.51459]
[1778274487268,30.0,80176.54,0.0,0.97755,6e-05,1.50776]
[1778274494180,30.0,80176.43,0.0,0.97754,6e-05,1.50815]
[1778274498345,30.0,80161.98,0.0,0.97661,7e-05,1.56013]
[1778274499352,30.0,80150.05,0.0,0.97582,7e-05,1.60405]
[1778274500359,30.0,80144.15,0.0,0.97543,7e-05,1.62611]
[1778274501366,30.0,80137.83,0.0,0.97499,7e-05,1.64999]
[1778274502373,30.0,80137.28,0.0,0.97496,7e-05,1.65208]
[1778274508418,30.0,80137.53,0.0,0.97497,7e-05,1.65113]
[1778274513453,30.0,80137.13,0.0,0.97503,7e-05,1.64655]
[1778274519495,30.0,80135.72,0.0,0.97493,7e-05,1.65191]
[1778274526543,30.0,80133.83,0.0,0.9748,7e-05,1.65911]
[1778274532587,30.0,80132.95,0.0,0.97474,7e-05,1.66247]
[1778274539636,30.0,80133.42,0.0,0.97478,7e-05,1.66068]
[1778274542657,30.0,80126.17,0.0,0.97427,7e-05,1.68854]
[1778274545678,30.0,80122.76,0.0,0.97402,7e-05,1.70176]
[1778274550713,30.0,80122.71,0.0,0.97402,7e-05,1.70196]
[1778274556755,30.0,80120.45,0.0,0.97386,7e-05,1.71076]
[1778274563804,30.0,80118.41,0.0,0.97371,7e-05,1.71874]
[1778274567832,30.0,80109.54,0.0,0.97307,7e-05,1.75375]
[1778274568839,30.0,80105.78,0.0,0.97279,7e-05,1.76875]
[1778274569846,30.0,80100.3,0.0,0.97238,8e-05,1.79077]
[1778274570853,30.0,80101.16,0.0,0.97244,7e-05,1.7873]
[1778274575888,30.0,80102.54,0.0,0.97264,7e-05,1.77536]
[1778274580924,30.0,80102.38,0.0,0.97263,7e-05,1.77601]
[1778274586968,30.0,80102.15,0.0,0.97261,7e-05,1.77693]
[1778274594891,30.03,80102.47,0.0,0.97251,7e-05,1.78231]
[1778274601063,30.07,80102.78,0.0,0.97235,8e-05,1.79082]
[1778274606099,30.08,80101.48,0.0,0.97223,8e-05,1.7977]
[1778274613148,30.07,80100.03,0.0,0.97216,8e-05,1.80119]
[1778274619189,30.06,80101.5,0.0,0.97232,8e-05,1.7928]
[1778274624224,30.05,80101.08,0.0,0.97232,8e-05,1.79249]
[1778274629260,30.04,80103.22,0.0,0.97252,7e-05,1.78192]
[1778274634295,30.03,80103.3,0.0,0.97265,7e-05,1.77331]
[1778274639330,30.02,80102.97,0.0,0.97266,7e-05,1.77281]
[1778274644366,30.01,80101.27,0.0,0.97257,7e-05,1.7778]
[1778274655312,29.99,80100.97,0.0,0.97262,7e-05,1.77499]
[1778274660485,29.98,80100.83,0.0,0.97265,7e-05,1.77339]
[1778274667527,29.97,80100.81,0.0,0.97269,7e-05,1.77099]
[1778274673569,29.96,80100.73,0.0,0.97273,7e-05,1.7692]
[1778274678604,29.96,80099.89,0.0,0.9727,7e-05,1.77083]
[1778274683639,29.95,80099.03,0.0,0.97267,7e-05,1.77254]
[1778274688675,29.94,80099.75,0.0,0.97275,7e-05,1.7679]
[1778274695592,29.93,80101.3,0.0,0.973,7e-05,1.75302]
[1778274700758,29.92,80100.86,0.0,0.973,7e-05,1.75319]
[1778274705793,29.91,80101.48,0.0,0.97307,7e-05,1.74916]
[1778274710830,29.91,80105.04,0.0,0.97337,7e-05,1.73327]
[1778274711836,29.91,80110.39,0.0,0.97376,7e-05,1.71217]
[1778274713849,29.9,80111.77,0.0,0.97386,7e-05,1.70629]
[1778274718885,29.9,80111.18,0.0,0.97384,7e-05,1.70745]
[1778274723919,29.89,80110.91,0.0,0.97384,7e-05,1.70738]
[1778274728954,29.89,80111.59,0.0,0.97391,7e-05,1.70362]
[1778274736004,29.88,80112.36,0.0,0.974,7e-05,1.69912]
[1778274745067,29.87,80113.43,0.0,0.97411,7e-05,1.69312]
[1778274750103,29.87,80114.17,0.0,0.97418,7e-05,1.68925]
[1778274756014,29.86,80115.59,0.0,0.97439,7e-05,1.67644]
[1778274766083,29.85,80115.81,0.0,0.97443,7e-05,1.6739]
[1778274775275,29.85,80115.94,0.0,0.97447,7e-05,1.67191]
[1778274780313,29.84,80116.09,0.0,0.9745,7e-05,1.67053]
[1778274784341,29.84,80125.33,0.0,0.97515,7e-05,1.63455]
[1778274787362,29.84,80133.05,0.0,0.97569,7e-05,1.60511]
[1778274789376,29.84,80137.82,0.0,0.97601,7e-05,1.5872]
[1778274792397,29.84,80142.91,0.0,0.97635,7e-05,1.56829]
[1778274797432,29.84,80147.18,0.0,0.97664,7e-05,1.55269]
[1778274801460,29.84,80152.7,0.0,0.97699,6e-05,1.53275]
[1778274806495,29.84,80153.91,0.0,0.97707,6e-05,1.52868]
[1778274808508,29.84,80159.74,0.0,0.97744,6e-05,1.50782]
[1778274810523,29.84,80159.9,0.0,0.97745,6e-05,1.50742]
[1778274815558,29.85,80163.0,0.0,0.97772,6e-05,1.49112]
[1778274820593,29.85,80162.82,0.0,0.97769,6e-05,1.49238]
[1778274825627,29.85,80163.19,0.0,0.97771,6e-05,1.49167]
[1778274830677,29.86,80159.06,0.0,0.97743,6e-05,1.50712]
[1778274832686,29.86,80155.12,0.0,0.97717,6e-05,1.52145]
[1778274836578,29.86,80149.43,0.0,0.9768,7e-05,1.54231]
[1778274840743,29.86,80145.13,0.0,0.97651,7e-05,1.55826]
[1778274842760,29.86,80138.3,0.0,0.97606,7e-05,1.58353]
[1778274843772,29.86,80136.67,0.0,0.97595,7e-05,1.58958]
[1778274848802,29.86,80134.79,0.0,0.97582,7e-05,1.59647]
[1778274854848,29.86,80133.84,0.0,0.97576,7e-05,1.59997]
[1778274859884,29.86,80133.65,0.0,0.97575,7e-05,1.60068]
[1778274865925,29.86,80131.52,0.0,0.9756,7e-05,1.60867]
[1778274870959,29.86,80131.74,0.0,0.97562,7e-05,1.60785]
[1778274876860,29.86,80131.63,0.0,0.9757,7e-05,1.60221]
[1778274883044,29.86,80131.56,0.0,0.97569,7e-05,1.60247]
[1778274890093,29.89,80130.21,0.0,0.97548,7e-05,1.61418]
[1778274895130,29.91,80130.38,0.0,0.97541,7e-05,1.61821]
[1778274897142,29.92,80136.72,0.0,0.9758,7e-05,1.59629]
[1778274899157,29.93,80139.94,0.0,0.97599,7e-05,1.58624]
[1778274906207,29.94,80140.19,0.0,0.97599,7e-05,1.58619]
[1778274908219,29.94,80153.06,0.0,0.97684,7e-05,1.53893]
[1778274909226,29.94,80154.63,0.0,0.97694,6e-05,1.53331]
[1778274914261,29.94,80157.25,0.0,0.9771,6e-05,1.52423]
[1778274919295,29.94,80149.6,0.0,0.9766,7e-05,1.55239]
[1778274920302,29.94,80148.46,0.0,0.97652,7e-05,1.55659]
[1778274925339,29.94,80150.72,0.0,0.97667,7e-05,1.5485]
[1778274931380,29.94,80155.21,0.0,0.97704,6e-05,1.52667]
[1778274936415,29.94,80156.83,0.0,0.97714,6e-05,1.5212]
[1778274941451,29.95,80155.92,0.0,0.97707,6e-05,1.52487]
[1778274947354,29.95,80154.17,0.0,0.97695,6e-05,1.53159]
[1778274953534,29.95,80153.96,0.0,0.97693,7e-05,1.5327]
[1778274959576,29.97,80153.05,0.0,0.9768,7e-05,1.54023]
[1778274967494,30.01,80153.22,0.0,0.97666,7e-05,1.54781]
[1778274972667,30.03,80152.61,0.0,0.97656,7e-05,1.55314]
[1778274982737,30.04,80151.47,0.0,0.97645,7e-05,1.55976]
[1778274989788,30.04,80148.76,0.0,0.97624,7e-05,1.57086]
[1778274994821,30.04,80148.63,0.0,0.97632,7e-05,1.56542]
[1778274999857,30.05,80149.34,0.0,0.97637,7e-05,1.56293]
[1778275001871,30.05,80157.8,0.0,0.97692,6e-05,1.53224]
[1778275002880,30.05,80163.2,0.0,0.97727,6e-05,1.51293]
[1778275004892,30.05,80164.41,0.0,0.97734,6e-05,1.50883]
[1778275008929,30.05,80169.61,0.0,0.97766,6e-05,1.49085]
[1778275011946,30.05,80174.35,0.0,0.97795,6e-05,1.47463]
[1778275017988,30.06,80176.19,0.0,0.97805,6e-05,1.4692]
[1778275023023,30.06,80175.82,0.0,0.97801,6e-05,1.47118]
[1778275035106,30.58,80175.89,0.0,0.97616,7e-05,1.57499]
[1778275040142,30.81,80177.88,0.0,0.97547,7e-05,1.61307]
[1778275045177,30.8,80178.97,0.0,0.97555,7e-05,1.60854]
[1778275050211,30.8,80180.02,0.0,0.97563,7e-05,1.60421]
[1778275055247,30.8,80180.28,0.0,0.97574,7e-05,1.59675]
[1778275060281,30.8,80180.73,0.0,0.97578,7e-05,1.59471]
[1778275068205,30.8,80181.0,0.0,0.97581,7e-05,1.59311]
[1778275070351,30.79,80190.06,0.0,0.9764,6e-05,1.56038]
[1778275071359,30.79,80193.97,0.0,0.97666,6e-05,1.54645]
[1778275076394,30.79,80196.39,0.0,0.97681,6e-05,1.53788]
[1778275084452,30.79,80197.89,0.0,0.97691,6e-05,1.53256]
[1778275089486,30.79,80196.46,0.0,0.97682,6e-05,1.53753]
[1778275094522,30.79,80191.54,0.0,0.9765,6e-05,1.55481]
[1778275100564,30.79,80190.15,0.0,0.97642,6e-05,1.55943]
[1778275105599,30.79,80188.39,0.0,0.97631,6e-05,1.56541]
[1778275110636,30.79,80184.06,0.0,0.97604,7e-05,1.58067]
[1778275115668,30.79,80182.78,0.0,0.97605,7e-05,1.57882]
[1778275120705,30.78,80182.76,0.0,0.97605,7e-05,1.57864]
[1778275128764,30.78,80181.66,0.0,0.97599,7e-05,1.58193]
[1778275134804,30.78,80181.89,0.0,0.97601,7e-05,1.58059]
[1778275141855,30.78,80182.65,0.0,0.97607,7e-05,1.57728]
[1778275146888,30.77,80184.1,0.0,0.97618,7e-05,1.57166]
[1778275151924,30.77,80185.53,0.0,0.97628,6e-05,1.56615]
[1778275157966,30.77,80187.11,0.0,0.97639,6e-05,1.56003]
[1778275163000,30.77,80186.54,0.0,0.97636,6e-05,1.56174]
[1778275167031,30.77,80197.71,0.0,0.97707,6e-05,1.52191]
[1778275168041,30.77,80197.89,0.0,0.97709,6e-05,1.52128]
[1778275171060,30.77,80194.54,0.0,0.97696,6e-05,1.52714]
[1778275178993,30.77,80191.75,0.0,0.97678,6e-05,1.53685]
[1778275189065,30.76,80190.69,0.0,0.97672,6e-05,1.54039]
[1778275194220,30.77,80190.37,0.0,0.97668,6e-05,1.54271]
[1778275201270,30.81,80189.99,0.0,0.97653,6e-05,1.55088]
[1778275206305,30.83,80192.05,0.0,0.97658,6e-05,1.54823]
[1778275212346,30.86,80192.86,0.0,0.97653,6e-05,1.55091]
[1778275217383,30.88,80193.28,0.0,0.97648,6e-05,1.554]
[1778275222417,30.9,80195.12,0.0,0.97651,6e-05,1.55204]
[1778275228459,30.93,80192.15,0.0,0.97622,6e-05,1.56799]
[1778275235508,30.96,80191.98,0.0,0.97619,6e-05,1.56874]
[1778275240543,30.98,80192.39,0.0,0.97614,6e-05,1.57164]
[1778275245578,31.01,80193.01,0.0,0.9761,6e-05,1.57379]
[1778275251623,31.03,80193.38,0.0,0.97603,7e-05,1.5777]
[1778275253635,31.04,80203.96,0.0,0.97669,6e-05,1.54106]
[1778275254641,31.04,80206.25,0.0,0.97684,6e-05,1.53298]
[1778275262696,31.06,80208.52,0.0,0.9769,6e-05,1.52959]
[1778275267732,31.08,80209.38,0.0,0.97687,6e-05,1.53117]
[1778275272767,31.11,80210.05,0.0,0.97683,6e-05,1.53336]
[1778275275788,31.12,80215.15,0.0,0.9771,6e-05,1.51832]
[1778275277802,31.13,80217.68,0.0,0.97723,6e-05,1.51141]
[1778275280823,31.14,80231.04,0.0,0.97799,6e-05,1.4686]
[1778275281830,31.15,80232.12,0.0,0.97804,6e-05,1.46593]
[1778275287872,31.17,80231.28,0.0,0.97792,6e-05,1.47277]
[1778275292907,31.2,80230.75,0.0,0.97788,6e-05,1.47369]
[1778275299873,31.23,80229.56,0.0,0.9777,6e-05,1.48373]
[1778275304990,31.23,80225.08,0.0,0.97743,6e-05,1.49924]
[1778275307006,31.23,80222.54,0.0,0.97727,6e-05,1.50799]
[1778275308012,31.23,80216.15,0.0,0.97687,6e-05,1.53009]
[1778275309019,31.23,80205.82,0.0,0.97621,6e-05,1.56632]
[1778275310026,31.23,80204.07,0.0,0.9761,6e-05,1.57249]
[1778275311033,31.23,80203.68,0.0,0.97608,6e-05,1.5738]
[1778275316068,31.23,80203.1,0.0,0.97605,6e-05,1.57546]
[1778275321103,31.23,80202.03,0.0,0.97599,6e-05,1.57891]
[1778275330086,31.22,80201.13,0.0,0.97594,6e-05,1.58157]
[1778275335202,31.22,80200.54,0.0,0.9759,6e-05,1.58333]
[1778275340239,31.22,80200.45,0.0,0.9759,6e-05,1.58342]
[1778275348291,31.22,80200.32,0.0,0.9759,6e-05,1.58352]
[1778275356347,31.22,80200.04,0.0,0.97598,6e-05,1.57815]
[1778275366415,31.22,80199.86,0.0,0.97597,6e-05,1.57849]
[1778275373467,31.21,80202.67,0.0,0.97615,6e-05,1.56838]
[1778275378502,31.21,80199.25,0.0,0.97593,6e-05,1.58043]
[1778275389621,31.21,80195.78,0.0,0.97571,7e-05,1.59248]
[1778275396670,31.21,80195.01,0.0,0.97567,7e-05,1.59502]
[1778275401704,31.21,80194.11,0.0,0.97561,7e-05,1.59807]
[1778275407747,31.21,80194.47,0.0,0.97564,7e-05,1.59659]
[1778275412786,31.21,80193.5,0.0,0.97567,7e-05,1.59386]
[1778275417817,31.21,80194.01,0.0,0.9757,7e-05,1.59194]
[1778275427886,31.21,80193.94,0.0,0.9757,7e-05,1.59204]
[1778275437958,31.21,80195.64,0.0,0.97581,7e-05,1.58584]
[1778275443999,31.21,80196.57,0.0,0.97587,7e-05,1.58248]
[1778275451048,31.21,80197.28,0.0,0.97592,7e-05,1.57993]
[1778275456083,31.21,80196.1,0.0,0.97584,7e-05,1.58408]
[1778275461118,31.21,80195.11,0.0,0.97578,7e-05,1.58748]
[1778275471188,31.2,80195.04,0.0,0.97587,7e-05,1.58125]
[1778275475217,31.2,80189.82,0.0,0.97553,7e-05,1.59979]
[1778275480254,31.2,80185.51,0.0,0.97525,7e-05,1.61502]
[1778275481259,31.2,80179.97,0.0,0.97489,7e-05,1.63504]
[1778275484280,31.2,80174.84,0.0,0.97454,7e-05,1.65365]
[1778275489315,31.19,80175.4,0.0,0.97459,7e-05,1.65084]
[1778275494350,31.19,80173.64,0.0,0.97449,7e-05,1.65644]
[1778275499385,31.18,80170.97,0.0,0.97434,7e-05,1.66464]
[1778275502406,31.18,80163.06,0.0,0.97381,7e-05,1.69291]
[1778275504420,31.17,80162.18,0.0,0.97377,7e-05,1.69528]
[1778275509455,31.16,80161.74,0.0,0.97378,7e-05,1.69459]
[1778275514490,31.15,80161.13,0.0,0.97378,7e-05,1.69456]
[1778275520532,31.13,80161.17,0.0,0.97384,7e-05,1.69163]
[1778275525568,31.12,80161.41,0.0,0.9739,7e-05,1.68842]
[1778275530603,31.11,80159.99,0.0,0.97384,7e-05,1.69142]
[1778275536645,31.1,80159.15,0.0,0.97393,7e-05,1.68547]
[1778275537652,31.1,80153.86,0.0,0.97356,7e-05,1.70499]
[1778275539665,31.09,80152.11,0.0,0.97346,7e-05,1.71065]
[1778275544701,31.08,80152.06,0.0,0.9735,7e-05,1.70838]
[1778275549736,31.07,80150.31,0.0,0.97342,7e-05,1.7126]
[1778275554771,31.06,80150.56,0.0,0.97348,7e-05,1.70923]
[1778275559806,31.04,80150.53,0.0,0.97352,7e-05,1.70696]
[1778275565847,31.03,80151.21,0.0,0.97362,7e-05,1.70157]
[1778275570882,31.02,80151.54,0.0,0.97369,7e-05,1.69802]
[1778275576925,31.01,80151.6,0.0,0.97374,7e-05,1.69508]
[1778275581960,30.99,80151.63,0.0,0.97379,7e-05,1.69274]
[1778275590017,30.98,80152.12,0.0,0.97389,7e-05,1.6874]
[1778275595053,30.97,80152.12,0.0,0.97402,7e-05,1.67897]
[1778275600089,30.96,80151.66,0.0,0.97402,7e-05,1.67863]
[1778275606132,30.94,80151.07,0.0,0.97403,7e-05,1.67841]
[1778275609152,30.94,80157.04,0.0,0.97447,7e-05,1.65484]
[1778275614187,30.93,80159.88,0.0,0.97469,7e-05,1.64251]
[1778275619222,30.92,80158.42,0.0,0.97462,7e-05,1.64623]
[1778275624256,30.91,80158.26,0.0,0.97465,7e-05,1.64509]
[1778275630299,30.9,80160.45,0.0,0.97483,7e-05,1.63491]
[1778275636341,30.89,80159.58,0.0,0.97481,7e-05,1.63614]
[1778275641378,30.89,80164.69,0.0,0.97519,7e-05,1.61569]
[1778275649433,30.87,80166.38,0.0,0.97535,7e-05,1.60709]
[1778275654469,30.86,80168.48,0.0,0.97561,7e-05,1.59157]
[1778275660512,30.86,80169.01,0.0,0.97567,7e-05,1.58801]
[1778275671585,30.84,80170.29,0.0,0.97581,7e-05,1.5805]
[1778275682594,30.83,80170.86,0.0,0.9759,7e-05,1.57568]
[1778275692665,30.82,80171.27,0.0,0.97597,7e-05,1.57178]
[1778275702735,30.8,80171.47,0.0,0.97602,7e-05,1.56873]
[1778275709858,30.8,80171.63,0.0,0.97606,7e-05,1.56654]
[1778275714894,30.79,80172.29,0.0,0.97622,7e-05,1.55698]
[1778275719929,30.78,80172.38,0.0,0.97624,7e-05,1.55558]
[1778275724964,30.78,80172.49,0.0,0.97627,7e-05,1.55412]
[1778275729998,30.77,80172.65,0.0,0.9763,7e-05,1.55248]
[1778275735034,30.77,80172.68,0.0,0.97632,7e-05,1.55128]
[1778275740070,30.76,80169.71,0.0,0.97614,7e-05,1.56083]
[1778275743090,30.76,80165.64,0.0,0.97589,7e-05,1.57476]
[1778275749132,30.75,80164.7,0.0,0.97586,7e-05,1.57659]
[1778275751150,30.75,80157.53,0.0,0.97539,7e-05,1.60221]
[1778275753085,30.75,80157.1,0.0,0.97537,7e-05,1.60319]
[1778275758194,30.74,80157.61,0.0,0.97543,7e-05,1.59981]
[1778275765250,30.73,80158.13,0.0,0.9755,7e-05,1.59581]
[1778275772298,30.72,80158.56,0.0,0.97566,7e-05,1.58606]
[1778275774315,30.71,80147.49,0.0,0.97492,7e-05,1.62623]
[1778275775322,30.71,80141.0,0.0,0.97447,7e-05,1.65014]
[1778275777336,30.71,80140.92,0.0,0.97448,7e-05,1.64966]
[1778275782370,30.7,80139.68,0.0,0.97443,7e-05,1.65239]
[1778275787411,30.69,80139.35,0.0,0.97444,7e-05,1.65172]
[1778275792447,30.68,80140.28,0.0,0.97454,7e-05,1.64634]
[1778275797482,30.67,80142.94,0.0,0.97476,7e-05,1.63457]
[1778275798491,30.67,80158.12,0.0,0.9758,7e-05,1.57824]
[1778275799496,30.67,80171.09,0.0,0.97666,6e-05,1.5313]
[1778275800504,30.67,80174.37,0.0,0.97687,6e-05,1.51949]
[1778275805538,30.66,80176.46,0.0,0.97702,6e-05,1.51137]
[1778275811583,30.66,80176.98,0.0,0.97707,6e-05,1.50866]
[1778275817624,30.66,80181.89,0.0,0.9774,6e-05,1.49062]
[1778275823668,30.65,80182.92,0.0,0.97748,6e-05,1.48629]
[1778275828705,30.65,80185.89,0.0,0.97767,6e-05,1.47532]
[1778275833738,30.65,80186.7,0.0,0.97782,6e-05,1.46617]
[1778275836759,30.64,80179.76,0.0,0.97739,6e-05,1.48998]
[1778275838773,30.64,80178.67,0.0,0.97732,6e-05,1.49354]
[1778275843808,30.64,80179.02,0.0,0.97736,6e-05,1.49168]
[1778275848842,30.64,80179.18,0.0,0.97738,6e-05,1.49049]
[1778275853877,30.63,80179.41,0.0,0.9774,6e-05,1.48908]
[1778275858912,30.63,80179.67,0.0,0.97743,6e-05,1.48754]
[1778275861933,30.63,80172.63,0.0,0.97699,6e-05,1.51185]
[1778275864953,30.63,80167.48,0.0,0.97667,6e-05,1.52961]
[1778275869988,30.62,80165.56,0.0,0.97656,7e-05,1.53548]
[1778275874017,30.62,80159.67,0.0,0.97619,7e-05,1.55579]
[1778275879052,30.61,80158.78,0.0,0.97615,7e-05,1.5579]
[1778275884086,30.6,80157.82,0.0,0.97611,7e-05,1.56027]
[1778275887108,30.6,80147.24,0.0,0.97541,7e-05,1.5982]
[1778275889122,30.6,80146.17,0.0,0.97535,7e-05,1.60158]
[1778275894157,30.59,80144.87,0.0,0.97537,7e-05,1.59878]
[1778275899192,30.58,80144.34,0.0,0.97536,7e-05,1.59931]
[1778275904227,30.58,80143.76,0.0,0.97535,7e-05,1.60003]
[1778275910270,30.57,80143.97,0.0,0.9754,7e-05,1.59754]
[1778275915303,30.56,80144.56,0.0,0.97546,7e-05,1.59395]
[1778275920339,30.55,80145.17,0.0,0.97553,7e-05,1.59032]
[1778275925374,30.55,80145.44,0.0,0.97557,7e-05,1.58797]
[1778275932424,30.54,80145.56,0.0,0.97561,7e-05,1.58565]
[1778275937459,30.53,80145.68,0.0,0.97565,7e-05,1.58389]
[1778275942494,30.53,80146.02,0.0,0.97569,7e-05,1.58135]
[1778275949542,30.52,80146.5,0.0,0.97576,7e-05,1.57779]
[1778275954577,30.51,80146.29,0.0,0.97586,7e-05,1.57118]
[1778275960621,30.5,80146.2,0.0,0.97588,7e-05,1.57006]
[1778275965655,30.5,80147.56,0.0,0.97599,7e-05,1.56393]
[1778275970690,30.49,80147.31,0.0,0.97599,7e-05,1.5637]
[1778275975725,30.49,80153.17,0.0,0.9764,7e-05,1.54133]
[1778275978746,30.48,80156.88,0.0,0.97666,7e-05,1.52741]
[1778275984789,30.48,80157.74,0.0,0.97673,7e-05,1.52331]
[1778275990830,30.47,80159.23,0.0,0.97685,6e-05,1.51686]
[1778275995865,30.47,80159.51,0.0,0.97688,6e-05,1.51506]
[1778276000900,30.46,80159.92,0.0,0.97692,6e-05,1.51282]
[1778276005941,30.46,80160.06,0.0,0.97695,6e-05,1.51154]
[1778276011980,30.45,80160.46,0.0,0.97708,6e-05,1.50321]
[1778276024063,30.45,80161.01,0.0,0.97714,6e-05,1.49948]
[1778276029098,30.44,80160.95,0.0,0.97715,6e-05,1.49897]
[1778276034133,30.44,80161.08,0.0,0.97717,6e-05,1.49779]
[1778276039169,30.43,80161.36,0.0,0.97721,6e-05,1.49607]
[1778276044202,30.43,80161.68,0.0,0.97724,6e-05,1.49423]
[1778276049238,30.43,80162.45,0.0,0.9773,6e-05,1.49081]
[1778276054272,30.42,80163.15,0.0,0.97736,6e-05,1.48771]
[1778276059308,30.42,80164.0,0.0,0.97742,6e-05,1.48412]
[1778276064343,30.42,80166.46,0.0,0.97759,6e-05,1.47491]
[1778276068371,30.42,80176.73,0.0,0.97824,6e-05,1.4389]
[1778276069378,30.42,80179.29,0.0,0.9784,6e-05,1.43008]
[1778276074413,30.41,80179.44,0.0,0.97849,6e-05,1.42362]
[1778276081462,30.41,80180.23,0.0,0.97854,6e-05,1.42077]
[1778276086497,30.41,80187.42,0.0,0.97898,6e-05,1.39638]
[1778276091532,30.41,80188.56,0.0,0.97905,6e-05,1.39266]
[1778276096579,30.41,80164.14,0.0,0.97754,6e-05,1.47648]
[1778276097574,30.41,80161.23,0.0,0.97736,6e-05,1.4866]
[1778276102609,30.41,80172.03,0.0,0.97805,6e-05,1.4485]
[1778276103615,30.41,80173.79,0.0,0.97816,6e-05,1.44237]
[1778276105630,30.41,80178.85,0.0,0.97847,6e-05,1.42493]
[1778276111672,30.41,80178.76,0.0,0.97847,6e-05,1.42511]
[1778276116708,30.41,80181.55,0.0,0.97864,6e-05,1.41551]
[1778276120735,30.41,80184.04,0.0,0.97879,6e-05,1.4071]
[1778276126800,30.41,80183.5,0.0,0.97876,6e-05,1.409]
[1778276128797,30.41,80189.93,0.0,0.97914,6e-05,1.38748]
[1778276130810,30.41,80199.71,0.0,0.97971,6e-05,1.35524]
[1778276131818,30.41,80208.11,0.0,0.98027,6e-05,1.32249]
[1778276132828,30.41,80213.31,0.0,0.98057,6e-05,1.30581]
[1778276133832,30.41,80215.22,0.0,0.98067,6e-05,1.30008]
[1778276138868,30.42,80220.45,0.0,0.98094,6e-05,1.28452]
[1778276141889,30.42,80225.47,0.0,0.98121,5e-05,1.26919]
[1778276143903,30.43,80228.14,0.0,0.98134,5e-05,1.26158]
[1778276148939,30.43,80230.0,0.0,0.98142,5e-05,1.25708]
[1778276153974,30.44,80234.0,0.0,0.98162,5e-05,1.24579]
[1778276158002,30.45,80227.67,0.0,0.98125,5e-05,1.2668]
[1778276161024,30.45,80220.02,0.0,0.98082,6e-05,1.29157]
[1778276162031,30.45,80218.8,0.0,0.98075,6e-05,1.29565]
[1778276167066,30.46,80217.08,0.0,0.98063,6e-05,1.30214]
[1778276172101,30.46,80217.74,0.0,0.98065,6e-05,1.301]
[1778276177139,30.46,80218.17,0.0,0.98068,6e-05,1.29963]
[1778276182175,30.46,80218.66,0.0,0.98071,6e-05,1.29808]
[1778276187209,30.46,80220.07,0.0,0.98078,6e-05,1.29361]
[1778276192244,30.46,80220.62,0.0,0.98089,6e-05,1.28642]
[1778276197279,30.46,80220.23,0.0,0.98087,6e-05,1.28765]
[1778276202314,30.46,80220.66,0.0,0.98089,6e-05,1.28629]
[1778276207349,30.46,80220.58,0.0,0.98089,6e-05,1.28655]
[1778276213391,30.46,80220.92,0.0,0.98091,6e-05,1.28547]
[1778276218426,30.46,80221.1,0.0,0.98092,6e-05,1.28491]
[1778276223468,30.46,80221.53,0.0,0.98094,6e-05,1.28355]
[1778276225480,30.46,80229.22,0.0,0.98136,5e-05,1.25952]
[1778276230516,30.46,80221.17,0.0,0.98092,6e-05,1.28469]
[1778276236478,30.46,80219.43,0.0,0.98083,6e-05,1.29018]
[1778276241593,30.46,80219.84,0.0,0.98085,6e-05,1.28888]
[1778276246631,30.46,80219.81,0.0,0.98085,6e-05,1.28898]
[1778276251664,30.46,80220.11,0.0,0.98094,6e-05,1.28258]
[1778276256700,30.46,80220.43,0.0,0.98096,6e-05,1.28158]
[1778276264757,30.46,80221.03,0.0,0.98099,6e-05,1.27969]
[1778276270798,30.46,80221.92,0.0,0.98104,6e-05,1.2769]
[1778276276762,30.46,80221.42,0.0,0.98101,6e-05,1.27846]
[1778276281890,30.46,80210.59,0.0,0.98041,6e-05,1.31282]
[1778276282882,30.46,80199.98,0.0,0.9798,6e-05,1.34716]
[1778276287916,30.46,80199.01,0.0,0.97974,6e-05,1.35033]
[1778276292953,30.46,80198.22,0.0,0.9797,6e-05,1.35292]
[1778276297988,30.46,80197.8,0.0,0.97967,6e-05,1.3543]
[1778276304030,30.46,80198.39,0.0,0.97971,6e-05,1.35236]
[1778276309066,30.46,80196.89,0.0,0.97962,6e-05,1.35728]
[1778276315114,30.46,80197.51,0.0,0.97974,6e-05,1.34962]
[1778276320150,30.47,80197.42,0.0,0.97971,6e-05,1.35103]
[1778276327198,30.49,80195.67,0.0,0.97953,6e-05,1.36145]
[1778276333240,30.51,80194.42,0.0,0.97942,6e-05,1.36757]
[1778276338278,30.51,80194.03,0.0,0.97936,6e-05,1.37051]
[1778276343310,30.53,80193.74,0.0,0.97931,6e-05,1.37347]
[1778276348345,30.53,80194.0,0.0,0.9793,6e-05,1.37393]
[1778276353379,30.54,80193.68,0.0,0.97925,6e-05,1.37697]
[1778276358415,30.55,80193.78,0.0,0.97923,6e-05,1.37796]
[1778276362442,30.56,80199.43,0.0,0.97954,6e-05,1.36062]
[1778276363452,30.56,80201.0,0.0,0.97962,6e-05,1.35618]
[1778276369492,30.57,80202.14,0.0,0.97965,6e-05,1.35462]
[1778276374527,30.6,80202.15,0.0,0.97965,6e-05,1.35373]
[1778276376540,30.61,80195.75,0.0,0.97923,6e-05,1.37701]
[1778276381576,30.63,80192.29,0.0,0.97894,6e-05,1.39298]
[1778276386613,30.66,80191.98,0.0,0.97885,6e-05,1.39795]
[1778276391648,30.66,80191.86,0.0,0.97882,6e-05,1.40006]
[1778276396687,30.67,80193.11,0.0,0.97887,6e-05,1.3973]
[1778276401721,30.68,80192.96,0.0,0.97882,6e-05,1.40006]
[1778276407680,30.71,80192.45,0.0,0.97872,6e-05,1.40568]
[1778276411792,30.71,80186.5,0.0,0.97833,6e-05,1.42705]
[1778276417765,30.72,80183.2,0.0,0.97811,6e-05,1.43941]
[1778276422870,30.72,80182.61,0.0,0.97805,6e-05,1.44253]
[1778276427904,30.73,80181.55,0.0,0.97796,6e-05,1.44749]
[1778276434955,30.74,80180.12,0.0,0.97793,6e-05,1.44781]
[1778276442003,30.75,80178.88,0.0,0.97783,6e-05,1.45357]
[1778276448059,30.75,80177.59,0.0,0.97772,6e-05,1.45949]
[1778276454102,30.76,80176.03,0.0,0.9776,6e-05,1.46607]
[1778276459136,30.76,80175.7,0.0,0.97757,6e-05,1.46799]
[1778276468115,30.77,80174.69,0.0,0.97747,6e-05,1.4734]
[1778276473232,30.78,80174.57,0.0,0.97745,6e-05,1.47456]
[1778276479277,30.78,80174.41,0.0,0.97742,6e-05,1.47623]
[1778276480285,30.79,80164.94,0.0,0.9768,6e-05,1.50976]
[1778276481291,30.79,80163.8,0.0,0.97673,6e-05,1.51392]
[1778276486326,30.79,80163.14,0.0,0.97667,7e-05,1.51685]
[1778276492367,30.79,80165.17,0.0,0.97688,6e-05,1.50428]
[1778276498327,30.8,80166.57,0.0,0.97696,6e-05,1.49994]
[1778276503455,30.8,80165.74,0.0,0.9769,6e-05,1.50354]
[1778276506477,30.8,80173.22,0.0,0.97737,6e-05,1.47771]
[1778276510504,30.8,80176.82,0.0,0.97758,6e-05,1.466]
[1778276516546,30.81,80177.5,0.0,0.97761,6e-05,1.46447]
[1778276521580,30.81,80177.75,0.0,0.97761,6e-05,1.46443]
[1778276526616,30.82,80178.29,0.0,0.97763,6e-05,1.4634]
[1778276531651,30.82,80178.43,0.0,0.97762,6e-05,1.46375]
[1778276536685,30.83,80177.49,0.0,0.97755,6e-05,1.46798]
[1778276541720,30.83,80177.48,0.0,0.97754,6e-05,1.46866]
[1778276546756,30.84,80177.44,0.0,0.97752,6e-05,1.46959]
[1778276551791,30.84,80177.38,0.0,0.97759,6e-05,1.46464]
[1778276556826,30.84,80178.15,0.0,0.97762,6e-05,1.46296]
[1778276561860,30.85,80177.49,0.0,0.97756,6e-05,1.46589]
[1778276566896,30.85,80177.16,0.0,0.97753,6e-05,1.46783]
[1778276573945,30.86,80173.46,0.0,0.97728,6e-05,1.48167]
[1778276582003,30.86,80172.28,0.0,0.97718,6e-05,1.48682]
[1778276588045,30.87,80172.07,0.0,0.97715,6e-05,1.48842]
[1778276597019,30.87,80172.23,0.0,0.97714,6e-05,1.48884]
[1778276602141,30.88,80172.39,0.0,0.97714,6e-05,1.48889]
[1778276611212,30.88,80171.91,0.0,0.97718,6e-05,1.48561]
[1778276612212,30.88,80163.43,0.0,0.97663,7e-05,1.51557]
[1778276614227,30.88,80170.05,0.0,0.97706,6e-05,1.49246]
[1778276615234,30.88,80176.21,0.0,0.97745,6e-05,1.47104]
[1778276616241,30.88,80176.46,0.0,0.97746,6e-05,1.47032]
[1778276622283,30.89,80176.74,0.0,0.97747,6e-05,1.46974]
[1778276627319,30.88,80175.51,0.0,0.9774,6e-05,1.47352]
[1778276632352,30.88,80174.86,0.0,0.97737,6e-05,1.4753]
[1778276637388,30.88,80179.06,0.0,0.97764,6e-05,1.46037]
[1778276641415,30.88,80184.42,0.0,0.97798,6e-05,1.44177]
[1778276642423,30.88,80184.52,0.0,0.97799,6e-05,1.44136]
[1778276647462,30.88,80188.57,0.0,0.97824,6e-05,1.4275]
[1778276649476,30.88,80193.91,0.0,0.97857,6e-05,1.40949]
[1778276654510,30.88,80195.15,0.0,0.97864,6e-05,1.40543]
[1778276659545,30.89,80196.36,0.0,0.97865,6e-05,1.40477]
[1778276664580,30.92,80192.42,0.0,0.97831,6e-05,1.42357]
[1778276670622,30.97,80191.89,0.0,0.97814,6e-05,1.4332]
[1778276675658,31.0,80192.97,0.0,0.97817,6e-05,1.43041]
[1778276680695,31.03,80194.55,0.0,0.97816,6e-05,1.43068]
[1778276682708,31.04,80200.09,0.0,0.97848,6e-05,1.4132]
[1778276684722,31.06,80203.46,0.0,0.97862,6e-05,1.40529]
[1778276689757,31.08,80203.58,0.0,0.97855,6e-05,1.40933]
[1778276694791,31.11,80204.73,0.0,0.97852,6e-05,1.41104]
[1778276696806,31.13,80218.79,0.0,0.9793,6e-05,1.36809]
[1778276698820,31.13,80224.08,0.0,0.97958,6e-05,1.35207]
[1778276701842,31.16,80218.07,0.0,0.97916,6e-05,1.37589]
[1778276702848,31.16,80211.53,0.0,0.97875,6e-05,1.39844]
[1778276703858,31.16,80205.75,0.0,0.9784,6e-05,1.41762]
[1778276705869,31.18,80204.19,0.0,0.97827,6e-05,1.42505]
[1778276707883,31.19,80192.91,0.0,0.97753,6e-05,1.46543]
[1778276710904,31.21,80192.44,0.0,0.97743,6e-05,1.47135]
[1778276716946,31.25,80193.13,0.0,0.97735,6e-05,1.47539]
[1778276721980,31.27,80194.38,0.0,0.97735,6e-05,1.47536]
[1778276727016,31.3,80195.11,0.0,0.9773,6e-05,1.47816]
[1778276732051,31.32,80195.33,0.0,0.97731,6e-05,1.47669]
[1778276738000,31.36,80195.75,0.0,0.97722,6e-05,1.48158]
[1778276745141,31.39,80196.35,0.0,0.97714,6e-05,1.48569]
[1778276751092,31.42,80196.39,0.0,0.97703,6e-05,1.4918]
[1778276756218,31.44,80196.88,0.0,0.97702,6e-05,1.49273]
[1778276768209,31.43,80198.0,0.0,0.97712,6e-05,1.48683]
[1778276776359,31.42,80198.59,0.0,0.97718,6e-05,1.48359]
[1778276781394,31.42,80199.11,0.0,0.97723,6e-05,1.48092]
[1778276788350,31.41,80199.11,0.0,0.97726,6e-05,1.47967]
[1778276793479,31.4,80198.84,0.0,0.97734,6e-05,1.4737]
[1778276797507,31.4,80193.45,0.0,0.97702,6e-05,1.49145]
[1778276800529,31.4,80184.27,0.0,0.97644,6e-05,1.52245]
[1778276805563,31.39,80177.69,0.0,0.97604,7e-05,1.54426]
[1778276812611,31.38,80173.46,0.0,0.97579,7e-05,1.55754]
[1778276817648,31.37,80172.91,0.0,0.97578,7e-05,1.55799]
[1778276824696,31.36,80171.76,0.0,0.97575,7e-05,1.55964]
[1778276832752,31.35,80169.85,0.0,0.97567,7e-05,1.56423]
[1778276838724,31.34,80169.41,0.0,0.97567,7e-05,1.56389]
[1778276845843,31.32,80168.28,0.0,0.97565,7e-05,1.56513]
[1778276850879,31.32,80165.81,0.0,0.97551,7e-05,1.57274]
[1778276855914,31.31,80165.22,0.0,0.97559,7e-05,1.56707]
[1778276860949,31.3,80162.63,0.0,0.97544,7e-05,1.57486]
[1778276867998,31.29,80162.1,0.0,0.97545,7e-05,1.5746]
[1778276873033,31.28,80161.91,0.0,0.97547,7e-05,1.57345]
[1778276878069,31.27,80160.38,0.0,0.97539,7e-05,1.57772]
[1778276883105,31.27,80158.13,0.0,0.97527,7e-05,1.58432]
[1778276889128,31.26,80156.07,0.0,0.97516,7e-05,1.58986]
[1778276894181,31.25,80154.23,0.0,0.97507,7e-05,1.59495]
[1778276899217,31.24,80153.27,0.0,0.97503,7e-05,1.5968]
[1778276904251,31.23,80153.92,0.0,0.97511,7e-05,1.59278]
[1778276909289,31.22,80154.41,0.0,0.97517,7e-05,1.58937]
[1778276914322,31.21,80156.29,0.0,0.97542,7e-05,1.57465]
[1778276919338,31.21,80160.34,0.0,0.97572,7e-05,1.55864]
[1778276924391,31.2,80163.13,0.0,0.97593,7e-05,1.54759]
[1778276927420,31.2,80174.81,0.0,0.9767,6e-05,1.50562]
[1778276929434,31.2,80177.55,0.0,0.97688,6e-05,1.49606]
[1778276934470,31.2,80181.78,0.0,0.97716,6e-05,1.48106]
[1778276936483,31.19,80182.9,0.0,0.97723,6e-05,1.4769]
[1778276942526,31.19,80182.83,0.0,0.97725,6e-05,1.4762]
[1778276947561,31.19,80178.18,0.0,0.97696,6e-05,1.4916]
[1778276950580,31.18,80169.74,0.0,0.97642,7e-05,1.52081]
[1778276951589,31.18,80164.61,0.0,0.97609,7e-05,1.53855]
[1778276956623,31.18,80165.1,0.0,0.97615,7e-05,1.53569]
[1778276962666,31.17,80170.75,0.0,0.97654,7e-05,1.51472]
[1778276963674,31.17,80178.6,0.0,0.97704,6e-05,1.48714]
[1778276964681,31.17,80182.08,0.0,0.97727,6e-05,1.47498]
[1778276967701,31.17,80186.26,0.0,0.97754,6e-05,1.46018]
[1778276973743,31.16,80189.9,0.0,0.97786,6e-05,1.44145]
[1778276979785,31.16,80192.21,0.0,0.97801,6e-05,1.43321]
[1778276984820,31.16,80195.36,0.0,0.97821,6e-05,1.4224]
[1778276989837,31.16,80194.81,0.0,0.97818,6e-05,1.42407]
[1778276994890,31.16,80194.14,0.0,0.97814,6e-05,1.42613]
[1778276999907,31.16,80193.77,0.0,0.97812,6e-05,1.42714]
[1778277004960,31.16,80194.21,0.0,0.97815,6e-05,1.42547]
[1778277009995,31.16,80192.7,0.0,0.97806,6e-05,1.43037]
[1778277018051,31.15,80191.11,0.0,0.97797,6e-05,1.43544]
[1778277023086,31.15,80190.48,0.0,0.97794,6e-05,1.43734]
[1778277028121,31.15,80190.3,0.0,0.97793,6e-05,1.43777]
[1778277031144,31.15,80184.79,0.0,0.97768,6e-05,1.45038]
[1778277032150,31.15,80175.45,0.0,0.97709,6e-05,1.48235]
[1778277037185,31.15,80171.73,0.0,0.97686,6e-05,1.49473]
[1778277042219,31.18,80171.89,0.0,0.97677,6e-05,1.49945]
[1778277047254,31.2,80172.18,0.0,0.97669,6e-05,1.50365]
[1778277052289,31.23,80174.37,0.0,0.97674,6e-05,1.50114]
[1778277055311,31.25,80182.33,0.0,0.97717,6e-05,1.47772]
[1778277060344,31.27,80183.25,0.0,0.97716,6e-05,1.47876]
[1778277066386,31.28,80183.82,0.0,0.97716,6e-05,1.47831]
[1778277071422,31.28,80185.49,0.0,0.97728,6e-05,1.47189]
[1778277077464,31.27,80185.68,0.0,0.97731,6e-05,1.47031]
[1778277082499,31.27,80186.1,0.0,0.97735,6e-05,1.46823]
[1778277087533,31.27,80183.78,0.0,0.97721,6e-05,1.47568]
[1778277093575,31.26,80183.56,0.0,0.9773,6e-05,1.46958]
[1778277098612,31.26,80180.16,0.0,0.9771,6e-05,1.48047]
[1778277104655,31.25,80178.13,0.0,0.97699,6e-05,1.4867]
[1778277109690,31.25,80178.3,0.0,0.97701,6e-05,1.48532]
[1778277114725,31.25,80178.95,0.0,0.97707,6e-05,1.48228]
[1778277119760,31.24,80179.12,0.0,0.9771,6e-05,1.48075]
[1778277124796,31.24,80179.48,0.0,0.97713,6e-05,1.47888]
[1778277130818,31.23,80179.67,0.0,0.97716,6e-05,1.47715]
[1778277137887,31.23,80179.54,0.0,0.97717,6e-05,1.47668]
[1778277143929,31.22,80179.32,0.0,0.97717,6e-05,1.47652]
[1778277149975,31.22,80179.43,0.0,0.9772,6e-05,1.47523]
[1778277159038,31.21,80178.21,0.0,0.97723,6e-05,1.47208]
[1778277160045,31.21,80186.75,0.0,0.97777,6e-05,1.44261]
[1778277161052,31.21,80191.16,0.0,0.97805,6e-05,1.42762]
[1778277163067,31.21,80189.49,0.0,0.97795,6e-05,1.43311]
[1778277168101,31.21,80188.35,0.0,0.97789,6e-05,1.43654]
[1778277173139,31.2,80188.2,0.0,0.97788,6e-05,1.43677]
[1778277178174,31.2,80190.3,0.0,0.97802,6e-05,1.42939]
[1778277183209,31.2,80189.01,0.0,0.97794,6e-05,1.43353]
[1778277188245,31.2,80188.09,0.0,0.97789,6e-05,1.43643]
[1778277193279,31.2,80187.86,0.0,0.97788,6e-05,1.43702]
[1778277200328,31.2,80187.4,0.0,0.97785,6e-05,1.43836]
[1778277205362,31.2,80187.34,0.0,0.97785,6e-05,1.43838]
[1778277210398,31.2,80186.83,0.0,0.97782,6e-05,1.43993]
[1778277217449,31.19,80185.73,0.0,0.97785,6e-05,1.43742]
[1778277225504,31.19,80185.3,0.0,0.97782,6e-05,1.43865]
[1778277231521,31.19,80185.39,0.0,0.97783,6e-05,1.43814]
[1778277236581,31.19,80184.7,0.0,0.97779,6e-05,1.44027]
[1778277241627,31.19,80184.94,0.0,0.97781,6e-05,1.4393]
[1778277246700,31.19,80185.14,0.0,0.97783,6e-05,1.43844]
[1778277253750,31.19,80185.03,0.0,0.97783,6e-05,1.43852]
[1778277260805,31.19,80185.46,0.0,0.97786,6e-05,1.43685]
[1778277261809,31.19,80180.28,0.0,0.97754,6e-05,1.45437]
[1778277263823,31.19,80174.41,0.0,0.97717,6e-05,1.47434]
[1778277268858,31.2,80175.13,0.0,0.97718,6e-05,1.47381]
[1778277281875,31.27,80177.64,0.0,0.97717,6e-05,1.47301]
[1778277283963,31.29,80182.8,0.0,0.97744,6e-05,1.4585]
[1778277284970,31.29,80190.13,0.0,0.97788,6e-05,1.43474]
[1778277290011,31.32,80192.3,0.0,0.97793,6e-05,1.43185]
[1778277295043,31.35,80192.07,0.0,0.97781,6e-05,1.43815]
[1778277296048,31.35,80199.13,0.0,0.97823,6e-05,1.41558]
[1778277297055,31.36,80204.85,0.0,0.97855,6e-05,1.39771]
[1778277298065,31.36,80207.91,0.0,0.97872,6e-05,1.38873]
[1778277304104,31.4,80205.96,0.0,0.97848,6e-05,1.40168]
[1778277309144,31.43,80205.07,0.0,0.97833,6e-05,1.41007]
[1778277312160,31.45,80195.71,0.0,0.9777,6e-05,1.44466]
[1778277313169,31.46,80195.15,0.0,0.97762,6e-05,1.44876]
[1778277318202,31.48,80191.01,0.0,0.97728,6e-05,1.46721]
[1778277319209,31.5,80175.47,0.0,0.97624,7e-05,1.52314]
[1778277321223,31.51,80172.59,0.0,0.97601,7e-05,1.53553]
[1778277326258,31.53,80173.33,0.0,0.97599,7e-05,1.53687]
[1778277332230,31.52,80174.27,0.0,0.97616,7e-05,1.52615]
[1778277339352,31.51,80174.66,0.0,0.97623,7e-05,1.52264]
[1778277345393,31.51,80175.47,0.0,0.9763,7e-05,1.51864]
[1778277350428,31.5,80175.63,0.0,0.97634,7e-05,1.51692]
[1778277356471,31.49,80176.29,0.0,0.9764,7e-05,1.51323]
[1778277358485,31.49,80182.17,0.0,0.97679,6e-05,1.49237]
[1778277363521,31.48,80181.93,0.0,0.97679,6e-05,1.49224]
[1778277368555,31.48,80181.28,0.0,0.97677,6e-05,1.49336]
[1778277378622,31.47,80180.71,0.0,0.97677,6e-05,1.49368]
[1778277386681,31.46,80181.38,0.0,0.97684,6e-05,1.48993]
[1778277392723,31.46,80180.72,0.0,0.9769,6e-05,1.48504]
[1778277402723,31.45,80180.35,0.0,0.97691,6e-05,1.48449]
[1778277410849,31.44,80179.68,0.0,0.97689,6e-05,1.48564]
[1778277415884,31.43,80183.05,0.0,0.97712,6e-05,1.47314]
[1778277420919,31.43,80182.6,0.0,0.97711,6e-05,1.47413]
[1778277425957,31.43,80184.96,0.0,0.97727,6e-05,1.46529]
[1778277431007,31.43,80185.68,0.0,0.97733,6e-05,1.4623]
[1778277436026,31.42,80185.59,0.0,0.97733,6e-05,1.46219]
[1778277441060,31.42,80188.39,0.0,0.97751,6e-05,1.45217]
[1778277443007,31.42,80191.0,0.0,0.97768,6e-05,1.44313]
[1778277449117,31.42,80190.69,0.0,0.97767,6e-05,1.44386]
[1778277457172,31.41,80190.05,0.0,0.97772,6e-05,1.43958]
[1778277463215,31.41,80190.46,0.0,0.97775,6e-05,1.43792]
[1778277469257,31.41,80190.78,0.0,0.97778,6e-05,1.43658]
[1778277477313,31.41,80191.68,0.0,0.97784,6e-05,1.43322]
[1778277483288,31.41,80193.01,0.0,0.97793,6e-05,1.4285]
[1778277488390,31.41,80191.47,0.0,0.97783,6e-05,1.43347]
[1778277493426,31.41,80191.09,0.0,0.97782,6e-05,1.43441]
[1778277500475,31.4,80192.83,0.0,0.97793,6e-05,1.42809]
[1778277510547,31.4,80194.67,0.0,0.97806,6e-05,1.42136]
[1778277517596,31.4,80194.5,0.0,0.97814,6e-05,1.41567]
[1778277522631,31.4,80193.21,0.0,0.97806,6e-05,1.4198]
[1778277529681,31.4,80191.09,0.0,0.97794,6e-05,1.42662]
[1778277535722,31.39,80189.17,0.0,0.97782,6e-05,1.43275]
[1778277543777,31.39,80188.67,0.0,0.9778,6e-05,1.43412]
[1778277546799,31.39,80201.25,0.0,0.97857,6e-05,1.39208]
[1778277547806,31.39,80218.14,0.0,0.97957,6e-05,1.33728]
[1778277548812,31.39,80222.91,0.0,0.97984,6e-05,1.32211]
[1778277553849,31.39,80226.85,0.0,0.98006,6e-05,1.31021]
[1778277558883,31.4,80229.44,0.0,0.98019,6e-05,1.30284]
[1778277563917,31.4,80230.95,0.0,0.98026,6e-05,1.2989]
[1778277568953,31.41,80231.97,0.0,0.9803,6e-05,1.29667]
[1778277573987,31.41,80232.66,0.0,0.98041,6e-05,1.28954]
[1778277579022,31.42,80233.35,0.0,0.98044,6e-05,1.28824]
[1778277584059,31.42,80236.81,0.0,0.98063,6e-05,1.27753]
[1778277590101,31.42,80237.46,0.0,0.98066,6e-05,1.27553]
[1778277595137,31.42,80237.42,0.0,0.98066,6e-05,1.27565]
[1778277600171,31.42,80234.18,0.0,0.98048,6e-05,1.28566]
[1778277602189,31.42,80227.9,0.0,0.98013,6e-05,1.30524]
[1778277603196,31.42,80215.59,0.0,0.97942,6e-05,1.34428]
[1778277604203,31.42,80272.59,0.0,0.98252,5e-05,1.1708]
[1778277605210,31.42,80217.16,0.0,0.97951,6e-05,1.33925]
[1778277606220,31.42,80226.0,0.0,0.98002,6e-05,1.31121]
[1778277607224,31.42,80232.52,0.0,0.98039,6e-05,1.29081]
[1778277612260,31.42,80235.82,0.0,0.98057,6e-05,1.28059]
[1778277616286,31.42,80246.89,0.0,0.98118,5e-05,1.24673]
[1778277617294,31.42,80254.44,0.0,0.98158,5e-05,1.22404]
[1778277618301,31.42,80256.41,0.0,0.98169,5e-05,1.21817]
[1778277623341,31.42,80256.13,0.0,0.98167,5e-05,1.219]
[1778277628373,31.42,80256.19,0.0,0.98167,5e-05,1.21882]
[1778277630385,31.42,80245.94,0.0,0.98113,5e-05,1.24961]
[1778277631392,31.42,80242.88,0.0,0.98104,5e-05,1.25338]
[1778277636428,31.42,80245.02,0.0,0.98116,5e-05,1.24688]
[1778277640456,31.42,80253.65,0.0,0.98162,5e-05,1.22095]
[1778277641463,31.42,80255.01,0.0,0.98169,5e-05,1.2169]
[1778277643476,31.42,80261.24,0.0,0.98202,5e-05,1.19849]
[1778277644484,31.42,80261.32,0.0,0.98202,5e-05,1.19826]
[1778277649520,31.42,80261.86,0.0,0.98205,5e-05,1.19667]
[1778277654555,31.42,80261.45,0.0,0.98203,5e-05,1.19788]
[1778277659595,31.42,80259.17,0.0,0.98191,5e-05,1.20459]
[1778277664630,31.42,80265.64,0.0,0.98224,5e-05,1.18562]
[1778277669666,31.42,80267.15,0.0,0.98232,5e-05,1.18123]
[1778277673694,31.42,80269.84,0.0,0.98246,5e-05,1.17343]
[1778277678729,31.42,80272.27,0.0,0.98258,5e-05,1.16643]
[1778277685778,31.42,80272.99,0.0,0.98262,5e-05,1.16436]
[1778277690814,31.42,80287.72,0.0,0.98335,5e-05,1.12264]
[1778277691820,31.42,80299.74,0.0,0.984,5e-05,1.08441]
[1778277692828,31.42,80301.79,0.0,0.98409,5e-05,1.07885]
[1778277693835,31.42,80307.68,0.0,0.98437,5e-05,1.06299]
[1778277694844,31.42,80307.86,0.0,0.98437,5e-05,1.06251]
[1778277695848,31.42,80315.71,0.0,0.98473,5e-05,1.04166]
[1778277696856,31.42,80311.93,0.0,0.98456,5e-05,1.05166]
[1778277701891,31.42,80316.58,0.0,0.98477,5e-05,1.03937]
[1778277706925,31.42,80311.51,0.0,0.98454,5e-05,1.05278]
[1778277711960,31.42,80314.65,0.0,0.98468,5e-05,1.04446]
[1778277716996,31.42,80320.36,0.0,0.98494,4e-05,1.02947]
[1778277720018,31.42,80322.38,0.0,0.98503,4e-05,1.02421]
[1778277723037,31.42,80332.75,0.0,0.98549,4e-05,0.99753]
[1778277724045,31.42,80320.33,0.0,0.98494,4e-05,1.02955]
[1778277725052,31.42,80316.28,0.0,0.98476,5e-05,1.04016]
[1778277729079,31.42,80317.21,0.0,0.9848,5e-05,1.03772]
[1778277732107,31.42,80311.9,0.0,0.98456,5e-05,1.05174]
[1778277733114,31.42,80295.57,0.0,0.9838,5e-05,1.09579]
[1778277734120,31.42,80291.35,0.0,0.9836,5e-05,1.10741]
[1778277739156,31.42,80294.76,0.0,0.98376,5e-05,1.09802]
[1778277744191,31.42,80297.05,0.0,0.98387,5e-05,1.09174]
[1778277746206,31.42,80296.64,0.0,0.98385,5e-05,1.09286]
[1778277748219,31.42,80289.89,0.0,0.98353,5e-05,1.11145]
[1778277753253,31.42,80288.21,0.0,0.98352,5e-05,1.11097]
[1778277758289,31.42,80290.05,0.0,0.98361,5e-05,1.10588]
[1778277764334,31.42,80288.69,0.0,0.98354,5e-05,1.10964]
[1778277769366,31.42,80285.45,0.0,0.98338,5e-05,1.11865]
[1778277774401,31.42,80280.59,0.0,0.98315,5e-05,1.13226]
[1778277775409,31.42,80275.0,0.0,0.98287,5e-05,1.14808]
[1778277779436,31.42,80264.54,0.0,0.98234,5e-05,1.17814]
[1778277784473,31.42,80261.71,0.0,0.9822,5e-05,1.18638]
[1778277789506,31.42,80265.47,0.0,0.98239,5e-05,1.17544]
[1778277794540,31.42,80266.72,0.0,0.98245,5e-05,1.17183]
[1778277799576,31.42,80272.97,0.0,0.98277,5e-05,1.15387]
[1778277804612,31.42,80273.66,0.0,0.9828,5e-05,1.1519]
[1778277809645,31.42,80271.83,0.0,0.98271,5e-05,1.15713]
[1778277815688,31.42,80271.7,0.0,0.98278,5e-05,1.15223]
[1778277820723,31.42,80272.78,0.0,0.98283,5e-05,1.14915]
[1778277825761,31.42,80270.2,0.0,0.9827,5e-05,1.15651]
[1778277827775,31.42,80266.46,0.0,0.98251,5e-05,1.16726]
[1778277832810,31.42,80266.89,0.0,0.98254,5e-05,1.16602]
[1778277837849,31.42,80266.62,0.0,0.98252,5e-05,1.1668]
[1778277842880,31.42,80261.41,0.0,0.98226,5e-05,1.1819]
[1778277847915,31.42,80266.31,0.0,0.98251,5e-05,1.16769]
[1778277849930,31.42,80272.47,0.0,0.98282,5e-05,1.15003]
[1778277852951,31.42,80274.0,0.0,0.98289,5e-05,1.14567]
[1778277858993,31.42,80275.38,0.0,0.98296,5e-05,1.14176]
[1778277864028,31.42,80273.62,0.0,0.98288,5e-05,1.14675]
[1778277869063,31.42,80279.94,0.0,0.98319,5e-05,1.12889]
[1778277870070,31.42,80284.43,0.0,0.98341,5e-05,1.11633]
[1778277872090,31.42,80283.39,0.0,0.98343,5e-05,1.11406]
[1778277877122,31.42,80282.55,0.0,0.98339,5e-05,1.1164]
[1778277883162,31.42,80287.09,0.0,0.98361,5e-05,1.1038]
[1778277888198,31.42,80292.44,0.0,0.98387,5e-05,1.08909]
[1778277891218,31.42,80286.84,0.0,0.9836,5e-05,1.10449]
[1778277894239,31.42,80281.38,0.0,0.98333,5e-05,1.11966]
[1778277899274,31.42,80282.27,0.0,0.98338,5e-05,1.11718]
[1778277904309,31.42,80286.88,0.0,0.9836,5e-05,1.10438]
[1778277906324,31.42,80289.65,0.0,0.98373,5e-05,1.09674]
[1778277912365,31.42,80291.57,0.0,0.98382,5e-05,1.09148]
[1778277917400,31.42,80294.41,0.0,0.98396,5e-05,1.08372]
[1778277924391,31.42,80293.5,0.0,0.98392,5e-05,1.0862]
[1778277928481,31.42,80288.38,0.0,0.98367,5e-05,1.10024]
[1778277933516,31.42,80286.32,0.0,0.98365,5e-05,1.10079]
[1778277938553,31.42,80287.6,0.0,0.98371,5e-05,1.09726]
[1778277942580,31.42,80294.86,0.0,0.98405,5e-05,1.07743]
[1778277947616,31.42,80298.94,0.0,0.98424,5e-05,1.06641]
[1778277949628,31.42,80293.8,0.0,0.984,5e-05,1.08031]
[1778277952650,31.42,80286.34,0.0,0.98365,5e-05,1.10074]
[1778277957684,31.42,80286.01,0.0,0.98363,5e-05,1.10165]
[1778277962723,31.42,80288.44,0.0,0.98375,5e-05,1.09495]
[1778277966753,31.42,80293.9,0.0,0.98401,5e-05,1.08004]
[1778277967759,31.42,80299.22,0.0,0.98426,5e-05,1.06565]
[1778277968771,31.42,80301.61,0.0,0.98437,5e-05,1.05924]
[1778277973802,31.42,80303.18,0.0,0.98444,5e-05,1.05504]
[1778277978843,31.42,80299.9,0.0,0.98429,5e-05,1.06382]
[1778277983874,31.42,80297.79,0.0,0.98419,5e-05,1.0695]
[1778277989923,31.42,80297.27,0.0,0.98417,5e-05,1.07091]
[1778277993946,31.42,80292.62,0.0,0.98402,5e-05,1.07844]
[1778277997974,31.42,80288.52,0.0,0.98382,5e-05,1.08963]
[1778278003009,31.42,80287.5,0.0,0.98378,5e-05,1.09242]
[1778278008049,31.42,80285.19,0.0,0.98366,5e-05,1.09877]
[1778278011071,31.42,80281.68,0.0,0.9835,5e-05,1.10848]
[1778278016105,31.42,80280.43,0.0,0.98343,5e-05,1.11196]
[1778278021140,31.42,80280.93,0.0,0.98346,5e-05,1.11057]
[1778278026175,31.42,80279.89,0.0,0.98341,5e-05,1.11346]
[1778278031210,31.42,80280.64,0.0,0.98344,5e-05,1.11137]
[1778278036245,31.42,80277.5,0.0,0.98329,5e-05,1.12013]
[1778278042287,31.42,80280.33,0.0,0.98343,5e-05,1.11224]
[1778278047322,31.42,80279.65,0.0,0.9834,5e-05,1.11413]
[1778278052357,31.42,80281.24,0.0,0.98355,5e-05,1.10454]
[1778278057392,31.42,80286.82,0.0,0.98382,5e-05,1.08917]
[1778278062428,31.42,80288.38,0.0,0.98389,5e-05,1.08491]
[1778278067463,31.42,80286.86,0.0,0.98382,5e-05,1.08906]
[1778278072497,31.42,80287.11,0.0,0.98383,5e-05,1.08838]
[1778278077532,31.42,80286.3,0.0,0.98379,5e-05,1.0906]
[1778278082567,31.42,80283.93,0.0,0.98368,5e-05,1.09711]
[1778278087601,31.42,80283.98,0.0,0.98368,5e-05,1.09698]
[1778278092637,31.42,80282.75,0.0,0.98362,5e-05,1.10037]
[1778278097675,31.42,80282.85,0.0,0.98363,5e-05,1.10009]
[1778278102712,31.42,80281.98,0.0,0.98358,5e-05,1.1025]
[1778278107750,31.42,80279.08,0.0,0.98344,5e-05,1.11054]
[1778278112781,31.42,80278.98,0.0,0.98351,5e-05,1.10565]
[1778278117818,31.42,80266.45,0.0,0.98289,5e-05,1.14083]
[1778278122854,31.42,80265.62,0.0,0.98285,5e-05,1.14319]
[1778278127888,31.42,80267.25,0.0,0.98293,5e-05,1.13856]
[1778278132923,31.42,80269.55,0.0,0.98305,5e-05,1.13205]
[1778278138965,31.42,80270.78,0.0,0.98311,5e-05,1.12858]
[1778278144000,31.42,80272.03,0.0,0.98317,5e-05,1.12506]
[1778278149035,31.42,80274.01,0.0,0.98327,5e-05,1.1195]
[1778278154070,31.42,80274.56,0.0,0.9833,5e-05,1.11796]
[1778278160112,31.42,80276.14,0.0,0.98337,5e-05,1.11355]
[1778278165147,31.42,80267.81,0.0,0.98296,5e-05,1.13697]
[1778278169175,31.42,80272.86,0.0,0.98321,5e-05,1.12272]
[1778278174217,31.42,80274.07,0.0,0.98335,5e-05,1.11413]
[1778278179248,31.42,80273.76,0.0,0.98333,5e-05,1.11499]
[1778278184282,31.42,80272.26,0.0,0.98326,5e-05,1.11919]
[1778278189319,31.42,80273.11,0.0,0.9833,5e-05,1.11681]
[1778278195361,31.42,80271.84,0.0,0.98324,5e-05,1.12037]
[1778278201404,31.42,80271.92,0.0,0.98324,5e-05,1.12014]
[1778278207447,31.42,80272.51,0.0,0.98327,5e-05,1.11849]
[1778278212485,31.42,80272.99,0.0,0.98329,5e-05,1.11715]
[1778278217517,31.42,80273.15,0.0,0.9833,5e-05,1.1167]
[1778278222552,31.42,80276.03,0.0,0.98344,5e-05,1.10866]
[1778278227587,31.42,80276.77,0.0,0.98348,5e-05,1.10661]
[1778278232622,31.42,80276.09,0.0,0.98352,5e-05,1.10332]
[1778278237656,31.42,80275.66,0.0,0.9835,5e-05,1.10451]
[1778278245712,31.42,80274.18,0.0,0.98343,5e-05,1.10863]
[1778278250748,31.42,80270.44,0.0,0.98324,5e-05,1.11907]
[1778278256726,31.42,80269.3,0.0,0.98319,5e-05,1.12227]
[1778278261825,31.42,80271.08,0.0,0.98327,5e-05,1.11728]
[1778278266862,31.42,80275.81,0.0,0.98351,5e-05,1.1041]
[1778278271895,31.42,80275.94,0.0,0.98351,5e-05,1.10373]
[1778278276930,31.42,80276.31,0.0,0.98353,5e-05,1.10271]
[1778278282972,31.42,80275.51,0.0,0.98349,5e-05,1.10493]
[1778278288009,31.42,80279.83,0.0,0.9837,5e-05,1.09299]
[1778278293042,31.42,80281.74,0.0,0.98386,5e-05,1.08261]
[1778278297070,31.42,80289.22,0.0,0.98422,5e-05,1.06231]
[1778278303113,31.42,80289.14,0.0,0.98421,5e-05,1.06253]
[1778278307141,31.42,80294.87,0.0,0.98448,5e-05,1.04718]
[1778278308147,31.42,80300.22,0.0,0.98473,5e-05,1.03301]
[1778278310160,31.42,80305.75,0.0,0.98498,4e-05,1.01852]
[1778278315199,31.42,80308.75,0.0,0.98511,4e-05,1.01072]
[1778278320235,31.42,80307.46,0.0,0.98505,4e-05,1.01407]
[1778278325268,31.42,80306.88,0.0,0.98503,4e-05,1.01557]
[1778278330303,31.42,80306.26,0.0,0.985,4e-05,1.01719]
[1778278331310,31.42,80314.26,0.0,0.98536,4e-05,0.99653]
[1778278332316,31.42,80323.41,0.0,0.98575,4e-05,0.97331]
[1778278333326,31.42,80325.85,0.0,0.98586,4e-05,0.9672]
[1778278338358,31.42,80321.35,0.0,0.98566,4e-05,0.9785]
[1778278343395,31.42,80323.53,0.0,0.98576,4e-05,0.97301]
[1778278348433,31.42,80324.45,0.0,0.9858,4e-05,0.9707]
[1778278353466,31.42,80324.59,0.0,0.98587,4e-05,0.96559]
[1778278358504,31.42,80327.04,0.0,0.98597,4e-05,0.95948]
[1778278363540,31.42,80326.01,0.0,0.98593,4e-05,0.96204]
[1778278370588,31.42,80327.41,0.0,0.98599,4e-05,0.95856]
[1778278375623,31.42,80328.25,0.0,0.98603,4e-05,0.95647]
[1778278380659,31.42,80329.99,0.0,0.9861,4e-05,0.95216]
[1778278385694,31.42,80329.24,0.0,0.98607,4e-05,0.95402]
[1778278390728,31.42,80328.4,0.0,0.98603,4e-05,0.9561]
[1778278396771,31.42,80328.63,0.0,0.98604,4e-05,0.95553]
[1778278401806,31.42,80329.25,0.0,0.98607,4e-05,0.95399]
[1778278406840,31.42,80328.71,0.0,0.98605,4e-05,0.95533]
[1778278411876,31.42,80326.93,0.0,0.98604,4e-05,0.95501]
[1778278416912,31.42,80329.84,0.0,0.98616,4e-05,0.94782]
[1778278421946,31.42,80329.04,0.0,0.98613,4e-05,0.94979]
[1778278424967,31.42,80334.63,0.0,0.98636,4e-05,0.93607]
[1778278430003,31.42,80337.25,0.0,0.98647,4e-05,0.9297]
[1778278435038,31.42,80337.62,0.0,0.98648,4e-05,0.9288]
[1778278440073,31.42,80341.6,0.0,0.98664,4e-05,0.91919]
[1778278445108,31.42,80344.75,0.0,0.98677,4e-05,0.91163]
[1778278450145,31.42,80343.73,0.0,0.98673,4e-05,0.91407]
[1778278455179,31.42,80341.6,0.0,0.98664,4e-05,0.91919]
[1778278460215,31.42,80341.29,0.0,0.98663,4e-05,0.91993]
[1778278464249,31.42,80348.9,0.0,0.98694,4e-05,0.90176]
[1778278469283,31.42,80348.63,0.0,0.98693,4e-05,0.9024]
[1778278474314,31.42,80348.78,0.0,0.987,4e-05,0.89749]
[1778278475320,31.42,80354.4,0.0,0.98722,4e-05,0.8843]
[1778278477334,31.42,80360.35,0.0,0.98745,4e-05,0.8705]
[1778278483376,31.42,80362.79,0.0,0.98754,4e-05,0.8649]
[1778278488413,31.42,80359.18,0.0,0.98741,4e-05,0.8732]
[1778278494458,31.42,80359.67,0.0,0.98742,4e-05,0.87207]
[1778278500495,31.42,80360.44,0.0,0.98745,4e-05,0.8703]
[1778278505531,31.42,80363.54,0.0,0.98757,4e-05,0.86318]
[1778278510568,31.42,80363.8,0.0,0.98758,4e-05,0.86258]
[1778278515603,31.42,80363.78,0.0,0.98758,4e-05,0.86263]
[1778278521649,31.42,80363.97,0.0,0.98759,4e-05,0.8622]
[1778278526684,31.42,80364.43,0.0,0.98761,4e-05,0.86114]
[1778278531718,31.42,80367.59,0.0,0.98779,4e-05,0.84955]
[1778278538769,31.42,80366.86,0.0,0.98776,4e-05,0.8512]
[1778278543803,31.42,80367.03,0.0,0.98777,4e-05,0.85082]
[1778278548844,31.42,80367.68,0.0,0.98779,4e-05,0.84935]
[1778278552873,31.42,80376.6,0.0,0.98812,4e-05,0.82938]
[1778278553879,31.42,80379.6,0.0,0.98823,4e-05,0.82275]
[1778278555897,31.42,80381.63,0.0,0.98831,4e-05,0.81828]
[1778278559921,31.42,80374.78,0.0,0.98806,4e-05,0.83342]
[1778278565963,31.42,80375.42,0.0,0.98808,4e-05,0.832]
[1778278570998,31.42,80372.17,0.0,0.98796,4e-05,0.83925]
[1778278576034,31.42,80372.22,0.0,0.98796,4e-05,0.83914]
[1778278581070,31.54,80369.6,0.0,0.98759,4e-05,0.86122]
[1778278583084,31.55,80376.97,0.0,0.98784,4e-05,0.84619]
[1778278587117,31.58,80379.45,0.0,0.98787,4e-05,0.84469]
[1778278591140,31.71,80376.64,0.0,0.98753,4e-05,0.86437]
[1778278596175,31.74,80374.47,0.0,0.98738,4e-05,0.87342]
[1778278599125,31.76,80363.28,0.0,0.9869,4e-05,0.90186]
[1778278600204,31.76,80352.02,0.0,0.98643,4e-05,0.92946]
[1778278606245,31.8,80350.96,0.0,0.9863,4e-05,0.93714]
[1778278617322,32.03,80349.36,0.0,0.98568,4e-05,0.97357]
[1778278622357,32.06,80345.75,0.0,0.98545,4e-05,0.98691]
[1778278627393,32.09,80345.41,0.0,0.98536,4e-05,0.99214]
[1778278633434,32.12,80344.48,0.0,0.98523,4e-05,0.99974]
[1778278638471,32.15,80344.93,0.0,0.98518,4e-05,1.003]
[1778278643503,32.18,80346.88,0.0,0.98519,4e-05,1.00248]
[1778278648551,32.21,80346.31,0.0,0.98509,4e-05,1.00811]
[1778278650559,32.22,80338.92,0.0,0.98474,4e-05,1.02863]
[1778278651566,32.23,80336.32,0.0,0.98467,4e-05,1.03121]
[1778278656601,32.26,80334.37,0.0,0.98451,5e-05,1.04071]
[1778278661637,32.29,80333.26,0.0,0.98438,5e-05,1.04808]
[1778278666673,32.32,80334.75,0.0,0.98437,5e-05,1.04869]
[1778278671707,32.35,80330.92,0.0,0.98412,5e-05,1.06321]
[1778278675737,32.37,80328.46,0.0,0.98394,5e-05,1.07332]
[1778278680771,32.4,80331.7,0.0,0.98401,5e-05,1.0693]
[1778278685806,32.43,80331.52,0.0,0.98392,5e-05,1.0743]
[1778278696883,32.5,80331.71,0.0,0.98376,5e-05,1.08379]
[1778278701918,32.53,80332.11,0.0,0.9837,5e-05,1.08728]
[1778278706952,32.56,80329.92,0.0,0.98352,5e-05,1.09768]
[1778278711988,32.59,80321.6,0.0,0.98311,5e-05,1.11946]
[1778278712995,32.59,80316.07,0.0,0.98283,5e-05,1.13549]
[1778278714003,32.6,80315.32,0.0,0.98278,5e-05,1.13849]
[1778278719039,32.63,80307.84,0.0,0.98232,5e-05,1.16392]
[1778278721053,32.64,80305.49,0.0,0.98217,5e-05,1.1724]
[1778278728101,32.68,80306.62,0.0,0.98211,5e-05,1.17584]
[1778278733137,32.71,80307.98,0.0,0.98209,5e-05,1.17674]
[1778278736159,32.73,80314.01,0.0,0.98235,5e-05,1.16268]
[1778278738172,32.74,80317.34,0.0,0.98248,5e-05,1.1553]
[1778278742201,32.77,80322.58,0.0,0.98267,5e-05,1.14457]
[1778278747235,32.8,80320.54,0.0,0.98249,5e-05,1.15485]
[1778278752270,32.83,80314.52,0.0,0.98209,5e-05,1.17724]
[1778278757305,32.86,80314.85,0.0,0.98202,5e-05,1.18102]
[1778278763347,32.9,80312.94,0.0,0.98182,5e-05,1.19207]
[1778278769390,32.93,80312.02,0.0,0.98167,5e-05,1.20036]
[1778278774451,32.96,80310.3,0.0,0.98158,5e-05,1.20446]
[1778278779486,32.99,80309.86,0.0,0.98147,5e-05,1.21047]
[1778278784521,33.02,80307.41,0.0,0.98126,5e-05,1.22225]
[1778278789556,33.05,80308.01,0.0,0.9812,5e-05,1.2253]
[1778278792576,33.07,80315.34,0.0,0.98153,5e-05,1.20721]
[1778278794592,33.08,80322.12,0.0,0.98184,5e-05,1.18996]
[1778278799626,33.11,80320.95,0.0,0.9817,5e-05,1.19795]
[1778278807682,33.16,80318.63,0.0,0.98145,5e-05,1.21208]
[1778278812718,33.19,80319.42,0.0,0.9814,5e-05,1.21457]
[1778278817752,33.22,80318.66,0.0,0.98128,5e-05,1.22147]
[1778278821781,33.25,80312.89,0.0,0.98091,5e-05,1.24184]
[1778278826815,33.28,80311.67,0.0,0.98076,5e-05,1.25016]
[1778278831849,33.31,80296.27,0.0,0.97992,5e-05,1.29451]
[1778278832862,33.31,80294.49,0.0,0.97981,5e-05,1.30079]
[1778278837901,33.34,80297.54,0.0,0.97989,5e-05,1.29658]
[1778278839919,33.35,80304.0,0.0,0.9802,5e-05,1.27939]
[1778278844949,33.38,80304.76,0.0,0.98016,5e-05,1.282]
[1778278847971,33.4,80298.18,0.0,0.97974,5e-05,1.30444]
[1778278848978,33.41,80290.12,0.0,0.97928,6e-05,1.32965]
[1778278850991,33.42,80289.03,0.0,0.97918,6e-05,1.33493]
[1778278857034,33.46,80289.55,0.0,0.9791,6e-05,1.33929]
[1778278862073,33.49,80293.35,0.0,0.97922,6e-05,1.33269]
[1778278867104,33.52,80295.69,0.0,0.97926,6e-05,1.33054]
[1778278872139,33.55,80296.67,0.0,0.97923,6e-05,1.3325]
[1778278877175,33.58,80296.9,0.0,0.97915,6e-05,1.33672]
[1778278882209,33.61,80292.23,0.0,0.9788,6e-05,1.35586]
[1778278885230,33.62,80286.34,0.0,0.9784,6e-05,1.37694]
[1778278889260,33.65,80273.86,0.0,0.9776,6e-05,1.41996]
[1778278890268,33.65,80265.36,0.0,0.97707,6e-05,1.44804]
[1778278891274,33.66,80265.24,0.0,0.97713,6e-05,1.44322]
[1778278896309,33.69,80263.36,0.0,0.97693,6e-05,1.45431]
[1778278901345,33.72,80265.06,0.0,0.97694,6e-05,1.45372]
[1778278906379,33.75,80268.19,0.0,0.97703,6e-05,1.44857]
[1778278911419,33.78,80266.91,0.0,0.97685,6e-05,1.45854]
[1778278919471,33.82,80263.94,0.0,0.97654,6e-05,1.47478]
[1778278924506,33.85,80264.18,0.0,0.97645,6e-05,1.47957]
[1778278929541,33.88,80262.33,0.0,0.97625,6e-05,1.49011]
[1778278934576,33.9,80260.8,0.0,0.97607,6e-05,1.4995]
[1778278939611,33.93,80261.63,0.0,0.97604,6e-05,1.50115]
[1778278944646,33.95,80265.79,0.0,0.97622,6e-05,1.49192]
[1778278949681,33.98,80273.7,0.0,0.97662,6e-05,1.47074]
[1778278954715,34.01,80270.98,0.0,0.97646,6e-05,1.47776]
[1778278959753,34.17,80268.96,0.0,0.97582,6e-05,1.51163]
[1778278964785,34.4,80268.81,0.0,0.97505,6e-05,1.55162]
[1778278969821,34.42,80269.27,0.0,0.97501,6e-05,1.55385]
[1778278974855,34.44,80269.27,0.0,0.97494,6e-05,1.55755]
[1778278979891,34.46,80269.2,0.0,0.97486,6e-05,1.56145]
[1778278984927,34.48,80272.44,0.0,0.975,6e-05,1.55439]
[1778278989962,34.5,80272.51,0.0,0.97493,6e-05,1.55784]
[1778278994996,34.53,80271.72,0.0,0.97481,6e-05,1.56412]
[1778279000031,34.55,80270.39,0.0,0.97466,6e-05,1.57215]
[1778279006073,34.57,80271.36,0.0,0.97464,6e-05,1.57324]
[1778279012017,34.6,80272.01,0.0,0.9747,6e-05,1.56883]
[1778279019165,34.62,80273.67,0.0,0.97471,6e-05,1.56829]
[1778279026214,34.63,80274.85,0.0,0.97476,6e-05,1.5658]
[1778279031254,34.63,80275.48,0.0,0.9748,6e-05,1.56372]
[1778279036283,34.63,80276.95,0.0,0.97489,6e-05,1.55887]
[1778279041317,34.63,80278.57,0.0,0.97499,6e-05,1.55353]
[1778279047359,34.63,80279.47,0.0,0.97505,6e-05,1.55058]
[1778279052394,34.63,80278.75,0.0,0.97501,6e-05,1.55294]
[1778279057429,34.63,80277.55,0.0,0.97493,6e-05,1.55689]
[1778279062465,34.63,80277.67,0.0,0.97494,6e-05,1.5565]
[1778279067500,34.63,80276.91,0.0,0.97489,6e-05,1.559]
[1778279072535,34.63,80276.79,0.0,0.97498,6e-05,1.55289]
[1778279078577,34.63,80275.77,0.0,0.97491,6e-05,1.55625]
[1778279079583,34.63,80282.94,0.0,0.97537,6e-05,1.53275]
[1778279080591,34.63,80283.51,0.0,0.9754,6e-05,1.5309]
[1778279082607,34.63,80288.77,0.0,0.97573,6e-05,1.51385]
[1778279083612,34.63,80289.3,0.0,0.97576,6e-05,1.51214]
[1778279087639,34.63,80295.48,0.0,0.97614,6e-05,1.4923]
[1778279089659,34.63,80301.01,0.0,0.97648,6e-05,1.47472]
[1778279094689,34.63,80305.35,0.0,0.97674,6e-05,1.46103]
[1778279096703,34.63,80295.13,0.0,0.97612,6e-05,1.49342]
[1778279099723,34.63,80317.06,0.0,0.97743,6e-05,1.42456]
[1778279100734,34.63,80324.27,0.0,0.97785,6e-05,1.40246]
[1778279102653,34.63,80299.0,0.0,0.97636,6e-05,1.48109]
[1778279102746,34.63,80299.0,0.0,0.97636,6e-05,1.48109]
[1778279103753,34.63,80292.32,0.0,0.97595,6e-05,1.50242]
[1778279104759,34.63,80290.69,0.0,0.97585,6e-05,1.50766]
[1778279109794,34.63,80298.92,0.0,0.97635,6e-05,1.48134]
[1778279114829,34.63,80301.33,0.0,0.9765,6e-05,1.4737]
[1778279119865,34.63,80305.89,0.0,0.97677,6e-05,1.45933]
[1778279124899,34.63,80304.16,0.0,0.97667,6e-05,1.46477]
[1778279128928,34.63,80297.27,0.0,0.97625,6e-05,1.48659]
[1778279131950,34.63,80294.57,0.0,0.97619,6e-05,1.48885]
[1778279136984,34.63,80291.15,0.0,0.97598,6e-05,1.49979]
[1778279142019,34.63,80293.12,0.0,0.9761,6e-05,1.49348]
[1778279147054,34.63,80291.6,0.0,0.976,6e-05,1.49835]
[1778279152089,34.63,80291.7,0.0,0.97601,6e-05,1.49803]
[1778279157128,34.63,80290.79,0.0,0.97595,6e-05,1.50095]
[1778279162163,34.63,80291.14,0.0,0.97598,6e-05,1.49982]
[1778279167197,34.63,80289.19,0.0,0.97586,6e-05,1.50609]
[1778279172233,34.65,80292.4,0.0,0.976,6e-05,1.49829]
[1778279176262,34.67,80299.97,0.0,0.9764,6e-05,1.4775]
[1778279181297,34.68,80300.09,0.0,0.97636,6e-05,1.4797]
[1778279186331,34.69,80300.95,0.0,0.97638,6e-05,1.47868]
[1778279190358,34.7,80307.4,0.0,0.97674,6e-05,1.46004]
[1778279195394,34.72,80306.72,0.0,0.97672,6e-05,1.45939]
[1778279202443,34.76,80306.73,0.0,0.97661,6e-05,1.46539]
[1778279208485,34.78,80307.02,0.0,0.97657,6e-05,1.46778]
[1778279214528,34.78,80309.28,0.0,0.97671,6e-05,1.46043]
[1778279219562,34.78,80310.05,0.0,0.97676,6e-05,1.45782]
[1778279221577,34.79,80315.38,0.0,0.97704,6e-05,1.44294]
[1778279226611,34.8,80314.53,0.0,0.97696,6e-05,1.44729]
[1778279231646,34.82,80318.15,0.0,0.97712,6e-05,1.43863]
[1778279236680,34.81,80319.78,0.0,0.97722,6e-05,1.4335]
[1778279241717,34.81,80325.29,0.0,0.97754,6e-05,1.4165]
[1778279243730,34.81,80327.98,0.0,0.9777,6e-05,1.40831]
[1778279248765,34.81,80327.83,0.0,0.97768,6e-05,1.40889]
[1778279255815,34.82,80327.21,0.0,0.97772,6e-05,1.40579]
[1778279262865,34.86,80326.77,0.0,0.97757,6e-05,1.41367]
[1778279267899,34.89,80326.27,0.0,0.97745,6e-05,1.42007]
[1778279273853,34.93,80325.76,0.0,0.97731,6e-05,1.42748]
[1778279278976,34.96,80326.15,0.0,0.97724,6e-05,1.43116]
[1778279283008,34.98,80320.5,0.0,0.97684,6e-05,1.45252]
[1778279288042,35.01,80318.2,0.0,0.97662,6e-05,1.4641]
[1778279293078,35.03,80319.66,0.0,0.97663,6e-05,1.46359]
[1778279300127,35.07,80320.67,0.0,0.97657,6e-05,1.46627]
[1778279305162,35.1,80321.63,0.0,0.97655,6e-05,1.46783]
[1778279311204,35.13,80322.03,0.0,0.97657,6e-05,1.465]
[1778279316239,35.15,80318.7,0.0,0.9763,6e-05,1.47932]
[1778279321273,35.17,80316.96,0.0,0.97612,6e-05,1.48857]
[1778279326309,35.2,80318.07,0.0,0.97612,6e-05,1.48884]
[1778279331344,35.22,80317.95,0.0,0.97604,6e-05,1.49294]
[1778279340407,35.27,80318.57,0.0,0.97592,6e-05,1.49937]
[1778279342423,35.28,80313.03,0.0,0.97554,6e-05,1.51892]
[1778279347457,35.31,80311.01,0.0,0.97533,6e-05,1.53004]
[1778279353498,35.33,80308.81,0.0,0.97511,6e-05,1.54113]
[1778279359541,35.36,80307.17,0.0,0.97493,6e-05,1.5504]
[1778279364576,35.38,80306.13,0.0,0.97481,6e-05,1.55705]
[1778279369611,35.4,80303.93,0.0,0.9746,6e-05,1.56742]
[1778279374646,35.42,80304.29,0.0,0.97467,6e-05,1.56289]
[1778279377667,35.43,80312.92,0.0,0.97517,6e-05,1.53704]
[1778279379682,35.44,80314.74,0.0,0.97525,6e-05,1.53259]
[1778279384722,35.46,80315.27,0.0,0.97522,6e-05,1.53432]
[1778279389752,35.48,80316.13,0.0,0.97521,6e-05,1.53498]
[1778279394787,35.5,80316.59,0.0,0.97517,6e-05,1.53687]
[1778279399821,35.52,80316.8,0.0,0.97512,6e-05,1.53954]
[1778279404857,35.54,80320.81,0.0,0.97531,6e-05,1.53007]
[1778279407881,35.55,80325.96,0.0,0.97558,6e-05,1.5158]
[1778279412923,35.57,80327.33,0.0,0.9756,6e-05,1.51495]
[1778279419971,35.6,80326.91,0.0,0.97547,6e-05,1.52174]
[1778279430042,35.65,80329.72,0.0,0.97551,6e-05,1.51965]
[1778279436084,35.67,80329.04,0.0,0.9755,6e-05,1.51867]
[1778279441120,35.69,80328.03,0.0,0.97538,6e-05,1.52521]
[1778279443134,35.69,80318.46,0.0,0.97478,6e-05,1.55605]
[1778279448170,35.68,80316.54,0.0,0.97468,6e-05,1.56077]
[1778279450184,35.68,80309.61,0.0,0.97426,6e-05,1.58255]
[1778279455219,35.67,80306.8,0.0,0.97411,6e-05,1.59002]
[1778279457242,35.66,80301.27,0.0,0.97377,6e-05,1.60742]
[1778279462276,35.65,80298.64,0.0,0.97364,6e-05,1.6142]
[1778279467310,35.64,80300.51,0.0,0.97379,6e-05,1.60654]
[1778279471338,35.64,80307.98,0.0,0.97429,6e-05,1.58111]
[1778279476373,35.63,80308.99,0.0,0.97438,6e-05,1.5763]
[1778279481408,35.62,80309.25,0.0,0.97443,6e-05,1.57394]
[1778279486442,35.61,80308.58,0.0,0.97441,6e-05,1.57461]
[1778279491478,35.6,80307.47,0.0,0.97447,6e-05,1.57042]
[1778279496512,35.6,80306.37,0.0,0.9744,6e-05,1.57399]
[1778279501548,35.6,80304.0,0.0,0.97425,6e-05,1.58169]
[1778279507591,35.6,80304.08,0.0,0.97425,6e-05,1.58143]
[1778279512626,35.6,80301.55,0.0,0.97409,6e-05,1.58969]
[1778279517661,35.6,80301.55,0.0,0.97409,6e-05,1.58969]
[1778279522697,35.6,80301.9,0.0,0.97411,6e-05,1.58854]
[1778279527731,35.6,80300.52,0.0,0.97402,6e-05,1.59306]
[1778279532767,35.6,80303.4,0.0,0.97421,6e-05,1.58365]
[1778279539817,35.6,80304.87,0.0,0.9743,6e-05,1.57886]
[1778279544851,35.6,80305.47,0.0,0.97434,6e-05,1.57691]
[1778279553914,35.6,80305.02,0.0,0.97441,6e-05,1.57174]
[1778279558950,35.6,80305.9,0.0,0.97447,6e-05,1.56889]
[1778279566002,35.6,80309.28,0.0,0.97468,6e-05,1.55797]
[1778279571037,35.6,80311.09,0.0,0.9748,6e-05,1.55214]
[1778279580108,35.6,80312.45,0.0,0.97488,6e-05,1.54777]
[1778279585136,35.6,80309.92,0.0,0.97472,6e-05,1.55591]
[1778279590171,35.6,80308.8,0.0,0.97465,6e-05,1.55952]
[1778279595208,35.6,80309.24,0.0,0.97468,6e-05,1.5581]
[1778279600242,35.6,80308.69,0.0,0.97465,6e-05,1.55987]
[1778279606178,35.6,80308.2,0.0,0.97462,6e-05,1.56145]
[1778279616249,35.6,80308.07,0.0,0.97471,6e-05,1.55527]
[1778279621389,35.6,80307.77,0.0,0.97469,6e-05,1.55624]
[1778279626424,35.6,80308.33,0.0,0.97472,6e-05,1.55444]
[1778279631459,35.6,80310.28,0.0,0.97485,6e-05,1.54817]
[1778279637500,35.6,80310.25,0.0,0.97485,6e-05,1.54826]
[1778279640522,35.6,80318.35,0.0,0.97535,6e-05,1.52242]
[1778279641529,35.6,80332.17,0.0,0.97619,6e-05,1.47907]
[1778279646564,35.6,80329.74,0.0,0.97604,6e-05,1.48662]
[1778279651599,35.6,80330.03,0.0,0.97606,6e-05,1.48572]
[1778279659656,35.6,80332.66,0.0,0.97622,6e-05,1.47755]
[1778279664691,35.6,80332.58,0.0,0.97621,6e-05,1.47779]
[1778279669726,35.6,80329.02,0.0,0.976,6e-05,1.48887]
[1778279674761,35.6,80329.16,0.0,0.9761,6e-05,1.48201]
[1778279679799,35.6,80324.3,0.0,0.97581,6e-05,1.49718]
[1778279680803,35.6,80313.82,0.0,0.97517,6e-05,1.53029]
[1778279681810,35.6,80311.59,0.0,0.97503,6e-05,1.5374]
[1778279686847,35.6,80312.75,0.0,0.9751,6e-05,1.5337]
[1778279696915,35.6,80308.31,0.0,0.97482,6e-05,1.54791]
[1778279701955,35.6,80304.35,0.0,0.97458,6e-05,1.56067]
[1778279706985,35.6,80302.09,0.0,0.97443,6e-05,1.56799]
[1778279712020,35.6,80303.04,0.0,0.97449,6e-05,1.56491]
[1778279717055,35.6,80305.9,0.0,0.97467,6e-05,1.55567]
[1778279722090,35.6,80308.93,0.0,0.97486,6e-05,1.54592]
[1778279726118,35.6,80312.95,0.0,0.97511,6e-05,1.53306]
[1778279734174,35.6,80313.77,0.0,0.97527,6e-05,1.52391]
[1778279739209,35.6,80311.18,0.0,0.97511,6e-05,1.53216]
[1778279744245,35.6,80312.16,0.0,0.97517,6e-05,1.52903]
[1778279749278,35.6,80312.29,0.0,0.97517,6e-05,1.52862]
[1778279756328,35.6,80312.52,0.0,0.97519,6e-05,1.52789]
[1778279761366,35.6,80315.46,0.0,0.97537,6e-05,1.51855]
[1778279766398,35.6,80315.49,0.0,0.97537,6e-05,1.51845]
[1778279772441,35.6,80315.03,0.0,0.97534,6e-05,1.51991]
[1778279777474,35.6,80314.64,0.0,0.97532,6e-05,1.52115]
[1778279782510,35.6,80314.47,0.0,0.97531,6e-05,1.52169]
[1778279787545,35.6,80314.63,0.0,0.97532,6e-05,1.52118]
[1778279792580,35.6,80315.77,0.0,0.97549,6e-05,1.51105]
[1778279797619,35.6,80315.88,0.0,0.9755,6e-05,1.5107]
[1778279803657,35.6,80321.1,0.0,0.97581,6e-05,1.49428]
[1778279808692,35.6,80322.91,0.0,0.97592,6e-05,1.48862]
[1778279813727,35.6,80322.95,0.0,0.97593,6e-05,1.48849]
[1778279818762,35.6,80323.77,0.0,0.97598,6e-05,1.48593]
[1778279823821,35.6,80322.82,0.0,0.97592,6e-05,1.4889]
[1778279825811,35.6,80316.35,0.0,0.97552,6e-05,1.50922]
[1778279826818,35.6,80315.49,0.0,0.97547,6e-05,1.51194]
[1778279828832,35.6,80311.36,0.0,0.97522,6e-05,1.52503]
[1778279833867,35.6,80307.44,0.0,0.97497,6e-05,1.53754]
[1778279838902,35.6,80306.94,0.0,0.97494,6e-05,1.53914]
[1778279843939,35.6,80307.94,0.0,0.975,6e-05,1.53594]
[1778279848981,35.6,80308.37,0.0,0.97503,6e-05,1.53457]
[1778279854007,35.6,80309.44,0.0,0.9752,6e-05,1.52459]
[1778279861056,35.6,80309.4,0.0,0.9752,6e-05,1.52472]
[1778279866091,35.6,80311.1,0.0,0.9753,6e-05,1.51931]
[1778279872137,35.6,80311.49,0.0,0.97533,6e-05,1.51808]
[1778279877172,35.6,80312.2,0.0,0.97537,6e-05,1.51583]
[1778279882208,35.6,80312.8,0.0,0.97541,6e-05,1.51393]
[1778279885228,35.6,80306.99,0.0,0.97505,6e-05,1.5324]
[1778279892277,35.6,80304.68,0.0,0.9749,6e-05,1.5398]
[1778279897312,35.6,80300.05,0.0,0.97461,6e-05,1.5547]
[1778279902347,35.6,80295.44,0.0,0.97432,6e-05,1.56964]
[1778279907382,35.6,80293.28,0.0,0.97418,6e-05,1.57667]
[1778279912417,35.6,80288.16,0.0,0.97395,6e-05,1.58672]
[1778279916445,35.6,80279.71,0.0,0.9734,7e-05,1.61462]
[1778279917456,35.6,80277.45,0.0,0.97325,7e-05,1.62214]
[1778279923494,35.6,80278.07,0.0,0.97329,7e-05,1.62008]
[1778279929536,35.6,80276.79,0.0,0.97321,7e-05,1.62435]
[1778279934572,35.6,80276.04,0.0,0.97316,7e-05,1.62685]
[1778279939607,35.6,80278.44,0.0,0.97331,7e-05,1.61885]
[1778279944642,35.6,80278.63,0.0,0.97333,7e-05,1.61821]
[1778279949677,35.6,80278.06,0.0,0.97329,7e-05,1.62011]
[1778279956726,35.6,80277.99,0.0,0.97329,7e-05,1.62034]
[1778279961762,35.6,80277.53,0.0,0.97325,7e-05,1.62188]
[1778279966797,35.6,80276.81,0.0,0.97321,7e-05,1.62428]
[1778279971832,35.6,80275.96,0.0,0.97326,7e-05,1.62031]
[1778279977874,35.6,80277.52,0.0,0.97336,7e-05,1.61511]
[1778279983916,35.6,80277.44,0.0,0.97335,7e-05,1.61538]
[1778279988952,35.6,80276.45,0.0,0.97329,7e-05,1.61867]
[1778279990965,35.6,80264.37,0.0,0.97248,7e-05,1.65928]
[1778279991972,35.6,80261.87,0.0,0.97231,7e-05,1.66778]
[1778279997006,35.6,80262.9,0.0,0.97238,7e-05,1.66428]
[1778280002044,35.6,80265.29,0.0,0.97254,7e-05,1.65617]
[1778280003049,35.6,80272.77,0.0,0.97304,7e-05,1.63097]
[1778280004060,35.6,80272.57,0.0,0.97303,7e-05,1.63164]
[1778280011112,35.6,80274.78,0.0,0.97318,7e-05,1.62424]
[1778280016148,35.6,80274.92,0.0,0.97319,7e-05,1.62378]
[1778280023198,35.6,80275.01,0.0,0.97319,7e-05,1.62348]
[1778280028233,35.6,80273.79,0.0,0.97311,7e-05,1.62755]
[1778280033268,35.6,80274.36,0.0,0.97326,7e-05,1.61883]
[1778280039311,35.6,80273.87,0.0,0.97322,7e-05,1.62046]
[1778280044346,35.6,80272.82,0.0,0.97315,7e-05,1.62397]
[1778280049381,35.6,80272.63,0.0,0.97314,7e-05,1.6246]
[1778280054416,35.6,80271.84,0.0,0.97309,7e-05,1.62725]
[1778280059451,35.6,80267.28,0.0,0.97278,7e-05,1.64256]
[1778280064486,35.6,80266.67,0.0,0.97274,7e-05,1.64462]
[1778280069521,35.6,80267.63,0.0,0.97281,7e-05,1.64138]
[1778280074557,35.6,80267.57,0.0,0.9728,7e-05,1.64158]
[1778280079593,35.6,80267.34,0.0,0.97279,7e-05,1.64236]
[1778280086642,35.6,80267.56,0.0,0.9728,7e-05,1.64162]
[1778280090669,35.6,80272.71,0.0,0.97315,7e-05,1.62434]
[1778280095706,35.6,80276.29,0.0,0.97349,7e-05,1.60561]
[1778280100742,35.6,80280.1,0.0,0.97374,7e-05,1.59301]
[1778280105776,35.6,80281.39,0.0,0.97382,7e-05,1.58876]
[1778280110813,35.6,80282.14,0.0,0.97387,7e-05,1.5863]
[1778280115847,35.6,80283.36,0.0,0.97395,6e-05,1.58229]
[1778280120882,35.6,80282.71,0.0,0.97391,7e-05,1.58442]
[1778280125921,35.6,80280.89,0.0,0.97379,7e-05,1.59041]
[1778280130952,35.6,80283.19,0.0,0.97394,6e-05,1.58285]
[1778280139911,35.6,80283.85,0.0,0.97398,6e-05,1.58068]
[1778280146058,35.6,80284.33,0.0,0.97402,6e-05,1.57911]
[1778280152099,35.6,80286.7,0.0,0.97427,6e-05,1.56466]
[1778280157135,35.6,80287.92,0.0,0.97435,6e-05,1.56069]
[1778280164184,35.6,80288.05,0.0,0.97436,6e-05,1.56027]
[1778280169218,35.6,80288.15,0.0,0.97437,6e-05,1.55994]
[1778280174254,35.6,80288.23,0.0,0.97437,6e-05,1.55968]
[1778280179297,35.6,80282.06,0.0,0.97397,6e-05,1.57982]
[1778280183324,35.6,80281.97,0.0,0.97397,6e-05,1.58011]
[1778280188358,35.6,80281.57,0.0,0.97394,7e-05,1.58142]
[1778280193393,35.6,80281.01,0.0,0.9739,7e-05,1.58326]
[1778280198428,35.6,80278.52,0.0,0.97374,7e-05,1.59146]
[1778280203462,35.6,80277.11,0.0,0.97365,7e-05,1.59611]
[1778280208498,35.6,80279.34,0.0,0.9738,7e-05,1.58875]
[1778280213533,35.6,80279.79,0.0,0.97393,7e-05,1.58052]
[1778280217561,35.6,80285.12,0.0,0.97428,6e-05,1.5631]
[1778280226624,35.6,80285.36,0.0,0.97429,6e-05,1.56232]
[1778280231659,35.6,80284.06,0.0,0.97421,6e-05,1.56655]
[1778280237700,35.6,80282.82,0.0,0.97413,6e-05,1.5706]
[1778280246764,35.6,80282.5,0.0,0.97411,6e-05,1.57164]
[1778280253815,35.6,80281.48,0.0,0.97404,6e-05,1.57498]
[1778280259858,35.6,80280.83,0.0,0.974,6e-05,1.57711]
[1778280265900,35.6,80282.5,0.0,0.97411,6e-05,1.57164]
[1778280270935,35.6,80282.48,0.0,0.97411,6e-05,1.57171]
[1778280275969,35.6,80283.92,0.0,0.9743,6e-05,1.56029]
[1778280281005,35.6,80284.09,0.0,0.97431,6e-05,1.55974]
[1778280287047,35.6,80283.56,0.0,0.97428,6e-05,1.56147]
[1778280292082,35.6,80283.61,0.0,0.97428,6e-05,1.5613]
[1778280298124,35.6,80283.1,0.0,0.97425,6e-05,1.56296]
[1778280303159,35.6,80281.02,0.0,0.97412,6e-05,1.56975]
[1778280310208,35.6,80280.86,0.0,0.9741,6e-05,1.57027]
[1778280315243,35.6,80280.48,0.0,0.97408,6e-05,1.57152]
[1778280320278,35.6,80280.87,0.0,0.97411,6e-05,1.57024]
[1778280326320,35.6,80280.93,0.0,0.97411,6e-05,1.57004]
[1778280331355,35.6,80281.81,0.0,0.97427,6e-05,1.56045]
[1778280336390,35.6,80282.48,0.0,0.97431,6e-05,1.55827]
[1778280343438,35.6,80282.32,0.0,0.9743,6e-05,1.55879]
[1778280350492,35.6,80282.18,0.0,0.97429,6e-05,1.55924]
[1778280355528,35.6,80284.06,0.0,0.97442,6e-05,1.55314]
[1778280360559,35.6,80282.86,0.0,0.97434,6e-05,1.55703]
[1778280365595,35.6,80282.49,0.0,0.97431,6e-05,1.55824]
[1778280371549,35.6,80281.94,0.0,0.97428,6e-05,1.56002]
[1778280376672,35.6,80283.3,0.0,0.97437,6e-05,1.5556]
[1778280383721,35.6,80283.32,0.0,0.97437,6e-05,1.55554]
[1778280388755,35.6,80282.63,0.0,0.97432,6e-05,1.55778]
[1778280393791,35.6,80281.8,0.0,0.97437,6e-05,1.55377]
[1778280398826,35.6,80280.93,0.0,0.97432,6e-05,1.55659]
[1778280404869,35.6,80281.36,0.0,0.97435,6e-05,1.55519]
[1778280411828,35.6,80281.4,0.0,0.97435,6e-05,1.55506]
[1778280417959,35.6,80281.11,0.0,0.97433,6e-05,1.55601]
[1778280422993,35.6,80281.1,0.0,0.97433,6e-05,1.55604]
[1778280429036,35.6,80281.36,0.0,0.97435,6e-05,1.55519]
[1778280436084,35.6,80281.24,0.0,0.97434,6e-05,1.55558]
[1778280441121,35.6,80281.74,0.0,0.97437,6e-05,1.55396]
[1778280447163,35.6,80282.03,0.0,0.97439,6e-05,1.55302]
[1778280452197,35.6,80282.36,0.0,0.97452,6e-05,1.54524]
[1778280457232,35.6,80286.31,0.0,0.97477,6e-05,1.5325]
[1778280462267,35.6,80287.08,0.0,0.97482,6e-05,1.53002]
[1778280467302,35.6,80288.01,0.0,0.97488,6e-05,1.52704]
[1778280473345,35.6,80289.79,0.0,0.97499,6e-05,1.52133]
[1778280482318,35.6,80290.77,0.0,0.97505,6e-05,1.5182]
[1778280487441,35.6,80285.43,0.0,0.97471,6e-05,1.53533]
[1778280492477,35.6,80284.55,0.0,0.97466,6e-05,1.53817]
[1778280497512,35.6,80283.73,0.0,0.9746,6e-05,1.54081]
[1778280502547,35.6,80283.22,0.0,0.97457,6e-05,1.54246]
[1778280507582,35.6,80281.67,0.0,0.97447,6e-05,1.54748]
[1778280514631,35.6,80280.4,0.0,0.97449,6e-05,1.54489]
[1778280519666,35.6,80281.49,0.0,0.97456,6e-05,1.54136]
[1778280525709,35.6,80285.81,0.0,0.97484,6e-05,1.52744]
[1778280530745,35.6,80291.48,0.0,0.9752,6e-05,1.50931]
[1778280532758,35.6,80297.33,0.0,0.97556,6e-05,1.49078]
[1778280540814,35.6,80302.36,0.0,0.97587,6e-05,1.47497]
[1778280546856,35.6,80307.01,0.0,0.97616,6e-05,1.46048]
[1778280551893,35.6,80308.44,0.0,0.97624,6e-05,1.45604]
[1778280556927,35.6,80309.77,0.0,0.97632,6e-05,1.45192]
[1778280561962,35.6,80310.4,0.0,0.97636,6e-05,1.44998]
[1778280566997,35.6,80310.45,0.0,0.97636,6e-05,1.44982]
[1778280572032,35.6,80311.05,0.0,0.9765,6e-05,1.44152]
[1778280576060,35.6,80316.14,0.0,0.9768,6e-05,1.42591]
[1778280581095,35.6,80316.8,0.0,0.97684,6e-05,1.4239]
[1778280586130,35.6,80318.64,0.0,0.97695,6e-05,1.4183]
[1778280591164,35.6,80319.22,0.0,0.97699,6e-05,1.41653]
[1778280596200,35.6,80319.0,0.0,0.97697,6e-05,1.4172]
[1778280601236,35.6,80319.0,0.0,0.97697,6e-05,1.4172]
[1778280606272,35.6,80318.46,0.0,0.97694,6e-05,1.41884]
[1778280611307,35.6,80318.02,0.0,0.97691,6e-05,1.42018]
[1778280616351,35.6,80318.28,0.0,0.97693,6e-05,1.41939]
[1778280621386,35.6,80318.4,0.0,0.97694,6e-05,1.41903]
[1778280626421,35.6,80318.13,0.0,0.97692,6e-05,1.41985]
[1778280628435,35.6,80309.93,0.0,0.97643,6e-05,1.44497]
[1778280629441,35.6,80299.56,0.0,0.9758,6e-05,1.47721]
[1778280634477,35.6,80299.67,0.0,0.97591,6e-05,1.47032]
[1778280640519,35.6,80299.62,0.0,0.97591,6e-05,1.47048]
[1778280645554,35.6,80297.73,0.0,0.97579,6e-05,1.47639]
[1778280650589,35.6,80297.14,0.0,0.97575,6e-05,1.47825]
[1778280655624,35.6,80295.26,0.0,0.97564,6e-05,1.48415]
[1778280660658,35.6,80291.09,0.0,0.97538,6e-05,1.49732]
[1778280663682,35.6,80288.32,0.0,0.97521,6e-05,1.50612]
[1778280668716,35.6,80289.78,0.0,0.9753,6e-05,1.50148]
[1778280673758,35.6,80288.15,0.0,0.97519,6e-05,1.50666]
[1778280678791,35.6,80287.9,0.0,0.97518,6e-05,1.50746]
[1778280683826,35.6,80287.34,0.0,0.97514,6e-05,1.50924]
[1778280688865,35.6,80286.42,0.0,0.97509,6e-05,1.51218]
[1778280693901,35.6,80285.33,0.0,0.97512,6e-05,1.50901]
[1778280699943,35.6,80285.98,0.0,0.97516,6e-05,1.50694]
[1778280704978,35.6,80285.55,0.0,0.97513,6e-05,1.50831]
[1778280710014,35.6,80284.42,0.0,0.97506,6e-05,1.51191]
[1778280712028,35.6,80278.83,0.0,0.97471,6e-05,1.52984]
[1778280715048,35.6,80276.99,0.0,0.97459,6e-05,1.53578]
[1778280720083,35.6,80278.08,0.0,0.97466,6e-05,1.53226]
[1778280726125,35.6,80279.64,0.0,0.97476,6e-05,1.52724]
[1778280733174,35.6,80280.12,0.0,0.97479,6e-05,1.52569]
[1778280738210,35.6,80281.24,0.0,0.97486,6e-05,1.52209]
[1778280743245,35.6,80282.08,0.0,0.97491,6e-05,1.5194]
[1778280748280,35.6,80282.96,0.0,0.97497,6e-05,1.51658]
[1778280754237,35.6,80283.73,0.0,0.97512,6e-05,1.50746]
[1778280759357,35.6,80283.53,0.0,0.97511,6e-05,1.5081]
[1778280764392,35.6,80284.46,0.0,0.97517,6e-05,1.50514]
[1778280769427,35.6,80284.71,0.0,0.97518,6e-05,1.50434]
[1778280774463,35.6,80284.8,0.0,0.97519,6e-05,1.50405]
[1778280779497,35.6,80284.42,0.0,0.97517,6e-05,1.50526]
[1778280785539,35.6,80285.21,0.0,0.97522,6e-05,1.50275]
[1778280790576,35.6,80285.52,0.0,0.97524,6e-05,1.50176]
[1778280795610,35.6,80284.15,0.0,0.97515,6e-05,1.50612]
[1778280800646,35.6,80279.42,0.0,0.97485,6e-05,1.52125]
[1778280804675,35.6,80271.3,0.0,0.97433,6e-05,1.54749]
[1778280809709,35.6,80266.12,0.0,0.97399,7e-05,1.5644]
[1778280813736,35.6,80263.75,0.0,0.97394,7e-05,1.56537]
[1778280818772,35.6,80261.01,0.0,0.97376,7e-05,1.57438]
[1778280823807,35.6,80259.45,0.0,0.97366,7e-05,1.57953]
[1778280828842,35.6,80257.37,0.0,0.97352,7e-05,1.58641]
[1778280833877,35.6,80256.04,0.0,0.97343,7e-05,1.59082]
[1778280838912,35.6,80254.57,0.0,0.97333,7e-05,1.59571]
[1778280843947,35.6,80253.59,0.0,0.97327,7e-05,1.59897]
[1778280848983,35.6,80252.63,0.0,0.9732,7e-05,1.60218]
[1778280854018,35.6,80251.95,0.0,0.97316,7e-05,1.60445]
[1778280859056,35.6,80255.15,0.0,0.97337,7e-05,1.59378]
[1778280864089,35.6,80255.21,0.0,0.97338,7e-05,1.59358]
[1778280869124,35.6,80255.89,0.0,0.97342,7e-05,1.59132]
[1778280875166,35.6,80255.4,0.0,0.9735,7e-05,1.58608]
[1778280880203,35.6,80254.16,0.0,0.97341,7e-05,1.59019]
[1778280886242,35.6,80253.31,0.0,0.97336,7e-05,1.59302]
[1778280891277,35.6,80252.52,0.0,0.9733,7e-05,1.59565]
[1778280896312,35.6,80250.0,0.0,0.97313,7e-05,1.60406]
[1778280902355,35.6,80250.38,0.0,0.97316,7e-05,1.60279]
[1778280907390,35.6,80251.92,0.0,0.97326,7e-05,1.59765]
[1778280912424,35.6,80251.32,0.0,0.97322,7e-05,1.59965]
[1778280917459,35.6,80249.94,0.0,0.97313,7e-05,1.60426]
[1778280924509,35.6,80249.44,0.0,0.9731,7e-05,1.60593]
[1778280930551,35.6,80249.52,0.0,0.9731,7e-05,1.60566]
[1778280935588,35.6,80250.14,0.0,0.97325,7e-05,1.59668]
[1778280940621,35.6,80250.2,0.0,0.97326,7e-05,1.59648]
[1778280945656,35.6,80250.63,0.0,0.97329,7e-05,1.59504]
[1778280950690,35.6,80249.87,0.0,0.97323,7e-05,1.59758]
[1778280956733,35.6,80249.84,0.0,0.97323,7e-05,1.59768]
[1778280961768,35.6,80249.94,0.0,0.97324,7e-05,1.59734]
[1778280966834,35.6,80250.24,0.0,0.97326,7e-05,1.59634]
[1778280971869,35.6,80250.51,0.0,0.97328,7e-05,1.59544]
[1778280976903,35.6,80251.85,0.0,0.97337,7e-05,1.59098]
[1778280982945,35.6,80251.11,0.0,0.97332,7e-05,1.59345]
[1778280987980,35.6,80251.25,0.0,0.97333,7e-05,1.59298]
[1778280993016,35.6,80251.24,0.0,0.97344,7e-05,1.58612]
[1778280998053,35.6,80249.21,0.0,0.9733,7e-05,1.59287]
[1778281003086,35.6,80248.86,0.0,0.97328,7e-05,1.59404]
[1778281008119,35.6,80246.94,0.0,0.97315,7e-05,1.60044]
[1778281013155,35.6,80249.87,0.0,0.97334,7e-05,1.59067]
[1778281018189,35.6,80249.96,0.0,0.97335,7e-05,1.59037]
[1778281023225,35.6,80250.98,0.0,0.97342,7e-05,1.58698]
[1778281028261,35.6,80250.56,0.0,0.97339,7e-05,1.58838]
[1778281035309,35.6,80249.51,0.0,0.97332,7e-05,1.59187]
[1778281040344,35.6,80250.23,0.0,0.97337,7e-05,1.58947]
[1778281045379,35.6,80250.38,0.0,0.97338,7e-05,1.58898]
[1778281051421,35.6,80249.91,0.0,0.97346,7e-05,1.58364]
[1778281056461,35.6,80248.73,0.0,0.97338,7e-05,1.58756]
[1778281064517,35.6,80249.34,0.0,0.97342,7e-05,1.58553]
[1778281070559,35.6,80248.75,0.0,0.97338,7e-05,1.58749]
[1778281075594,35.6,80248.86,0.0,0.97338,7e-05,1.58713]
[1778281080629,35.6,80246.2,0.0,0.97321,7e-05,1.59599]
[1778281085663,35.6,80246.04,0.0,0.97319,7e-05,1.59652]
[1778281091705,35.6,80246.23,0.0,0.97321,7e-05,1.59589]
[1778281097748,35.6,80246.44,0.0,0.97322,7e-05,1.59519]
[1778281106711,35.6,80246.9,0.0,0.97325,7e-05,1.59365]
[1778281112853,35.6,80247.07,0.0,0.97337,7e-05,1.58617]
[1778281117888,35.6,80247.16,0.0,0.97338,7e-05,1.58587]
[1778281122923,35.6,80247.11,0.0,0.97338,7e-05,1.58604]
[1778281127959,35.6,80248.5,0.0,0.97347,7e-05,1.58142]
[1778281132993,35.6,80249.3,0.0,0.97352,7e-05,1.57877]
[1778281139035,35.6,80249.1,0.0,0.97351,7e-05,1.57943]
[1778281145078,35.6,80249.03,0.0,0.97351,7e-05,1.57967]
[1778281150126,35.6,80247.96,0.0,0.97343,7e-05,1.58322]
[1778281155148,35.6,80250.2,0.0,0.97358,7e-05,1.57579]
[1778281165218,35.6,80250.54,0.0,0.97361,7e-05,1.57467]
[1778281172268,35.6,80251.94,0.0,0.97381,7e-05,1.56317]
[1778281174281,35.6,80257.31,0.0,0.97416,7e-05,1.54557]
[1778281176297,35.6,80259.54,0.0,0.97431,7e-05,1.5383]
[1778281181339,35.6,80259.09,0.0,0.97428,7e-05,1.53977]
[1778281186369,35.6,80258.18,0.0,0.97422,7e-05,1.54273]
[1778281191404,35.6,80257.48,0.0,0.97417,7e-05,1.54502]
[1778281193418,35.6,80250.33,0.0,0.9737,7e-05,1.56848]
[1778281194425,35.6,80244.41,0.0,0.9733,7e-05,1.58811]
[1778281195432,35.6,80247.09,0.0,0.97348,7e-05,1.5792]
[1778281200469,35.6,80249.09,0.0,0.97362,7e-05,1.57258]
[1778281202482,35.6,80241.38,0.0,0.9731,7e-05,1.59822]
[1778281205503,35.6,80239.95,0.0,0.973,7e-05,1.60301]
[1778281210538,35.6,80243.02,0.0,0.97321,7e-05,1.59274]
[1778281215575,35.6,80243.96,0.0,0.97327,7e-05,1.58961]
[1778281220611,35.6,80244.44,0.0,0.97331,7e-05,1.58801]
[1778281225643,35.6,80245.55,0.0,0.97338,7e-05,1.58431]
[1778281230678,35.6,80246.19,0.0,0.97342,7e-05,1.58219]
[1778281235714,35.6,80245.47,0.0,0.97349,7e-05,1.57767]
[1778281240750,35.6,80245.01,0.0,0.97345,7e-05,1.57919]
[1778281245784,35.6,80245.3,0.0,0.97347,7e-05,1.57823]
[1778281250819,35.6,80245.91,0.0,0.97351,7e-05,1.57621]
[1778281256861,35.6,80246.15,0.0,0.97353,7e-05,1.57541]
[1778281261895,35.6,80245.74,0.0,0.9735,7e-05,1.57677]
[1778281267841,35.6,80245.37,0.0,0.97348,7e-05,1.578]
[1778281272973,35.6,80245.11,0.0,0.97346,7e-05,1.57886]
[1778281279016,35.6,80244.85,0.0,0.97344,7e-05,1.57973]
[1778281285058,35.6,80244.79,0.0,0.97344,7e-05,1.57992]
[1778281291100,35.6,80245.32,0.0,0.97358,7e-05,1.57126]
[1778281298155,35.6,80244.52,0.0,0.97353,7e-05,1.57391]
[1778281303184,35.6,80243.98,0.0,0.97349,7e-05,1.5757]
[1778281308218,35.6,80243.59,0.0,0.97347,7e-05,1.57699]
[1778281313254,35.6,80242.26,0.0,0.97338,7e-05,1.58141]
[1778281319296,35.6,80242.37,0.0,0.97339,7e-05,1.58104]
[1778281324331,35.6,80241.16,0.0,0.97331,7e-05,1.58507]
[1778281331380,35.6,80239.53,0.0,0.97319,7e-05,1.5905]
[1778281333394,35.6,80246.67,0.0,0.97368,7e-05,1.5668]
[1778281334401,35.6,80253.17,0.0,0.97411,7e-05,1.54544]
[1778281335413,35.6,80258.39,0.0,0.97445,7e-05,1.52845]
[1778281336415,35.6,80258.44,0.0,0.97445,7e-05,1.52828]
[1778281339435,35.6,80253.4,0.0,0.97412,7e-05,1.54469]
[1778281347497,35.6,80251.6,0.0,0.974,7e-05,1.55058]
[1778281353536,35.6,80248.71,0.0,0.97392,7e-05,1.5532]
[1778281358572,35.6,80247.81,0.0,0.97386,7e-05,1.55616]
[1778281364611,35.6,80247.06,0.0,0.97381,7e-05,1.55862]
[1778281369646,35.6,80247.42,0.0,0.97383,7e-05,1.55744]
[1778281374680,35.6,80246.8,0.0,0.97379,7e-05,1.55948]
[1778281379719,35.6,80251.03,0.0,0.97407,7e-05,1.5456]
[1778281384755,35.6,80251.8,0.0,0.97412,7e-05,1.54308]
[1778281389790,35.6,80251.06,0.0,0.97408,7e-05,1.5455]
[1778281394827,35.6,80249.76,0.0,0.97399,7e-05,1.54975]
[1778281399863,35.6,80251.56,0.0,0.97411,7e-05,1.54386]
[1778281405902,35.6,80254.7,0.0,0.97431,7e-05,1.53362]
[1778281414969,35.6,80257.31,0.0,0.97459,6e-05,1.51836]
[1778281422013,35.6,80258.66,0.0,0.97468,6e-05,1.514]
[1778281428056,35.6,80259.62,0.0,0.97474,6e-05,1.51091]
[1778281433091,35.6,80260.15,0.0,0.97478,6e-05,1.5092]
[1778281438126,35.6,80260.3,0.0,0.97479,6e-05,1.50872]
[1778281443161,35.6,80260.29,0.0,0.97479,6e-05,1.50875]
[1778281449106,35.6,80260.84,0.0,0.97482,6e-05,1.50699]
[1778281454237,35.6,80261.4,0.0,0.97486,6e-05,1.50519]
[1778281459273,35.6,80261.76,0.0,0.97488,6e-05,1.50403]
[1778281464308,35.6,80262.13,0.0,0.9749,6e-05,1.50285]
[1778281469347,35.6,80261.86,0.0,0.97489,6e-05,1.50371]
[1778281474385,35.6,80262.63,0.0,0.97504,6e-05,1.4945]
[1778281479416,35.6,80262.59,0.0,0.97504,6e-05,1.49463]
[1778281483444,35.6,80255.22,0.0,0.97456,7e-05,1.51832]
[1778281486466,35.6,80262.26,0.0,0.97502,6e-05,1.49569]
[1778281491502,35.6,80259.97,0.0,0.97487,6e-05,1.50302]
[1778281494522,35.6,80254.85,0.0,0.97454,7e-05,1.51952]
[1778281498550,35.6,80250.7,0.0,0.97427,7e-05,1.53299]
[1778281500565,35.6,80246.81,0.0,0.97401,7e-05,1.5457]
[1778281502578,35.6,80237.41,0.0,0.97338,7e-05,1.57672]
[1778281504594,35.6,80235.66,0.0,0.97326,7e-05,1.58255]
[1778281506605,35.6,80230.65,0.0,0.97292,7e-05,1.59931]
[1778281511647,35.6,80227.94,0.0,0.97274,7e-05,1.60844]
[1778281513657,35.6,80221.8,0.0,0.97231,7e-05,1.62925]
[1778281514665,35.6,80219.2,0.0,0.97213,7e-05,1.63812]
[1778281518694,35.6,80217.2,0.0,0.97199,7e-05,1.64497]
[1778281523743,35.6,80215.56,0.0,0.97187,7e-05,1.6506]
[1778281529673,35.6,80213.16,0.0,0.9717,7e-05,1.65886]
[1778281531798,35.6,80208.09,0.0,0.97145,7e-05,1.66923]
[1778281533811,35.6,80202.44,0.0,0.97105,7e-05,1.68891]
[1778281538851,35.6,80202.35,0.0,0.97104,7e-05,1.68923]
[1778281545896,35.6,80203.53,0.0,0.97113,7e-05,1.6851]
[1778281550932,35.6,80201.93,0.0,0.97101,7e-05,1.6907]
[1778281555966,35.6,80201.06,0.0,0.97095,7e-05,1.69375]
[1778281561001,35.6,80201.76,0.0,0.971,7e-05,1.69129]
[1778281566037,35.6,80201.46,0.0,0.97098,7e-05,1.69235]
[1778281571071,35.6,80200.32,0.0,0.97089,7e-05,1.69634]
[1778281574092,35.6,80195.06,0.0,0.97051,7e-05,1.71487]
[1778281579127,35.6,80194.75,0.0,0.97048,7e-05,1.71597]
[1778281584164,35.6,80195.03,0.0,0.9705,7e-05,1.71498]
[1778281589197,35.6,80200.73,0.0,0.97092,7e-05,1.6949]
[1778281594232,35.6,80205.37,0.0,0.97137,7e-05,1.67148]
[1778281599267,35.6,80208.31,0.0,0.97159,7e-05,1.66129]
[1778281608332,35.6,80212.7,0.0,0.9719,7e-05,1.64615]
[1778281615379,35.6,80215.2,0.0,0.97207,7e-05,1.63758]
[1778281621422,35.6,80215.99,0.0,0.97213,7e-05,1.63488]
[1778281623438,35.6,80222.95,0.0,0.97262,7e-05,1.61121]
[1778281628471,35.6,80224.75,0.0,0.97274,7e-05,1.60513]
[1778281633505,35.6,80224.35,0.0,0.97271,7e-05,1.60648]
[1778281639549,35.6,80224.41,0.0,0.97272,7e-05,1.60628]
[1778281644583,35.6,80224.31,0.0,0.97271,7e-05,1.60661]
[1778281649617,35.6,80224.06,0.0,0.97269,7e-05,1.60746]
[1778281654653,35.6,80224.32,0.0,0.97282,7e-05,1.59954]
[1778281659688,35.59,80224.17,0.0,0.97284,7e-05,1.59886]
[1778281664723,35.59,80224.43,0.0,0.97289,7e-05,1.59652]
[1778281670662,35.57,80223.85,0.0,0.97288,7e-05,1.5967]
[1778281675807,35.57,80224.98,0.0,0.97299,7e-05,1.59144]
[1778281680836,35.56,80226.74,0.0,0.97314,7e-05,1.58412]
[1778281685870,35.55,80225.09,0.0,0.97305,7e-05,1.58828]
[1778281692920,35.54,80225.56,0.0,0.97312,7e-05,1.58478]
[1778281697956,35.53,80224.75,0.0,0.9731,7e-05,1.58612]
[1778281702990,35.52,80226.0,0.0,0.97321,7e-05,1.58061]
[1778281708025,35.51,80225.76,0.0,0.97322,7e-05,1.5801]
[1778281716085,35.5,80225.85,0.0,0.97338,7e-05,1.57075]
[1778281721120,35.49,80227.9,0.0,0.97354,7e-05,1.56274]
[1778281726155,35.49,80227.78,0.0,0.97356,7e-05,1.56201]
[1778281732197,35.48,80227.33,0.0,0.97355,7e-05,1.56217]
[1778281738239,35.47,80227.27,0.0,0.97358,7e-05,1.56105]
[1778281743274,35.46,80225.29,0.0,0.97346,7e-05,1.56654]
[1778281748311,35.45,80224.86,0.0,0.97346,7e-05,1.5666]
[1778281753344,35.45,80224.21,0.0,0.97344,7e-05,1.56762]
[1778281760394,35.44,80224.61,0.0,0.9735,7e-05,1.56469]
[1778281765434,35.43,80224.28,0.0,0.9735,7e-05,1.56464]
[1778281770470,35.42,80227.2,0.0,0.97372,7e-05,1.55387]
[1778281775505,35.42,80226.87,0.0,0.97383,7e-05,1.54703]
[1778281781438,35.41,80226.77,0.0,0.97385,7e-05,1.5462]
[1778281786582,35.41,80226.52,0.0,0.97385,7e-05,1.54606]
[1778281792623,35.4,80227.54,0.0,0.97394,7e-05,1.54159]
[1778281798666,35.39,80227.07,0.0,0.97393,7e-05,1.54205]
[1778281803702,35.39,80226.69,0.0,0.97392,7e-05,1.5424]
[1778281808739,35.38,80226.47,0.0,0.97393,7e-05,1.54222]
[1778281819810,35.37,80226.18,0.0,0.97395,7e-05,1.54124]
[1778281825855,35.36,80225.82,0.0,0.97394,7e-05,1.54138]
[1778281830892,35.36,80225.3,0.0,0.97393,7e-05,1.54223]
[1778281835926,35.35,80225.06,0.0,0.97404,7e-05,1.53526]
[1778281840961,35.35,80223.52,0.0,0.97395,7e-05,1.53951]
[1778281845996,35.34,80224.2,0.0,0.97401,7e-05,1.53642]
[1778281851036,35.34,80223.54,0.0,0.97399,7e-05,1.53774]
[1778281858084,35.33,80224.45,0.0,0.97407,7e-05,1.53356]
[1778281863119,35.32,80224.09,0.0,0.97407,7e-05,1.53392]
[1778281868155,35.32,80223.66,0.0,0.97405,7e-05,1.5345]
[1778281880239,35.31,80224.87,0.0,0.97417,7e-05,1.52857]
[1778281885274,35.3,80225.04,0.0,0.9742,7e-05,1.52721]
[1778281890309,35.3,80225.15,0.0,0.97422,7e-05,1.52606]
[1778281891316,35.3,80225.22,0.0,0.97434,7e-05,1.51881]
[1778281898365,35.29,80225.91,0.0,0.97441,7e-05,1.51554]
[1778281904407,35.29,80227.52,0.0,0.97453,7e-05,1.50949]
[1778281909442,35.28,80227.22,0.0,0.97452,7e-05,1.50985]
[1778281918509,35.27,80227.34,0.0,0.97456,7e-05,1.50825]
[1778281924547,35.27,80226.45,0.0,0.97451,7e-05,1.51042]
[1778281932494,35.26,80226.2,0.0,0.97451,7e-05,1.51027]
[1778281937638,35.26,80226.42,0.0,0.97454,7e-05,1.50896]
[1778281941667,35.26,80233.71,0.0,0.97503,7e-05,1.4849]
[1778281950729,35.25,80231.49,0.0,0.97489,7e-05,1.49159]
[1778281962707,35.25,80228.86,0.0,0.97484,7e-05,1.4928]
[1778281972777,35.25,80227.5,0.0,0.97476,7e-05,1.49679]
[1778281978927,35.25,80226.94,0.0,0.97472,7e-05,1.49852]
[1778281983960,35.25,80227.6,0.0,0.97477,7e-05,1.49638]
[1778281990002,35.25,80226.43,0.0,0.97469,7e-05,1.50018]
[1778281995043,35.25,80224.75,0.0,0.97458,7e-05,1.50566]
[1778282000074,35.25,80223.05,0.0,0.97447,7e-05,1.51122]
[1778282007123,35.25,80220.93,0.0,0.97432,7e-05,1.51817]
[1778282013164,35.25,80221.06,0.0,0.97444,7e-05,1.51087]
[1778282019207,35.25,80221.73,0.0,0.97449,7e-05,1.50868]
[1778282025249,35.25,80222.34,0.0,0.97453,7e-05,1.50668]
[1778282030284,35.25,80222.27,0.0,0.97452,7e-05,1.50691]
[1778282035320,35.25,80223.1,0.0,0.97458,7e-05,1.5042]
[1778282039347,35.25,80215.5,0.0,0.97407,7e-05,1.52916]
[1778282044382,35.25,80217.0,0.0,0.97417,7e-05,1.52414]
[1778282050425,35.25,80217.93,0.0,0.97423,7e-05,1.52108]
[1778282056465,35.25,80219.19,0.0,0.97432,7e-05,1.51694]
[1778282063407,35.25,80220.48,0.0,0.97441,7e-05,1.5127]
[1778282068551,35.25,80222.63,0.0,0.97455,7e-05,1.50565]
[1778282073586,35.25,80222.99,0.0,0.97468,7e-05,1.49759]
[1778282078622,35.25,80220.58,0.0,0.97452,7e-05,1.50541]
[1778282083658,35.25,80215.97,0.0,0.97422,7e-05,1.52054]
[1778282087704,35.25,80210.67,0.0,0.97386,7e-05,1.53807]
[1778282092739,35.25,80206.57,0.0,0.97358,7e-05,1.55173]
[1778282094752,35.25,80201.31,0.0,0.97322,7e-05,1.56939]
[1778282099788,35.25,80199.1,0.0,0.97306,7e-05,1.57686]
[1778282104823,35.25,80197.46,0.0,0.97295,7e-05,1.58241]
[1778282109858,35.25,80195.46,0.0,0.97281,7e-05,1.58921]
[1778282117914,35.25,80192.68,0.0,0.97261,7e-05,1.59868]
[1778282119928,35.25,80180.61,0.0,0.97175,7e-05,1.64032]
[1778282125969,35.25,80177.43,0.0,0.97152,7e-05,1.65142]
[1778282133898,35.25,80178.34,0.0,0.9717,7e-05,1.64101]
[1778282139061,35.25,80179.26,0.0,0.97177,7e-05,1.63781]
[1778282144096,35.25,80179.41,0.0,0.97178,7e-05,1.63728]
[1778282145103,35.25,80169.72,0.0,0.97107,7e-05,1.67126]
[1778282146111,35.25,80160.75,0.0,0.9704,8e-05,1.70316]
[1778282151144,35.25,80159.31,0.0,0.97029,8e-05,1.70832]
[1778282154166,35.25,80147.04,0.0,0.96935,8e-05,1.75276]
[1778282155172,35.25,80136.32,0.0,0.96851,8e-05,1.79226]
[1778282160208,35.25,80132.3,0.0,0.96819,8e-05,1.80723]
[1778282165243,35.25,80134.9,0.0,0.96839,8e-05,1.79754]
[1778282170278,35.25,80132.92,0.0,0.96824,8e-05,1.80492]
[1778282175313,35.25,80132.63,0.0,0.96821,8e-05,1.806]
[1778282177329,35.25,80138.45,0.0,0.96868,8e-05,1.78436]
[1778282181358,35.25,80143.2,0.0,0.96905,8e-05,1.76684]
[1778282186393,35.25,80145.83,0.0,0.96926,8e-05,1.75719]
[1778282191428,35.25,80142.41,0.0,0.96911,8e-05,1.76221]
[1778282196464,35.25,80143.74,0.0,0.96922,8e-05,1.75733]
[1778282201502,35.25,80146.94,0.0,0.96946,8e-05,1.74563]
[1778282206538,35.25,80149.89,0.0,0.96969,8e-05,1.7349]
[1778282209560,35.25,80156.01,0.0,0.97016,8e-05,1.71278]
[1778282217616,35.25,80154.22,0.0,0.97002,8e-05,1.71922]
[1778282222651,35.25,80154.15,0.0,0.97002,8e-05,1.71948]
[1778282229699,35.25,80153.93,0.0,0.97,8e-05,1.72027]
[1778282232720,35.25,80159.58,0.0,0.97043,8e-05,1.69997]
[1778282235742,35.25,80163.92,0.0,0.97076,7e-05,1.68449]
[1778282238764,35.25,80170.05,0.0,0.97121,7e-05,1.6628]
[1778282240778,35.25,80172.45,0.0,0.97139,7e-05,1.65436]
[1778282242790,35.25,80178.11,0.0,0.9718,7e-05,1.63459]
[1778282246819,35.25,80178.61,0.0,0.97184,7e-05,1.63285]
[1778282251854,35.25,80180.58,0.0,0.9721,7e-05,1.61882]
[1778282256891,35.25,80185.44,0.0,0.97244,7e-05,1.60209]
[1778282258903,35.25,80191.31,0.0,0.97286,7e-05,1.58205]
[1778282263938,35.25,80194.69,0.0,0.9731,7e-05,1.57059]
[1778282268979,35.25,80196.13,0.0,0.9732,7e-05,1.56573]
[1778282274008,35.25,80198.6,0.0,0.97337,7e-05,1.55742]
[1778282281057,35.25,80201.81,0.0,0.97359,7e-05,1.54666]
[1778282286092,35.25,80201.18,0.0,0.97355,7e-05,1.54877]
[1778282291126,35.25,80200.21,0.0,0.97348,7e-05,1.55201]
[1778282296162,35.25,80201.06,0.0,0.97354,7e-05,1.54917]
[1778282301197,35.25,80204.06,0.0,0.97374,7e-05,1.53915]
[1778282306233,35.25,80200.43,0.0,0.97349,7e-05,1.55128]
[1778282311268,35.25,80200.19,0.0,0.97359,7e-05,1.54507]
[1778282316303,35.25,80197.36,0.0,0.9734,7e-05,1.55455]
[1778282322345,35.25,80198.65,0.0,0.97348,7e-05,1.55022]
[1778282329393,35.25,80198.6,0.0,0.97348,7e-05,1.55039]
[1778282335436,35.25,80197.44,0.0,0.9734,7e-05,1.55428]
[1778282341478,35.25,80197.4,0.0,0.9734,7e-05,1.55441]
[1778282353565,35.25,80196.54,0.0,0.97334,7e-05,1.5573]
[1778282358599,35.25,80198.57,0.0,0.97348,7e-05,1.55049]
[1778282360614,35.25,80203.32,0.0,0.97381,7e-05,1.53463]
[1778282365652,35.25,80203.34,0.0,0.97381,7e-05,1.53456]
[1778282370686,35.25,80203.44,0.0,0.97381,7e-05,1.53423]
[1778282375720,35.25,80202.76,0.0,0.97388,7e-05,1.52951]
[1778282385656,35.25,80202.63,0.0,0.97387,7e-05,1.52994]
[1778282390825,35.25,80202.71,0.0,0.97388,7e-05,1.52968]
[1778282395860,35.25,80204.48,0.0,0.974,7e-05,1.52381]
[1778282400895,35.25,80205.14,0.0,0.97404,7e-05,1.52162]
[1778282406937,35.25,80207.27,0.0,0.97419,7e-05,1.51459]
[1778282411972,35.25,80211.69,0.0,0.97448,7e-05,1.50007]
[1778282416000,35.25,80215.57,0.0,0.97474,7e-05,1.48742]
[1778282421035,35.25,80215.73,0.0,0.97475,7e-05,1.4869]
[1778282426070,35.25,80215.46,0.0,0.97473,7e-05,1.48777]
[1778282431106,35.25,80216.01,0.0,0.97488,7e-05,1.47912]
[1778282442183,35.25,80215.53,0.0,0.97485,7e-05,1.48068]
[1778282447218,35.25,80215.62,0.0,0.97485,7e-05,1.48039]
[1778282452254,35.25,80215.52,0.0,0.97485,7e-05,1.48071]
[1778282454267,35.25,80221.12,0.0,0.97522,7e-05,1.46263]
[1778282463333,35.25,80219.78,0.0,0.97513,7e-05,1.46694]
[1778282468365,35.25,80218.4,0.0,0.97504,7e-05,1.47139]
[1778282473405,35.25,80215.75,0.0,0.97486,7e-05,1.47997]
[1778282481457,35.25,80215.63,0.0,0.97486,7e-05,1.48036]
[1778282486492,35.25,80205.4,0.0,0.97417,7e-05,1.51381]
[1778282487499,35.25,80199.39,0.0,0.97376,7e-05,1.53372]
[1778282493541,35.25,80202.49,0.0,0.97409,7e-05,1.51646]
[1778282502604,35.25,80206.04,0.0,0.97433,7e-05,1.50476]
[1778282509657,35.25,80208.64,0.0,0.9745,7e-05,1.49624]
[1778282514693,35.25,80210.0,0.0,0.97459,7e-05,1.49179]
[1778282524764,35.25,80211.38,0.0,0.97468,7e-05,1.48729]
[1778282525771,35.25,80205.09,0.0,0.97426,7e-05,1.50788]
[1778282526781,35.25,80200.08,0.0,0.97392,7e-05,1.52443]
[1778282528792,35.25,80199.31,0.0,0.97387,7e-05,1.52699]
[1778282534834,35.25,80199.48,0.0,0.97388,7e-05,1.52642]
[1778282539868,35.25,80197.88,0.0,0.97377,7e-05,1.53174]
[1778282544904,35.25,80198.35,0.0,0.9738,7e-05,1.53018]
[1778282549941,35.25,80198.08,0.0,0.97379,7e-05,1.53108]
[1778282556992,35.25,80197.94,0.0,0.97389,7e-05,1.52454]
[1778282564043,35.25,80197.82,0.0,0.97388,7e-05,1.52494]
[1778282569078,35.25,80199.58,0.0,0.974,7e-05,1.5191]
[1778282571092,35.25,80194.22,0.0,0.97363,7e-05,1.53693]
[1778282576126,35.25,80194.21,0.0,0.97363,7e-05,1.53696]
[1778282581162,35.25,80194.54,0.0,0.97366,7e-05,1.53586]
[1778282587204,35.25,80195.59,0.0,0.97373,7e-05,1.53236]
[1778282592239,35.25,80196.05,0.0,0.97376,7e-05,1.53082]
[1778282597276,35.25,80195.79,0.0,0.97374,7e-05,1.53169]
[1778282603316,35.25,80195.84,0.0,0.97375,7e-05,1.53152]
[1778282608352,35.25,80195.86,0.0,0.97375,7e-05,1.53146]
[1778282617359,35.25,80195.64,0.0,0.97384,7e-05,1.52517]
[1778282622451,35.25,80195.84,0.0,0.97386,7e-05,1.52451]
[1778282627485,35.25,80195.51,0.0,0.97384,7e-05,1.52561]
[1778282632520,35.25,80195.64,0.0,0.97384,7e-05,1.52517]
[1778282637555,35.25,80194.45,0.0,0.97376,7e-05,1.52913]
[1778282643598,35.25,80192.52,0.0,0.97363,7e-05,1.53557]
[1778282655679,35.25,80189.11,0.0,0.97339,7e-05,1.54698]
[1778282660717,35.25,80188.52,0.0,0.97335,7e-05,1.54897]
[1778282667766,35.25,80187.59,0.0,0.97329,7e-05,1.55209]
[1778282672801,35.25,80185.73,0.0,0.97327,7e-05,1.55127]
[1778282675821,35.25,80182.31,0.0,0.97303,7e-05,1.56282]
[1778282680858,35.25,80183.1,0.0,0.97309,7e-05,1.56014]
[1778282685893,35.25,80183.25,0.0,0.9731,7e-05,1.55964]
[1778282692942,35.25,80182.89,0.0,0.97307,7e-05,1.56085]
[1778282694958,35.25,80177.23,0.0,0.97267,7e-05,1.58008]
[1778282695962,35.25,80169.54,0.0,0.97212,7e-05,1.60649]
[1778282696970,35.25,80168.33,0.0,0.97203,7e-05,1.61067]
[1778282702005,35.25,80165.43,0.0,0.97182,7e-05,1.62073]
[1778282707039,35.25,80167.46,0.0,0.97197,7e-05,1.61368]
[1778282713082,35.25,80165.8,0.0,0.97185,7e-05,1.61944]
[1778282718118,35.25,80166.1,0.0,0.97187,7e-05,1.6184]
[1778282723152,35.25,80167.74,0.0,0.97199,7e-05,1.61271]
[1778282725166,35.25,80174.0,0.0,0.97244,7e-05,1.59113]
[1778282728187,35.25,80175.2,0.0,0.97253,7e-05,1.58702]
[1778282733222,35.25,80177.49,0.0,0.97281,7e-05,1.57204]
[1778282736243,35.25,80185.12,0.0,0.97335,7e-05,1.54623]
[1778282741279,35.25,80184.78,0.0,0.97332,7e-05,1.54737]
[1778282746314,35.25,80183.12,0.0,0.97321,7e-05,1.55296]
[1778282751352,35.25,80182.35,0.0,0.97315,7e-05,1.55556]
[1778282756383,35.25,80181.31,0.0,0.97308,7e-05,1.55908]
[1778282761419,35.25,80180.72,0.0,0.97304,7e-05,1.56107]
[1778282768430,35.25,80181.24,0.0,0.97307,7e-05,1.55931]
[1778282773503,35.25,80181.48,0.0,0.97309,7e-05,1.5585]
[1778282778537,35.25,80178.32,0.0,0.97287,7e-05,1.56921]
[1778282783573,35.25,80177.8,0.0,0.97283,7e-05,1.57098]
[1778282788608,35.25,80178.11,0.0,0.97285,7e-05,1.56993]
[1778282794651,35.25,80177.86,0.0,0.97295,7e-05,1.56363]
[1778282800693,35.25,80178.56,0.0,0.973,7e-05,1.56125]
[1778282805729,35.25,80178.74,0.0,0.97301,7e-05,1.56064]
[1778282810765,35.25,80178.06,0.0,0.97297,7e-05,1.56295]
[1778282815799,35.25,80179.69,0.0,0.97308,7e-05,1.55743]
[1778282820836,35.25,80179.39,0.0,0.97306,7e-05,1.55844]
[1778282826875,35.25,80179.2,0.0,0.97305,7e-05,1.55909]
[1778282838961,35.25,80179.11,0.0,0.97304,7e-05,1.55939]
[1778282848996,35.25,80178.98,0.0,0.97303,7e-05,1.55983]
[1778282854073,35.25,80179.37,0.0,0.97318,7e-05,1.55138]
[1778282861121,35.25,80179.53,0.0,0.97319,7e-05,1.55084]
[1778282867163,35.25,80179.69,0.0,0.9732,7e-05,1.5503]
[1778282872198,35.25,80179.51,0.0,0.97318,7e-05,1.55091]
[1778282877234,35.25,80179.53,0.0,0.97319,7e-05,1.55084]
[1778282883279,35.25,80179.81,0.0,0.97321,7e-05,1.5499]
[1778282888314,35.25,80179.64,0.0,0.97319,7e-05,1.55047]
[1778282893348,35.25,80180.69,0.0,0.97327,7e-05,1.54693]
[1778282898384,35.25,80181.44,0.0,0.97332,7e-05,1.54441]
[1778282903420,35.25,80182.46,0.0,0.97339,7e-05,1.54098]
[1778282908453,35.25,80181.16,0.0,0.9733,7e-05,1.54535]
[1778282913489,35.25,80179.82,0.0,0.97332,7e-05,1.54275]
[1778282918524,35.25,80178.46,0.0,0.97323,7e-05,1.54733]
[1778282923559,35.25,80179.3,0.0,0.97329,7e-05,1.5445]
[1778282928594,35.25,80178.95,0.0,0.97326,7e-05,1.54568]
[1778282933639,35.25,80178.31,0.0,0.97322,7e-05,1.54783]
[1778282938673,35.25,80176.24,0.0,0.97307,7e-05,1.55483]
[1778282943710,35.25,80176.33,0.0,0.97308,7e-05,1.55452]
[1778282949700,35.25,80175.42,0.0,0.97301,7e-05,1.5576]
[1778282955794,35.25,80175.48,0.0,0.97302,7e-05,1.5574]
[1778282962843,35.25,80175.9,0.0,0.97305,7e-05,1.55598]
[1778282969892,35.25,80175.36,0.0,0.97301,7e-05,1.5578]
[1778282979911,35.25,80175.56,0.0,0.97314,7e-05,1.54998]
[1778282986004,35.25,80175.38,0.0,0.97313,7e-05,1.55059]
[1778282991038,35.25,80174.55,0.0,0.97307,7e-05,1.55339]
[1778282996079,35.25,80174.36,0.0,0.97306,7e-05,1.55404]
[1778283000107,35.25,80169.26,0.0,0.97269,7e-05,1.57136]
[1778283001113,35.25,80161.13,0.0,0.97211,7e-05,1.59928]
[1778283002120,35.25,80160.15,0.0,0.97203,7e-05,1.60267]
[1778283005141,35.25,80155.87,0.0,0.97172,7e-05,1.61753]
[1778283010176,35.25,80156.11,0.0,0.97174,7e-05,1.61669]
[1778283015214,35.25,80154.12,0.0,0.97159,7e-05,1.62364]
[1778283018236,35.25,80147.81,0.0,0.97112,7e-05,1.64579]
[1778283023270,35.25,80149.1,0.0,0.97122,7e-05,1.64124]
[1778283030269,35.25,80150.34,0.0,0.97131,7e-05,1.63688]
[1778283035358,35.25,80150.32,0.0,0.97143,7e-05,1.62959]
[1778283042403,35.25,80149.63,0.0,0.97138,7e-05,1.63201]
[1778283048446,35.25,80151.42,0.0,0.97151,7e-05,1.62574]
[1778283053480,35.25,80153.6,0.0,0.97167,7e-05,1.61812]
[1778283059521,35.25,80153.25,0.0,0.97165,7e-05,1.61934]
[1778283063550,35.25,80148.14,0.0,0.97127,7e-05,1.63724]
[1778283067586,35.25,80142.57,0.0,0.97085,8e-05,1.65692]
[1778283072620,35.25,80142.76,0.0,0.97087,8e-05,1.65625]
[1778283077656,35.25,80144.18,0.0,0.97097,8e-05,1.65122]
[1778283083698,35.25,80144.49,0.0,0.971,8e-05,1.65012]
[1778283090692,35.25,80144.21,0.0,0.97097,8e-05,1.65111]
[1778283095781,35.25,80142.78,0.0,0.97099,8e-05,1.64875]
[1778283101823,35.25,80142.75,0.0,0.97099,8e-05,1.64886]
[1778283106858,35.25,80141.08,0.0,0.97086,8e-05,1.65478]
[1778283108873,35.25,80133.74,0.0,0.9703,8e-05,1.68096]
[1778283113908,35.25,80132.36,0.0,0.9702,8e-05,1.68592]
[1778283118942,35.25,80133.39,0.0,0.97027,8e-05,1.68222]
[1778283123978,35.25,80140.13,0.0,0.97079,8e-05,1.65815]
[1778283129016,35.25,80139.43,0.0,0.97074,8e-05,1.66064]
[1778283134053,35.25,80140.48,0.0,0.97082,8e-05,1.65691]
[1778283139088,35.25,80140.47,0.0,0.97081,8e-05,1.65694]
[1778283144123,35.25,80143.43,0.0,0.97104,8e-05,1.64646]
[1778283149158,35.25,80149.75,0.0,0.97151,7e-05,1.62423]
[1778283154193,35.25,80153.11,0.0,0.97188,7e-05,1.60517]
[1778283160235,35.25,80153.58,0.0,0.97191,7e-05,1.60354]
[1778283165278,35.25,80151.6,0.0,0.97177,7e-05,1.61042]
[1778283171320,35.25,80151.95,0.0,0.97179,7e-05,1.60921]
[1778283177362,35.25,80151.69,0.0,0.97178,7e-05,1.61011]
[1778283183405,35.25,80151.3,0.0,0.97175,7e-05,1.61147]
[1778283188440,35.25,80152.69,0.0,0.97185,7e-05,1.60663]
[1778283196500,35.25,80152.18,0.0,0.97181,7e-05,1.60841]
[1778283201535,35.25,80150.95,0.0,0.97172,7e-05,1.61269]
[1778283206570,35.25,80151.55,0.0,0.97176,7e-05,1.6106]
[1778283211605,35.25,80150.63,0.0,0.97182,7e-05,1.60646]
[1778283213619,35.25,80145.52,0.0,0.97144,7e-05,1.6243]
[1778283218654,35.25,80140.86,0.0,0.97109,8e-05,1.6407]
[1778283223689,35.25,80139.8,0.0,0.97101,8e-05,1.64444]
[1778283230740,35.25,80138.47,0.0,0.97091,8e-05,1.64915]
[1778283236785,35.25,80137.87,0.0,0.97086,8e-05,1.65128]
[1778283241818,35.25,80136.58,0.0,0.97077,8e-05,1.65586]
[1778283246853,35.25,80131.57,0.0,0.97038,8e-05,1.67374]
[1778283252895,35.25,80131.84,0.0,0.9704,8e-05,1.67277]
[1778283258937,35.25,80133.03,0.0,0.9705,8e-05,1.66851]
[1778283263972,35.25,80133.17,0.0,0.97051,8e-05,1.66801]
[1778283269007,35.25,80133.38,0.0,0.97052,8e-05,1.66726]
[1778283274042,35.25,80134.62,0.0,0.97074,8e-05,1.65536]
[1778283279078,35.25,80135.89,0.0,0.97084,8e-05,1.65085]
[1778283283104,35.25,80141.08,0.0,0.97123,8e-05,1.63251]
[1778283287134,35.25,80147.18,0.0,0.97168,7e-05,1.61113]
[1778283291161,35.25,80152.54,0.0,0.97208,7e-05,1.59252]
[1778283296196,35.25,80152.9,0.0,0.97211,7e-05,1.59128]
[1778283298211,35.25,80161.11,0.0,0.9727,7e-05,1.56309]
[1778283300224,35.25,80166.51,0.0,0.97309,7e-05,1.54475]
[1778283304252,35.25,80160.28,0.0,0.97264,7e-05,1.56592]
[1778283309291,35.25,80159.36,0.0,0.97257,7e-05,1.56907]
[1778283319359,35.25,80157.86,0.0,0.97247,7e-05,1.5742]
[1778283324394,35.25,80157.53,0.0,0.97244,7e-05,1.57533]
[1778283329430,35.25,80156.66,0.0,0.97238,7e-05,1.57832]
[1778283334465,35.25,80156.33,0.0,0.97248,7e-05,1.57218]
[1778283342522,35.25,80155.58,0.0,0.97242,7e-05,1.57476]
[1778283352531,35.25,80155.95,0.0,0.97245,7e-05,1.57349]
[1778283357625,35.25,80155.66,0.0,0.97243,7e-05,1.57448]
[1778283362661,35.25,80155.66,0.0,0.97243,7e-05,1.57448]
[1778283367696,35.25,80149.38,0.0,0.97197,7e-05,1.59614]
[1778283372740,35.25,80141.94,0.0,0.97142,7e-05,1.62208]
[1778283373746,35.25,80137.05,0.0,0.97105,8e-05,1.63929]
[1778283378782,35.25,80136.89,0.0,0.97104,8e-05,1.63986]
[1778283384825,35.25,80137.85,0.0,0.97111,8e-05,1.63647]
[1778283387845,35.25,80123.8,0.0,0.97003,8e-05,1.6866]
[1778283388852,35.25,80116.69,0.0,0.96948,8e-05,1.71239]
[1778283389859,35.25,80115.9,0.0,0.96942,8e-05,1.71527]
[1778283394894,35.25,80110.86,0.0,0.96914,8e-05,1.72607]
[1778283396908,35.25,80104.53,0.0,0.96863,8e-05,1.74942]
[1778283398922,35.25,80109.65,0.0,0.96905,8e-05,1.73052]
[1778283403957,35.25,80114.15,0.0,0.9694,8e-05,1.71403]
[1778283408992,35.25,80115.02,0.0,0.96947,8e-05,1.71085]
[1778283414030,35.25,80114.59,0.0,0.96944,8e-05,1.71242]
[1778283421079,35.25,80116.28,0.0,0.96957,8e-05,1.70626]
[1778283426115,35.25,80115.15,0.0,0.96948,8e-05,1.71038]
[1778283431151,35.25,80115.1,0.0,0.96948,8e-05,1.71056]
[1778283436186,35.25,80115.97,0.0,0.96955,8e-05,1.70739]
[1778283441221,35.25,80107.33,0.0,0.96886,8e-05,1.73906]
[1778283447263,35.25,80106.69,0.0,0.96881,8e-05,1.74142]
[1778283451290,35.25,80103.65,0.0,0.96869,8e-05,1.74495]
[1778283455321,35.25,80092.66,0.0,0.9678,8e-05,1.78597]
[1778283458340,35.25,80096.87,0.0,0.96814,8e-05,1.77017]
[1778283460354,35.25,80103.0,0.0,0.96864,8e-05,1.74735]
[1778283464382,35.25,80108.74,0.0,0.9691,8e-05,1.72618]
[1778283469416,35.25,80114.97,0.0,0.9696,8e-05,1.7034]
[1778283481501,35.25,80115.3,0.0,0.96962,8e-05,1.7022]
[1778283486535,35.25,80115.28,0.0,0.96962,8e-05,1.70228]
[1778283493585,35.25,80115.29,0.0,0.96962,8e-05,1.70224]
[1778283499627,35.25,80114.84,0.0,0.96959,8e-05,1.70388]
[1778283509694,35.25,80115.12,0.0,0.96961,8e-05,1.70286]
[1778283516747,35.25,80115.16,0.0,0.96974,8e-05,1.69509]
[1778283521781,35.25,80115.4,0.0,0.96976,8e-05,1.69422]
[1778283528830,35.25,80116.4,0.0,0.96984,8e-05,1.6906]
[1778283534872,35.25,80116.58,0.0,0.96985,8e-05,1.68994]
[1778283539908,35.25,80117.99,0.0,0.96996,8e-05,1.68485]
[1778283544945,35.25,80117.8,0.0,0.96995,8e-05,1.68553]
[1778283554007,35.25,80117.19,0.0,0.9699,8e-05,1.68774]
[1778283560050,35.25,80116.87,0.0,0.96987,8e-05,1.6889]
[1778283565085,35.25,80116.78,0.0,0.96987,8e-05,1.68922]
[1778283572135,35.25,80116.76,0.0,0.96999,8e-05,1.68169]
[1778283577168,35.25,80116.56,0.0,0.96998,8e-05,1.68242]
[1778283582204,35.25,80115.83,0.0,0.96992,8e-05,1.68505]
[1778283587240,35.25,80120.43,0.0,0.97028,8e-05,1.66848]
[1778283593281,35.25,80121.17,0.0,0.97034,8e-05,1.66583]
[1778283601337,35.25,80121.2,0.0,0.97034,8e-05,1.66572]
[1778283606373,35.25,80121.7,0.0,0.97038,8e-05,1.66393]
[1778283611408,35.25,80121.97,0.0,0.9704,8e-05,1.66296]
[1778283616443,35.25,80124.23,0.0,0.97057,8e-05,1.65488]
[1778283622487,35.25,80123.58,0.0,0.97052,8e-05,1.6572]
[1778283627520,35.25,80123.25,0.0,0.9705,8e-05,1.65838]
[1778283632556,35.25,80122.83,0.0,0.97059,8e-05,1.65235]
[1778283637590,35.25,80122.04,0.0,0.97053,8e-05,1.65517]
[1778283643632,35.25,80121.52,0.0,0.97049,8e-05,1.65702]
[1778283648667,35.25,80122.06,0.0,0.97053,8e-05,1.65509]
[1778283654709,35.25,80123.15,0.0,0.97061,8e-05,1.6512]
[1778283660750,35.25,80128.57,0.0,0.97103,8e-05,1.63196]
[1778283665786,35.25,80130.16,0.0,0.97115,8e-05,1.62635]
[1778283670821,35.25,80131.61,0.0,0.97126,8e-05,1.62124]
[1778283675856,35.25,80133.25,0.0,0.97138,8e-05,1.61548]
[1778283680891,35.25,80128.25,0.0,0.971,8e-05,1.63309]
[1778283682907,35.25,80126.8,0.0,0.97089,8e-05,1.63823]
[1778283687941,35.25,80127.87,0.0,0.97098,8e-05,1.63444]
[1778283692977,35.25,80128.22,0.0,0.97113,8e-05,1.62572]
[1778283699018,35.25,80129.36,0.0,0.97121,8e-05,1.6217]
[1778283705060,35.25,80128.98,0.0,0.97118,8e-05,1.62304]
[1778283710097,35.25,80130.46,0.0,0.9713,8e-05,1.61783]
[1778283715131,35.25,80130.68,0.0,0.97131,8e-05,1.61706]
[1778283720167,35.25,80131.84,0.0,0.9714,8e-05,1.61298]
[1778283731244,35.25,80132.78,0.0,0.97147,8e-05,1.60969]
[1778283736279,35.25,80132.84,0.0,0.97148,8e-05,1.60948]
[1778283741313,35.25,80134.24,0.0,0.97158,7e-05,1.60458]
[1778283746349,35.25,80135.85,0.0,0.9717,7e-05,1.59896]
[1778283749370,35.25,80142.92,0.0,0.97222,7e-05,1.57445]
[1778283750377,35.25,80145.37,0.0,0.9724,7e-05,1.56602]
[1778283755412,35.25,80145.23,0.0,0.97251,7e-05,1.55919]
[1778283760448,35.25,80148.97,0.0,0.97279,7e-05,1.54641]
[1778283769511,35.25,80150.05,0.0,0.97286,7e-05,1.54274]
[1778283774546,35.25,80150.48,0.0,0.97289,7e-05,1.54128]
[1778283779581,35.25,80152.26,0.0,0.97302,7e-05,1.53524]
[1778283785550,35.25,80155.66,0.0,0.97326,7e-05,1.52376]
[1778283793679,35.25,80156.21,0.0,0.9733,7e-05,1.52191]
[1778283798714,35.25,80156.93,0.0,0.97336,7e-05,1.51949]
[1778283805690,35.25,80156.44,0.0,0.97332,7e-05,1.52113]
[1778283810798,35.25,80156.45,0.0,0.97332,7e-05,1.5211]
[1778283815833,35.25,80157.62,0.0,0.97352,7e-05,1.50997]
[1778283820868,35.25,80157.49,0.0,0.97351,7e-05,1.51041]
[1778283825902,35.25,80159.1,0.0,0.97363,7e-05,1.50502]
[1778283830937,35.25,80158.77,0.0,0.9736,7e-05,1.50613]
[1778283835974,35.25,80161.19,0.0,0.97377,7e-05,1.49806]
[1778283841008,35.25,80162.83,0.0,0.97389,7e-05,1.4926]
[1778283846068,35.25,80163.97,0.0,0.97397,7e-05,1.48882]
[1778283856041,35.25,80164.38,0.0,0.974,7e-05,1.48747]
[1778283861173,35.25,80167.09,0.0,0.97419,7e-05,1.47851]
[1778283862180,35.25,80172.69,0.0,0.97457,7e-05,1.46014]
[1778283863187,35.25,80174.33,0.0,0.97468,7e-05,1.45479]
[1778283869229,35.25,80172.29,0.0,0.97454,7e-05,1.46144]
[1778283870237,35.25,80163.35,0.0,0.97393,7e-05,1.49088]
[1778283871244,35.25,80154.56,0.0,0.97343,7e-05,1.51303]
[1778283872253,35.25,80154.69,0.0,0.97343,7e-05,1.51259]
[1778283878296,35.25,80153.8,0.0,0.97337,7e-05,1.51558]
[1778283882324,35.25,80138.64,0.0,0.97228,7e-05,1.56715]
[1778283883332,35.25,80129.71,0.0,0.97161,7e-05,1.59811]
[1778283884338,35.25,80129.66,0.0,0.97161,7e-05,1.59829]
[1778283889373,35.25,80128.53,0.0,0.97152,8e-05,1.60224]
[1778283893401,35.25,80118.54,0.0,0.97077,8e-05,1.63747]
[1778283894407,35.25,80111.61,0.0,0.97023,8e-05,1.66224]
[1778283895416,35.25,80113.01,0.0,0.97034,8e-05,1.65722]
[1778283900451,35.25,80110.84,0.0,0.97017,8e-05,1.66501]
[1778283905485,35.25,80117.77,0.0,0.97071,8e-05,1.64021]
[1778283906492,35.25,80121.21,0.0,0.97097,8e-05,1.628]
[1778283911527,35.25,80120.61,0.0,0.97092,8e-05,1.63013]
[1778283914550,35.25,80126.16,0.0,0.97135,8e-05,1.61055]
[1778283916562,35.25,80131.25,0.0,0.97173,7e-05,1.59274]
[1778283921597,35.25,80130.88,0.0,0.9717,7e-05,1.59403]
[1778283926635,35.25,80132.39,0.0,0.97181,7e-05,1.58877]
[1778283931667,35.25,80133.73,0.0,0.97204,7e-05,1.57672]
[1778283937711,35.25,80135.52,0.0,0.97217,7e-05,1.57053]
[1778283942752,35.25,80136.4,0.0,0.97223,7e-05,1.5675]
[1778283947782,35.25,80138.67,0.0,0.9724,7e-05,1.55969]
[1778283952817,35.25,80139.16,0.0,0.97244,7e-05,1.55801]
[1778283957852,35.25,80139.5,0.0,0.97246,7e-05,1.55684]
[1778283960873,35.25,80147.8,0.0,0.97306,7e-05,1.52857]
[1778283961884,35.25,80154.13,0.0,0.97351,7e-05,1.50726]
[1778283966918,35.25,80152.9,0.0,0.97343,7e-05,1.51138]
[1778283972957,35.25,80149.81,0.0,0.97321,7e-05,1.52178]
[1778283977992,35.25,80154.19,0.0,0.97352,7e-05,1.50706]
[1778283983027,35.25,80156.35,0.0,0.97367,7e-05,1.49984]
[1778283988063,35.25,80160.9,0.0,0.97399,7e-05,1.48472]
[1778283989069,35.25,80166.91,0.0,0.97441,7e-05,1.46491]
[1778283994104,35.25,80168.63,0.0,0.97464,7e-05,1.45221]
[1778283999143,35.25,80167.99,0.0,0.9746,7e-05,1.4543]
[1778284004179,35.25,80165.77,0.0,0.97445,7e-05,1.46156]
[1778284009214,35.25,80165.77,0.0,0.97445,7e-05,1.46156]
[1778284014251,35.25,80163.64,0.0,0.9743,7e-05,1.46855]
[1778284019286,35.25,80163.47,0.0,0.97429,7e-05,1.46911]
[1778284024320,35.25,80158.33,0.0,0.97393,7e-05,1.48608]
[1778284029356,35.25,80158.46,0.0,0.97394,7e-05,1.48565]
[1778284035398,35.25,80157.18,0.0,0.97385,7e-05,1.4899]
[1778284042447,35.25,80158.42,0.0,0.97394,7e-05,1.48578]
[1778284048489,35.25,80159.3,0.0,0.974,7e-05,1.48287]
[1778284056547,35.25,80159.84,0.0,0.97415,7e-05,1.47394]
[1778284062589,35.25,80161.95,0.0,0.9743,7e-05,1.46699]
[1778284071652,35.25,80162.32,0.0,0.97432,7e-05,1.46577]
[1778284076687,35.25,80163.07,0.0,0.97438,7e-05,1.46331]
[1778284081724,35.25,80163.34,0.0,0.9744,7e-05,1.46242]
[1778284087662,35.25,80163.59,0.0,0.97441,7e-05,1.4616]
[1778284092799,35.25,80163.59,0.0,0.97441,7e-05,1.4616]
[1778284097833,35.25,80162.95,0.0,0.97437,7e-05,1.4637]
[1778284102868,35.25,80161.33,0.0,0.97426,7e-05,1.46903]
[1778284107909,35.25,80161.53,0.0,0.97427,7e-05,1.46837]
[1778284109923,35.25,80154.48,0.0,0.97378,7e-05,1.4917]
[1778284114958,35.25,80154.27,0.0,0.97388,7e-05,1.48521]
[1778284121000,35.25,80155.6,0.0,0.97398,7e-05,1.4808]
[1778284126035,35.25,80156.97,0.0,0.97407,7e-05,1.47627]
[1778284131070,35.25,80157.28,0.0,0.97409,7e-05,1.47525]
[1778284137112,35.25,80158.08,0.0,0.97415,7e-05,1.4726]
[1778284142146,35.25,80158.72,0.0,0.97419,7e-05,1.47049]
[1778284147182,35.25,80158.47,0.0,0.97418,7e-05,1.47132]
[1778284153225,35.25,80158.11,0.0,0.97415,7e-05,1.47251]
[1778284158262,35.25,80158.54,0.0,0.97418,7e-05,1.47109]
[1778284163296,35.25,80158.73,0.0,0.97419,7e-05,1.47046]
[1778284171353,35.25,80159.68,0.0,0.97438,7e-05,1.46021]
[1778284178296,35.25,80160.33,0.0,0.97442,7e-05,1.45807]
[1778284188366,35.25,80160.81,0.0,0.97446,7e-05,1.4565]
[1778284193509,35.25,80160.3,0.0,0.97442,7e-05,1.45817]
[1778284199550,35.25,80160.56,0.0,0.97444,7e-05,1.45732]
[1778284204585,35.25,80160.45,0.0,0.97443,7e-05,1.45768]
[1778284210626,35.25,80160.67,0.0,0.97445,7e-05,1.45696]
[1778284218577,35.25,80160.94,0.0,0.97447,7e-05,1.45608]
[1778284224722,35.25,80161.12,0.0,0.97448,7e-05,1.45549]
[1778284230767,35.25,80160.98,0.0,0.97447,7e-05,1.45595]
[1778284235802,35.25,80161.09,0.0,0.97459,7e-05,1.44848]
[1778284240836,35.25,80161.79,0.0,0.97464,7e-05,1.4462]
[1778284248893,35.25,80161.61,0.0,0.97463,7e-05,1.44678]
[1778284253929,35.25,80165.31,0.0,0.97488,7e-05,1.43475]
[1778284259970,35.25,80164.24,0.0,0.97481,7e-05,1.43823]
[1778284265010,35.25,80164.53,0.0,0.97483,7e-05,1.43728]
[1778284270040,35.25,80169.37,0.0,0.97516,7e-05,1.42164]
[1778284275074,35.25,80168.41,0.0,0.97509,7e-05,1.42473]
[1778284280110,35.25,80170.06,0.0,0.9752,7e-05,1.41942]
[1778284285146,35.25,80173.73,0.0,0.97545,7e-05,1.40765]
[1778284290180,35.25,80175.08,0.0,0.97554,7e-05,1.40334]
[1778284295215,35.25,80177.32,0.0,0.9758,7e-05,1.38927]
[1778284301258,35.25,80176.09,0.0,0.97572,7e-05,1.39317]
[1778284306292,35.25,80173.08,0.0,0.97552,7e-05,1.40275]
[1778284310320,35.25,80163.62,0.0,0.97488,7e-05,1.43317]
[1778284316362,35.25,80160.37,0.0,0.97466,7e-05,1.44373]
[1778284324418,35.25,80159.92,0.0,0.97463,7e-05,1.4452]
[1778284329456,35.25,80160.83,0.0,0.97469,7e-05,1.44223]
[1778284334488,35.25,80161.4,0.0,0.97473,7e-05,1.44038]
[1778284339523,35.25,80165.38,0.0,0.975,7e-05,1.42747]
[1778284344561,35.25,80165.66,0.0,0.97502,7e-05,1.42657]
[1778284349593,35.25,80166.35,0.0,0.97507,7e-05,1.42434]
[1778284354632,35.25,80167.74,0.0,0.97528,7e-05,1.41284]
[1778284359671,35.25,80167.83,0.0,0.97529,7e-05,1.41255]
[1778284364704,35.25,80166.82,0.0,0.97522,7e-05,1.41579]
[1778284369738,35.25,80169.21,0.0,0.97538,7e-05,1.40812]
[1778284375780,35.25,80168.94,0.0,0.97536,7e-05,1.40899]
[1778284380814,35.25,80169.15,0.0,0.97537,7e-05,1.40832]
[1778284385850,35.25,80169.13,0.0,0.97537,7e-05,1.40838]
[1778284390889,35.25,80168.83,0.0,0.97535,7e-05,1.40934]
[1778284395924,35.25,80168.74,0.0,0.97535,7e-05,1.40963]
[1778284400959,35.25,80168.4,0.0,0.97532,7e-05,1.41072]
[1778284409019,35.25,80167.88,0.0,0.97529,7e-05,1.41239]
[1778284414053,35.25,80167.2,0.0,0.97536,7e-05,1.40755]
[1778284419988,35.25,80167.5,0.0,0.97538,7e-05,1.40659]
[1778284425130,35.25,80167.59,0.0,0.97539,7e-05,1.4063]
[1778284431174,35.25,80166.0,0.0,0.97528,7e-05,1.4114]
[1778284437222,35.25,80164.8,0.0,0.9752,7e-05,1.41525]
[1778284444263,35.25,80163.81,0.0,0.97513,7e-05,1.41844]
[1778284450205,35.25,80162.01,0.0,0.97501,7e-05,1.42425]
[1778284455340,35.25,80162.21,0.0,0.97502,7e-05,1.4236]
[1778284469435,35.25,80162.47,0.0,0.97504,7e-05,1.42276]
[1778284474473,35.25,80162.49,0.0,0.97516,7e-05,1.41564]
[1778284480415,35.25,80162.77,0.0,0.97518,7e-05,1.41474]
[1778284489578,35.25,80163.18,0.0,0.9752,7e-05,1.41342]
[1778284495621,35.25,80163.25,0.0,0.97521,7e-05,1.4132]
[1778284496630,35.25,80152.35,0.0,0.97446,7e-05,1.44857]
[1778284501680,35.25,80148.7,0.0,0.97421,7e-05,1.46056]
[1778284503691,35.25,80155.22,0.0,0.97466,7e-05,1.43919]
[1778284504698,35.25,80163.33,0.0,0.97521,7e-05,1.41294]
[1778284505706,35.25,80163.65,0.0,0.97524,7e-05,1.41191]
[1778284510746,35.25,80162.86,0.0,0.97518,7e-05,1.41445]
[1778284515775,35.25,80161.97,0.0,0.97512,7e-05,1.41732]
[1778284520810,35.25,80163.38,0.0,0.97522,7e-05,1.41278]
[1778284525845,35.25,80165.15,0.0,0.97534,7e-05,1.4071]
[1778284532894,35.25,80165.26,0.0,0.97546,7e-05,1.39973]
[1778284537929,35.25,80163.68,0.0,0.97536,7e-05,1.40478]
[1778284542965,35.25,80163.83,0.0,0.97537,7e-05,1.4043]
[1778284549007,35.25,80164.15,0.0,0.97539,7e-05,1.40327]
[1778284554042,35.25,80166.23,0.0,0.97553,7e-05,1.39663]
[1778284559077,35.25,80166.16,0.0,0.97552,7e-05,1.39685]
[1778284564112,35.25,80165.56,0.0,0.97548,7e-05,1.39877]
[1778284569147,35.25,80165.51,0.0,0.97548,7e-05,1.39893]
[1778284581115,35.25,80166.41,0.0,0.97554,7e-05,1.39605]
[1778284588280,35.25,80166.42,0.0,0.97554,7e-05,1.39602]
[1778284593314,35.25,80167.87,0.0,0.97575,7e-05,1.38442]
[1778284598350,35.25,80181.62,0.0,0.97665,6e-05,1.34132]
[1778284604391,35.25,80179.33,0.0,0.9765,6e-05,1.34843]
[1778284609427,35.25,80177.88,0.0,0.97641,6e-05,1.35294]
[1778284621398,35.25,80175.45,0.0,0.97625,7e-05,1.36053]
[1778284626546,35.25,80171.58,0.0,0.976,7e-05,1.37269]
[1778284631582,35.25,80172.33,0.0,0.97605,7e-05,1.37033]
[1778284639638,35.25,80171.79,0.0,0.97601,7e-05,1.37203]
[1778284644673,35.25,80171.66,0.0,0.976,7e-05,1.37244]
[1778284649709,35.25,80171.13,0.0,0.97597,7e-05,1.37411]
[1778284654743,35.25,80170.87,0.0,0.97607,7e-05,1.36798]
[1778284659781,35.25,80172.53,0.0,0.97617,7e-05,1.36276]
[1778284669849,35.25,80171.76,0.0,0.97612,7e-05,1.36518]
[1778284674887,35.25,80171.13,0.0,0.97608,7e-05,1.36716]
[1778284679923,35.25,80171.32,0.0,0.9761,7e-05,1.36656]
[1778284689993,35.25,80170.94,0.0,0.97607,7e-05,1.36776]
[1778284695029,35.25,80172.79,0.0,0.97619,7e-05,1.36195]
[1778284700063,35.25,80173.44,0.0,0.97623,7e-05,1.35991]
[1778284705098,35.25,80173.1,0.0,0.97621,7e-05,1.36098]
[1778284710133,35.25,80172.26,0.0,0.97616,7e-05,1.36361]
[1778284718189,35.25,80170.83,0.0,0.97618,7e-05,1.36117]
[1778284731277,35.25,80170.58,0.0,0.97616,7e-05,1.36195]
[1778284740343,35.25,80170.67,0.0,0.97617,7e-05,1.36167]
[1778284742357,35.25,80165.44,0.0,0.97582,7e-05,1.37815]
[1778284750417,35.25,80167.33,0.0,0.97595,7e-05,1.37218]
[1778284759476,35.25,80170.55,0.0,0.97616,7e-05,1.36204]
[1778284764511,35.25,80170.23,0.0,0.97614,7e-05,1.36305]
[1778284769546,35.25,80170.58,0.0,0.97616,7e-05,1.36195]
[1778284776595,35.25,80171.01,0.0,0.9763,7e-05,1.35367]
[1778284782522,35.25,80171.36,0.0,0.97633,7e-05,1.35258]
[1778284787672,35.25,80170.92,0.0,0.9763,7e-05,1.35395]
[1778284793714,35.25,80171.07,0.0,0.97631,7e-05,1.35348]
[1778284800787,35.25,80168.63,0.0,0.97615,7e-05,1.36113]
[1778284805802,35.25,80172.39,0.0,0.97639,7e-05,1.34936]
[1778284810836,35.25,80170.43,0.0,0.97627,7e-05,1.35549]
[1778284817885,35.25,80170.69,0.0,0.97628,7e-05,1.35467]
[1778284820906,35.25,80177.24,0.0,0.97671,6e-05,1.3343]
[1778284826949,35.25,80179.74,0.0,0.97687,6e-05,1.32659]
[1778284832990,35.25,80179.36,0.0,0.97696,6e-05,1.32092]
[1778284838030,35.25,80180.07,0.0,0.977,6e-05,1.31874]
[1778284844069,35.25,80179.65,0.0,0.97698,6e-05,1.32003]
[1778284850111,35.25,80179.81,0.0,0.97699,6e-05,1.31953]
[1778284855145,35.25,80179.2,0.0,0.97695,6e-05,1.32141]
[1778284860189,35.25,80178.64,0.0,0.97691,6e-05,1.32313]
[1778284863202,35.25,80173.84,0.0,0.9766,6e-05,1.33795]
[1778284869250,35.25,80174.58,0.0,0.97665,6e-05,1.33566]
[1778284875286,35.25,80175.63,0.0,0.97672,6e-05,1.33241]
[1778284881331,35.25,80176.48,0.0,0.97677,6e-05,1.32978]
[1778284886366,35.25,80177.33,0.0,0.97683,6e-05,1.32716]
[1778284891401,35.25,80176.59,0.0,0.97689,6e-05,1.32259]
[1778284899456,35.25,80177.72,0.0,0.97697,6e-05,1.31911]
[1778284904492,35.25,80178.01,0.0,0.97699,6e-05,1.31822]
[1778284908521,35.25,80172.12,0.0,0.97661,6e-05,1.3364]
[1778284913556,35.25,80169.25,0.0,0.97642,7e-05,1.34532]
[1778284920604,35.25,80168.89,0.0,0.9764,7e-05,1.34644]
[1778284925639,35.25,80165.04,0.0,0.97614,7e-05,1.35849]
[1778284930674,35.25,80163.49,0.0,0.97604,7e-05,1.36336]
[1778284935710,35.25,80164.55,0.0,0.97611,7e-05,1.36003]
[1778284940744,35.25,80163.82,0.0,0.97606,7e-05,1.36232]
[1778284945782,35.25,80163.45,0.0,0.97604,7e-05,1.36349]
[1778284947792,35.25,80157.79,0.0,0.97566,7e-05,1.38139]
[1778284951822,35.25,80155.56,0.0,0.97563,7e-05,1.38145]
[1778284956856,35.25,80151.63,0.0,0.97536,7e-05,1.394]
[1778284963789,35.25,80147.71,0.0,0.9751,7e-05,1.40659]
[1778284968940,35.25,80144.7,0.0,0.97489,7e-05,1.41633]
[1778284973975,35.25,80144.74,0.0,0.97489,7e-05,1.4162]
[1778284981023,35.25,80144.17,0.0,0.97485,7e-05,1.41804]
[1778284986071,35.25,80140.22,0.0,0.97458,7e-05,1.4309]
[1778284991106,35.25,80136.32,0.0,0.97431,7e-05,1.44368]
[1778284997148,35.25,80136.95,0.0,0.97435,7e-05,1.44161]
[1778285003190,35.25,80136.91,0.0,0.97435,7e-05,1.44174]
[1778285010239,35.25,80139.3,0.0,0.97451,7e-05,1.43391]
[1778285015274,35.25,80139.3,0.0,0.97464,7e-05,1.42671]
[1778285024211,35.25,80138.92,0.0,0.97461,7e-05,1.42795]
[1778285032394,35.25,80139.64,0.0,0.97466,7e-05,1.42561]
[1778285039442,35.25,80140.41,0.0,0.97471,7e-05,1.4231]
[1778285044477,35.25,80145.7,0.0,0.97508,7e-05,1.40596]
[1778285050520,35.25,80147.9,0.0,0.97523,7e-05,1.39887]
[1778285055557,35.25,80148.67,0.0,0.97528,7e-05,1.3964]
[1778285063612,35.25,80149.54,0.0,0.97534,7e-05,1.39361]
[1778285068647,35.25,80150.33,0.0,0.97539,7e-05,1.39108]
[1778285073681,35.25,80150.79,0.0,0.97554,7e-05,1.38253]
[1778285079723,35.25,80149.41,0.0,0.97545,7e-05,1.38694]
[1778285083754,35.25,80143.81,0.0,0.97507,7e-05,1.40492]
[1778285088787,35.25,80142.42,0.0,0.97497,7e-05,1.40941]
[1778285093822,35.25,80140.62,0.0,0.97485,7e-05,1.41524]
[1778285098857,35.25,80140.49,0.0,0.97484,7e-05,1.41567]
[1778285103894,35.25,80141.75,0.0,0.97493,7e-05,1.41158]
[1778285109945,35.25,80142.47,0.0,0.97498,7e-05,1.40925]
[1778285115987,35.25,80142.37,0.0,0.97497,7e-05,1.40957]
[1778285124924,35.25,80142.31,0.0,0.97496,7e-05,1.40977]
[1778285134995,35.25,80141.75,0.0,0.97505,7e-05,1.40443]
[1778285143175,35.25,80141.78,0.0,0.97505,7e-05,1.40433]
[1778285149226,35.25,80140.78,0.0,0.97498,7e-05,1.40756]
[1778285154265,35.25,80144.84,0.0,0.97526,7e-05,1.39448]
[1778285162311,35.25,80146.17,0.0,0.97535,7e-05,1.39021]
[1778285167347,35.25,80140.27,0.0,0.97494,7e-05,1.40921]
[1778285172383,35.25,80139.15,0.0,0.97487,7e-05,1.41284]
[1778285180439,35.25,80137.68,0.0,0.97476,7e-05,1.41762]
[1778285185478,35.25,80140.1,0.0,0.97493,7e-05,1.40976]
[1778285190510,35.25,80140.1,0.0,0.97493,7e-05,1.40976]
[1778285195548,35.25,80139.73,0.0,0.97503,7e-05,1.4038]
[1778285200581,35.25,80140.32,0.0,0.97507,7e-05,1.4019]
[1778285206623,35.25,80140.52,0.0,0.97508,7e-05,1.40125]
[1778285211658,35.25,80139.94,0.0,0.97504,7e-05,1.40312]
[1778285218707,35.25,80138.91,0.0,0.97497,7e-05,1.40645]
[1778285223742,35.25,80139.89,0.0,0.97504,7e-05,1.40329]
[1778285228777,35.25,80140.53,0.0,0.97508,7e-05,1.40122]
[1778285235711,35.25,80140.59,0.0,0.97509,7e-05,1.40103]
[1778285241870,35.25,80140.59,0.0,0.97509,7e-05,1.40103]
[1778285246910,35.25,80140.26,0.0,0.97506,7e-05,1.40209]
[1778285254965,35.25,80140.44,0.0,0.9752,7e-05,1.39437]
[1778285260002,35.25,80140.43,0.0,0.9752,7e-05,1.3944]
[1778285265036,35.25,80138.96,0.0,0.97509,7e-05,1.39913]
[1778285270072,35.25,80134.87,0.0,0.97481,7e-05,1.41237]
[1778285275110,35.25,80133.14,0.0,0.97469,7e-05,1.41799]
[1778285280142,35.25,80130.34,0.0,0.9745,7e-05,1.42714]
[1778285285177,35.25,80131.7,0.0,0.97459,7e-05,1.42269]
[1778285290213,35.25,80133.88,0.0,0.97474,7e-05,1.41559]
[1778285296131,35.25,80142.12,0.0,0.97531,7e-05,1.38897]
[1778285301290,35.25,80142.82,0.0,0.97536,7e-05,1.38673]
[1778285306325,35.25,80143.35,0.0,0.97539,7e-05,1.38503]
[1778285312367,35.25,80145.23,0.0,0.97564,7e-05,1.37193]
[1778285317401,35.25,80145.29,0.0,0.97565,7e-05,1.37174]
[1778285322436,35.25,80145.86,0.0,0.97568,7e-05,1.36993]
[1778285327472,35.25,80144.97,0.0,0.97562,7e-05,1.37276]
[1778285333514,35.25,80146.02,0.0,0.9757,7e-05,1.36942]
[1778285338549,35.25,80146.48,0.0,0.97573,7e-05,1.36796]
[1778285344591,35.25,80146.91,0.0,0.97576,7e-05,1.3666]
[1778285349626,35.25,80147.05,0.0,0.97576,7e-05,1.36615]
[1778285354661,35.25,80147.15,0.0,0.97577,7e-05,1.36583]
[1778285359696,35.25,80147.64,0.0,0.9758,7e-05,1.36428]
[1778285364731,35.25,80147.17,0.0,0.97577,7e-05,1.36577]
[1778285369767,35.25,80144.21,0.0,0.97557,7e-05,1.37518]
[1778285375807,35.25,80142.99,0.0,0.97561,7e-05,1.37197]
[1778285380844,35.25,80142.38,0.0,0.97557,7e-05,1.37391]
[1778285385878,35.25,80140.46,0.0,0.97544,7e-05,1.38004]
[1778285390913,35.25,80139.8,0.0,0.97539,7e-05,1.38215]
[1778285395947,35.25,80134.89,0.0,0.97506,7e-05,1.39793]
[1778285398969,35.25,80128.76,0.0,0.97463,7e-05,1.41783]
[1778285400983,35.25,80123.0,0.0,0.97422,7e-05,1.43671]
[1778285407026,35.25,80120.89,0.0,0.97407,7e-05,1.44367]
[1778285412060,35.25,80118.63,0.0,0.97391,7e-05,1.45116]
[1778285417094,35.25,80117.89,0.0,0.97386,7e-05,1.45361]
[1778285422133,35.25,80117.86,0.0,0.97386,7e-05,1.45371]
[1778285427164,35.25,80117.58,0.0,0.97384,7e-05,1.45464]
[1778285432200,35.25,80117.43,0.0,0.97395,7e-05,1.4478]
[1778285437237,35.25,80119.18,0.0,0.97407,7e-05,1.44201]
[1778285442269,35.25,80120.02,0.0,0.97413,7e-05,1.43923]
[1778285447305,35.25,80120.59,0.0,0.97417,7e-05,1.43735]
[1778285456370,35.25,80121.5,0.0,0.97424,7e-05,1.43436]
[1778285461403,35.25,80121.21,0.0,0.97422,7e-05,1.43531]
[1778285467327,35.25,80121.85,0.0,0.97426,7e-05,1.4332]
[1778285472481,35.25,80122.43,0.0,0.97431,7e-05,1.4313]
[1778285473487,35.25,80135.44,0.0,0.97521,7e-05,1.389]
[1778285474494,35.25,80140.52,0.0,0.97556,7e-05,1.37273]
[1778285479529,35.25,80142.44,0.0,0.97569,7e-05,1.36662]
[1778285484565,35.25,80142.87,0.0,0.97572,7e-05,1.36526]
[1778285491613,35.25,80143.52,0.0,0.97588,7e-05,1.35612]
[1778285497536,35.25,80149.26,0.0,0.97627,7e-05,1.33807]
[1778285502693,35.25,80148.87,0.0,0.97624,7e-05,1.33929]
[1778285507730,35.25,80149.38,0.0,0.97628,7e-05,1.33769]
[1778285511755,35.25,80154.73,0.0,0.97663,7e-05,1.32103]
[1778285514776,35.25,80159.13,0.0,0.97691,6e-05,1.30744]
[1778285516807,35.25,80153.63,0.0,0.97656,7e-05,1.32444]
[1778285521842,35.25,80152.32,0.0,0.97647,7e-05,1.32851]
[1778285526877,35.25,80148.14,0.0,0.97619,7e-05,1.34157]
[1778285529899,35.25,80143.68,0.0,0.97589,7e-05,1.35561]
[1778285534933,35.25,80140.7,0.0,0.97569,7e-05,1.36505]
[1778285539969,35.25,80140.95,0.0,0.97571,7e-05,1.36426]
[1778285545004,35.25,80139.78,0.0,0.97563,7e-05,1.36798]
[1778285550038,35.25,80139.07,0.0,0.97558,7e-05,1.37024]
[1778285555076,35.25,80138.58,0.0,0.97567,7e-05,1.36469]
[1778285560108,35.25,80137.41,0.0,0.97559,7e-05,1.36841]
[1778285565142,35.25,80137.12,0.0,0.97557,7e-05,1.36933]
[1778285570177,35.25,80137.17,0.0,0.97557,7e-05,1.36917]
[1778285575213,35.25,80148.79,0.0,0.97635,7e-05,1.33252]
[1778285576219,35.25,80148.81,0.0,0.97636,7e-05,1.33246]
[1778285581255,35.25,80149.1,0.0,0.97637,7e-05,1.33155]
[1778285586290,35.25,80154.06,0.0,0.9767,7e-05,1.31614]
[1778285591324,35.25,80155.9,0.0,0.97682,7e-05,1.31046]
[1778285596359,35.25,80157.76,0.0,0.97694,6e-05,1.30473]
[1778285604416,35.25,80160.24,0.0,0.9771,6e-05,1.29713]
[1778285609450,35.25,80162.44,0.0,0.97724,6e-05,1.29041]
[1778285614486,35.25,80161.56,0.0,0.9773,6e-05,1.28621]
[1778285619522,35.25,80161.63,0.0,0.97731,6e-05,1.286]
[1778285624558,35.25,80158.87,0.0,0.97713,6e-05,1.29442]
[1778285629593,35.25,80157.47,0.0,0.97704,6e-05,1.2987]
[1778285638519,35.25,80155.43,0.0,0.97691,6e-05,1.30497]
[1778285645705,35.25,80154.89,0.0,0.97687,7e-05,1.30663]
[1778285647718,35.25,80147.39,0.0,0.97638,7e-05,1.32988]
[1778285649731,35.25,80153.1,0.0,0.97675,7e-05,1.31215]
[1778285654767,35.25,80155.26,0.0,0.9769,7e-05,1.30549]
[1778285659802,35.25,80158.04,0.0,0.97708,6e-05,1.29696]
[1778285664837,35.25,80159.6,0.0,0.97718,6e-05,1.29219]
[1778285669876,35.25,80162.1,0.0,0.97734,6e-05,1.28457]
[1778285676926,35.25,80161.81,0.0,0.97743,6e-05,1.27858]
[1778285688000,35.25,80162.39,0.0,0.97747,6e-05,1.27682]
[1778285698070,35.25,80162.7,0.0,0.97749,6e-05,1.27589]
[1778285703108,35.25,80162.82,0.0,0.9775,6e-05,1.27552]
[1778285708143,35.25,80162.55,0.0,0.97748,6e-05,1.27634]
[1778285714185,35.25,80156.97,0.0,0.97712,6e-05,1.29332]
[1778285717205,35.25,80149.7,0.0,0.97665,7e-05,1.3157]
[1778285719219,35.25,80147.09,0.0,0.97648,7e-05,1.3238]
[1778285728286,35.25,80146.45,0.0,0.97643,7e-05,1.32579]
[1778285733321,35.25,80146.65,0.0,0.97657,7e-05,1.31817]
[1778285738357,35.25,80146.11,0.0,0.97653,7e-05,1.31984]
[1778285744399,35.25,80146.05,0.0,0.97653,7e-05,1.32003]
[1778285749434,35.25,80145.87,0.0,0.97651,7e-05,1.32059]
[1778285754468,35.25,80145.85,0.0,0.97651,7e-05,1.32065]
[1778285760511,35.25,80145.52,0.0,0.97649,7e-05,1.32168]
[1778285765546,35.25,80139.19,0.0,0.97607,7e-05,1.34148]
[1778285770581,35.25,80139.37,0.0,0.97608,7e-05,1.34091]
[1778285776622,35.25,80139.24,0.0,0.97607,7e-05,1.34132]
[1778285781658,35.25,80139.11,0.0,0.97606,7e-05,1.34173]
[1778285786695,35.25,80136.74,0.0,0.9759,7e-05,1.3492]
[1778285791730,35.25,80132.83,0.0,0.97576,7e-05,1.35447]
[1778285796763,35.25,80129.0,0.0,0.9755,7e-05,1.36665]
[1778285801800,35.25,80125.32,0.0,0.97525,7e-05,1.37844]
[1778285809717,35.25,80122.73,0.0,0.97507,7e-05,1.38678]
[1778285814890,35.25,80125.4,0.0,0.97525,7e-05,1.37818]
[1778285820932,35.25,80124.97,0.0,0.97522,7e-05,1.37956]
[1778285825966,35.25,80125.25,0.0,0.97524,7e-05,1.37866]
[1778285829994,35.25,80134.76,0.0,0.97589,7e-05,1.34836]
[1778285835035,35.25,80134.96,0.0,0.9759,7e-05,1.34772]
[1778285840074,35.25,80136.24,0.0,0.97599,7e-05,1.34369]
[1778285845105,35.25,80137.17,0.0,0.97605,7e-05,1.34076]
[1778285852157,35.25,80136.75,0.0,0.97615,7e-05,1.33499]
[1778285857192,35.25,80137.27,0.0,0.97618,7e-05,1.33336]
[1778285862227,35.25,80137.83,0.0,0.97622,7e-05,1.33161]
[1778285867262,35.25,80137.93,0.0,0.97622,7e-05,1.33129]
[1778285875318,35.25,80138.52,0.0,0.97626,7e-05,1.32945]
[1778285882368,35.25,80138.56,0.0,0.97627,7e-05,1.32932]
[1778285888410,35.25,80138.84,0.0,0.97628,7e-05,1.32844]
[1778285893445,35.25,80141.04,0.0,0.97643,7e-05,1.32158]
[1778285900359,35.25,80140.19,0.0,0.97637,7e-05,1.32423]
[1778285905529,35.25,80145.32,0.0,0.97671,7e-05,1.30829]
[1778285910564,35.25,80142.94,0.0,0.97656,7e-05,1.31567]
[1778285918623,35.25,80141.91,0.0,0.97661,7e-05,1.31184]
[1778285923658,35.25,80141.15,0.0,0.97656,7e-05,1.3142]
[1778285930569,35.25,80139.81,0.0,0.97647,7e-05,1.31837]
[1778285936750,35.25,80139.32,0.0,0.97644,7e-05,1.3199]
[1778285942792,35.25,80138.92,0.0,0.97641,7e-05,1.32114]
[1778285948835,35.25,80138.32,0.0,0.97637,7e-05,1.32301]
[1778285954876,35.25,80138.05,0.0,0.97635,7e-05,1.32386]
[1778285959911,35.25,80133.78,0.0,0.97607,7e-05,1.33724]
[1778285970851,35.25,80134.06,0.0,0.97608,7e-05,1.33636]
[1778285976025,35.25,80133.38,0.0,0.97616,7e-05,1.3314]
[1778285981058,35.25,80134.01,0.0,0.9762,7e-05,1.32943]
[1778285984079,35.25,80127.69,0.0,0.97577,7e-05,1.34935]
[1778285989117,35.25,80125.95,0.0,0.97565,7e-05,1.35488]
[1778285995159,35.25,80125.02,0.0,0.97559,7e-05,1.35784]
[1778286000195,35.25,80124.45,0.0,0.97555,7e-05,1.35965]
[1778286005229,35.25,80123.38,0.0,0.97548,7e-05,1.36307]
[1778286010264,35.25,80128.91,0.0,0.97586,7e-05,1.34549]
[1778286011272,35.25,80134.36,0.0,0.97622,7e-05,1.32833]
[1778286016305,35.25,80139.92,0.0,0.97659,7e-05,1.31099]
[1778286021341,35.25,80138.2,0.0,0.97648,7e-05,1.31634]
[1778286027383,35.25,80138.26,0.0,0.97648,7e-05,1.31615]
[1778286032420,35.25,80145.14,0.0,0.97706,7e-05,1.2879]
[1778286037455,35.25,80149.02,0.0,0.97731,6e-05,1.27606]
[1778286042489,35.25,80152.69,0.0,0.97754,6e-05,1.26493]
[1778286051413,35.25,80155.7,0.0,0.97774,6e-05,1.25585]
[1778286059608,35.25,80158.18,0.0,0.97789,6e-05,1.24841]
[1778286064644,35.25,80161.2,0.0,0.97808,6e-05,1.2394]
[1778286068671,35.25,80168.51,0.0,0.97854,6e-05,1.21779]
[1778286073706,35.25,80168.48,0.0,0.97853,6e-05,1.21787]
[1778286078741,35.25,80170.59,0.0,0.97866,6e-05,1.21169]
[1778286083776,35.25,80171.1,0.0,0.97869,6e-05,1.2102]
[1778286088812,35.25,80171.04,0.0,0.97869,6e-05,1.21037]
[1778286093847,35.25,80171.17,0.0,0.97881,6e-05,1.20329]
[1778286099888,35.25,80170.89,0.0,0.97879,6e-05,1.2041]
[1778286102910,35.25,80165.36,0.0,0.97845,6e-05,1.2203]
[1778286108952,35.25,80165.11,0.0,0.97844,6e-05,1.22104]
[1778286114013,35.25,80165.3,0.0,0.97845,6e-05,1.22048]
[1778286119048,35.25,80166.57,0.0,0.97853,6e-05,1.21675]
[1778286124083,35.25,80166.05,0.0,0.9785,6e-05,1.21827]
[1778286131987,35.25,80165.92,0.0,0.97849,6e-05,1.21866]
[1778286136168,35.25,80174.29,0.0,0.979,6e-05,1.19423]
[1778286137176,35.25,80179.27,0.0,0.9793,6e-05,1.17987]
[1778286142210,35.25,80178.27,0.0,0.97924,6e-05,1.18274]
[1778286147254,35.25,80177.46,0.0,0.97919,6e-05,1.18507]
[1778286152280,35.25,80176.98,0.0,0.97927,6e-05,1.17982]
[1778286157316,35.25,80177.18,0.0,0.97929,6e-05,1.17924]
[1778286162353,35.25,80177.05,0.0,0.97928,6e-05,1.17962]
[1778286166380,35.25,80186.35,0.0,0.97983,6e-05,1.15314]
[1778286170409,35.25,80192.52,0.0,0.98019,6e-05,1.13583]
[1778286175443,35.25,80196.5,0.0,0.98042,6e-05,1.12476]
[1778286180478,35.25,80196.38,0.0,0.98041,6e-05,1.1251]
[1778286185516,35.25,80197.17,0.0,0.98045,6e-05,1.12291]
[1778286190550,35.25,80196.79,0.0,0.98043,6e-05,1.12396]
[1778286197599,35.25,80197.21,0.0,0.98046,6e-05,1.1228]
[1778286202633,35.25,80197.13,0.0,0.98045,6e-05,1.12302]
[1778286206662,35.25,80189.95,0.0,0.98004,6e-05,1.14301]
[1778286210690,35.25,80189.34,0.0,0.98,6e-05,1.14473]
[1778286215725,35.25,80189.96,0.0,0.98015,6e-05,1.13649]
[1778286221769,35.25,80190.8,0.0,0.9802,6e-05,1.13414]
[1778286226802,35.25,80190.59,0.0,0.98018,6e-05,1.13473]
[1778286231842,35.25,80190.64,0.0,0.98019,6e-05,1.13459]
[1778286236877,35.25,80190.66,0.0,0.98019,6e-05,1.13453]
[1778286241912,35.25,80184.6,0.0,0.97984,6e-05,1.15154]
[1778286242919,35.25,80180.09,0.0,0.97957,6e-05,1.16432]
[1778286247955,35.25,80181.48,0.0,0.97965,6e-05,1.16037]
[1778286250974,35.25,80186.93,0.0,0.97997,6e-05,1.14498]
[1778286251981,35.25,80189.98,0.0,0.98015,6e-05,1.13643]
[1778286257022,35.25,80189.48,0.0,0.98012,6e-05,1.13783]
[1778286262061,35.25,80188.43,0.0,0.98006,6e-05,1.14077]
[1778286267092,35.25,80187.6,0.0,0.98001,6e-05,1.1431]
[1778286273135,35.25,80186.32,0.0,0.98004,6e-05,1.14017]
[1778286278171,35.25,80182.14,0.0,0.9798,6e-05,1.15193]
[1778286280184,35.25,80176.75,0.0,0.97948,6e-05,1.16724]
[1778286285218,35.25,80177.76,0.0,0.97954,6e-05,1.16436]
[1778286290254,35.25,80178.54,0.0,0.97959,6e-05,1.16214]
[1778286294282,35.25,80171.92,0.0,0.97919,6e-05,1.18108]
[1778286299317,35.25,80172.02,0.0,0.9792,6e-05,1.18079]
[1778286304352,35.25,80173.67,0.0,0.9793,6e-05,1.17605]
[1778286313265,35.25,80172.25,0.0,0.97921,6e-05,1.18013]
[1778286320464,35.25,80172.28,0.0,0.97921,6e-05,1.18005]
[1778286325499,35.25,80175.19,0.0,0.97939,6e-05,1.1717]
[1778286330534,35.25,80175.41,0.0,0.9794,6e-05,1.17107]
[1778286335569,35.25,80175.82,0.0,0.97954,6e-05,1.16328]
[1778286340605,35.25,80175.86,0.0,0.97954,6e-05,1.16317]
[1778286345638,35.25,80175.62,0.0,0.97952,6e-05,1.16385]
[1778286350676,35.25,80172.75,0.0,0.97935,6e-05,1.17205]
[1778286355711,35.25,80172.14,0.0,0.97932,6e-05,1.1738]
[1778286360779,35.25,80170.63,0.0,0.97923,6e-05,1.17814]
[1778286365806,35.25,80169.32,0.0,0.97915,6e-05,1.18191]
[1778286370841,35.25,80170.35,0.0,0.97921,6e-05,1.17894]
[1778286375876,35.25,80170.5,0.0,0.97922,6e-05,1.17851]
[1778286382927,35.25,80169.74,0.0,0.97917,6e-05,1.1807]
[1778286393829,35.25,80168.88,0.0,0.97923,6e-05,1.17651]
[1778286403068,35.25,80168.15,0.0,0.97919,6e-05,1.17861]
[1778286408105,35.25,80167.58,0.0,0.97915,6e-05,1.18025]
[1778286413968,35.25,80167.37,0.0,0.97914,6e-05,1.18086]
[1778286419179,35.25,80167.84,0.0,0.97917,6e-05,1.1795]
[1778286424216,35.25,80154.74,0.0,0.97837,6e-05,1.21771]
[1778286427237,35.25,80148.58,0.0,0.97798,6e-05,1.236]
[1778286432272,35.25,80147.92,0.0,0.97794,6e-05,1.23797]
[1778286437307,35.25,80144.76,0.0,0.97774,6e-05,1.24744]
[1778286442342,35.25,80144.3,0.0,0.97771,6e-05,1.24883]
[1778286447377,35.25,80143.01,0.0,0.97762,6e-05,1.25271]
[1778286451405,35.25,80141.35,0.0,0.97763,6e-05,1.25079]
[1778286457447,35.25,80141.12,0.0,0.97762,6e-05,1.25149]
[1778286462482,35.25,80140.62,0.0,0.97759,6e-05,1.25299]
[1778286468524,35.25,80141.15,0.0,0.97762,6e-05,1.25139]
[1778286474394,35.25,80141.11,0.0,0.97762,6e-05,1.25152]
[1778286480608,35.25,80141.12,0.0,0.97762,6e-05,1.25149]
[1778286485643,35.25,80141.31,0.0,0.97763,6e-05,1.25091]
[1778286490678,35.25,80140.83,0.0,0.9776,6e-05,1.25236]
[1778286497727,35.25,80140.78,0.0,0.9776,6e-05,1.25251]
[1778286502762,35.25,80140.19,0.0,0.97756,6e-05,1.25429]
[1778286507797,35.25,80139.97,0.0,0.97755,6e-05,1.25496]
[1778286514847,35.25,80140.02,0.0,0.97767,6e-05,1.24787]
[1778286522903,35.25,80139.91,0.0,0.97766,6e-05,1.2482]
[1778286528945,35.25,80140.18,0.0,0.97768,6e-05,1.24739]
[1778286534989,35.25,80138.99,0.0,0.9776,6e-05,1.25098]
[1778286544890,35.25,80139.49,0.0,0.97763,6e-05,1.24947]
[1778286550147,35.25,80140.86,0.0,0.97772,6e-05,1.24534]
[1778286560217,35.25,80140.26,0.0,0.97768,6e-05,1.24715]
[1778286570287,35.25,80139.75,0.0,0.97765,6e-05,1.24868]
[1778286575322,35.25,80140.65,0.0,0.97782,6e-05,1.23905]
[1778286583378,35.25,80140.9,0.0,0.97784,6e-05,1.2383]
[1778286594452,35.25,80141.22,0.0,0.97786,6e-05,1.23734]
[1778286599491,35.25,80142.02,0.0,0.97791,6e-05,1.23495]
[1778286603518,35.25,80147.79,0.0,0.97828,6e-05,1.21778]
[1778286608555,35.25,80149.93,0.0,0.97841,6e-05,1.21146]
[1778286613588,35.25,80152.16,0.0,0.97855,6e-05,1.2049]
[1778286618625,35.25,80154.62,0.0,0.9787,6e-05,1.19769]
[1778286620637,35.25,80160.05,0.0,0.97904,6e-05,1.1819]
[1778286621644,35.25,80166.37,0.0,0.97942,6e-05,1.16372]
[1778286626679,35.25,80166.92,0.0,0.97945,6e-05,1.16215]
[1778286631715,35.25,80167.56,0.0,0.9796,6e-05,1.15368]
[1778286636750,35.25,80170.67,0.0,0.97979,6e-05,1.14487]
[1778286641785,35.25,80170.03,0.0,0.97975,6e-05,1.14668]
[1778286651855,35.25,80169.79,0.0,0.97973,6e-05,1.14736]
[1778286656890,35.25,80165.31,0.0,0.97947,6e-05,1.16009]
[1778286661926,35.25,80162.23,0.0,0.97928,6e-05,1.16891]
[1778286666961,35.25,80162.2,0.0,0.97928,6e-05,1.169]
[1778286667968,35.25,80167.91,0.0,0.97962,6e-05,1.15269]
[1778286668975,35.25,80172.73,0.0,0.97991,6e-05,1.13906]
[1778286671998,35.25,80173.77,0.0,0.97997,6e-05,1.13613]
[1778286679046,35.25,80172.74,0.0,0.97991,6e-05,1.13903]
[1778286684081,35.25,80172.48,0.0,0.97989,6e-05,1.13976]
[1778286689116,35.25,80171.66,0.0,0.97984,6e-05,1.14207]
[1778286694151,35.25,80171.64,0.0,0.97995,6e-05,1.13554]
[1778286699189,35.25,80171.23,0.0,0.97993,6e-05,1.13669]
[1778286704224,35.25,80170.4,0.0,0.97988,6e-05,1.13903]
[1778286709259,35.25,80170.47,0.0,0.97988,6e-05,1.13883]
[1778286714295,35.25,80170.71,0.0,0.9799,6e-05,1.13816]
[1778286719330,35.25,80170.56,0.0,0.97989,6e-05,1.13858]
[1778286726161,35.25,80170.12,0.0,0.97986,6e-05,1.13982]
[1778286731414,35.25,80169.0,0.0,0.9798,6e-05,1.14298]
[1778286736449,35.25,80172.72,0.0,0.98002,6e-05,1.13251]
[1778286741485,35.25,80174.82,0.0,0.98014,6e-05,1.12663]
[1778286746519,35.25,80174.49,0.0,0.98012,6e-05,1.12755]
[1778286751554,35.25,80174.6,0.0,0.98024,6e-05,1.1207]
[1778286759610,35.25,80174.14,0.0,0.98021,6e-05,1.12198]
[1778286764647,35.25,80174.83,0.0,0.98025,6e-05,1.12006]
[1778286770690,35.25,80175.7,0.0,0.9803,6e-05,1.11764]
[1778286775725,35.25,80176.11,0.0,0.98032,6e-05,1.1165]
[1778286780760,35.25,80176.51,0.0,0.98035,6e-05,1.11539]
[1778286785796,35.25,80174.97,0.0,0.98026,6e-05,1.11967]
[1778286791837,35.25,80175.16,0.0,0.98027,6e-05,1.11914]
[1778286796872,35.25,80172.4,0.0,0.98011,6e-05,1.12684]
[1778286801908,35.25,80176.53,0.0,0.98035,6e-05,1.11533]
[1778286806942,35.25,80180.39,0.0,0.98057,6e-05,1.10466]
[1778286811977,35.25,80181.23,0.0,0.98073,6e-05,1.09588]
[1778286817016,35.25,80180.97,0.0,0.98071,6e-05,1.09659]
[1778286823056,35.25,80181.37,0.0,0.98074,6e-05,1.09549]
[1778286832117,35.25,80182.12,0.0,0.98078,6e-05,1.09344]
[1778286835145,35.25,80187.27,0.0,0.98107,6e-05,1.07942]
[1778286836145,35.25,80192.53,0.0,0.98136,6e-05,1.06525]
[1778286841180,35.25,80191.78,0.0,0.98132,6e-05,1.06726]
[1778286846219,35.25,80194.79,0.0,0.98149,6e-05,1.0592]
[1778286851255,35.25,80195.85,0.0,0.98155,5e-05,1.05637]
[1778286856289,35.25,80196.76,0.0,0.9816,5e-05,1.05395]
[1778286861325,35.25,80197.53,0.0,0.98164,5e-05,1.05191]
[1778286866360,35.25,80198.05,0.0,0.98167,5e-05,1.05053]
[1778286871394,35.25,80198.47,0.0,0.98179,5e-05,1.04313]
[1778286876430,35.25,80197.12,0.0,0.98172,5e-05,1.0467]
[1778286881465,35.25,80197.14,0.0,0.98172,5e-05,1.04664]
[1778286887287,35.25,80197.6,0.0,0.98175,5e-05,1.04543]
[1778286892542,35.25,80197.07,0.0,0.98172,5e-05,1.04683]
[1778286897579,35.25,80197.78,0.0,0.98176,5e-05,1.04495]
[1778286902614,35.25,80198.68,0.0,0.9818,5e-05,1.04257]
[1778286911675,35.25,80199.83,0.0,0.98187,5e-05,1.03954]
[1778286916710,35.25,80198.66,0.0,0.9818,5e-05,1.04263]
[1778286921746,35.25,80198.9,0.0,0.98182,5e-05,1.04199]
[1778286927788,35.25,80199.2,0.0,0.98183,5e-05,1.0412]
[1778286932823,35.25,80199.01,0.0,0.98193,5e-05,1.03544]
[1778286939872,35.25,80199.45,0.0,0.98195,5e-05,1.03428]
[1778286944906,35.25,80199.17,0.0,0.98194,5e-05,1.03502]
[1778286954974,35.25,80199.45,0.0,0.98195,5e-05,1.03428]
[1778286960019,35.25,80200.29,0.0,0.982,5e-05,1.03208]
[1778286965049,35.25,80199.98,0.0,0.98198,5e-05,1.03289]
[1778286967854,35.25,80190.45,0.0,0.98146,6e-05,1.05812]
[1778286973103,35.25,80190.2,0.0,0.98145,6e-05,1.05879]
[1778286979146,35.25,80190.25,0.0,0.98145,6e-05,1.05865]
[1778286984182,35.25,80190.25,0.0,0.98145,6e-05,1.05865]
[1778286989216,35.25,80190.48,0.0,0.98146,6e-05,1.05804]
[1778286994251,35.25,80190.41,0.0,0.98156,6e-05,1.05189]
[1778286999286,35.25,80189.88,0.0,0.98153,6e-05,1.0533]
[1778287004321,35.25,80190.04,0.0,0.98154,6e-05,1.05287]
[1778287012378,35.25,80189.76,0.0,0.98153,6e-05,1.05362]
[1778287017413,35.25,80190.01,0.0,0.98154,6e-05,1.05295]
[1778287026475,35.25,80190.0,0.0,0.98154,6e-05,1.05298]
[1778287031510,35.25,80189.73,0.0,0.98153,6e-05,1.0537]
[1778287036545,35.25,80191.9,0.0,0.98164,5e-05,1.04793]
[1778287041581,35.25,80191.45,0.0,0.98162,5e-05,1.04912]
[1778287044602,35.25,80196.52,0.0,0.9819,5e-05,1.03572]
[1778287049636,35.25,80197.95,0.0,0.98197,5e-05,1.03196]
[1778287054673,35.25,80199.03,0.0,0.98214,5e-05,1.02289]
[1778287059708,35.25,80199.78,0.0,0.98218,5e-05,1.02093]
[1778287065754,35.25,80200.56,0.0,0.98222,5e-05,1.0189]
[1778287070785,35.25,80201.1,0.0,0.98225,5e-05,1.0175]
[1778287078632,35.25,80202.04,0.0,0.9823,5e-05,1.01506]
[1778287084883,35.25,80202.77,0.0,0.98234,5e-05,1.01317]
[1778287089918,35.25,80203.41,0.0,0.98237,5e-05,1.01152]
[1778287098772,35.25,80203.75,0.0,0.98239,5e-05,1.01064]
[1778287104021,35.25,80204.22,0.0,0.98241,5e-05,1.00942]
[1778287116102,35.25,80204.19,0.0,0.98251,5e-05,1.00332]
[1778287121142,35.25,80204.23,0.0,0.98252,5e-05,1.00322]
[1778287126173,35.25,80204.28,0.0,0.98252,5e-05,1.00309]
[1778287131208,35.25,80204.85,0.0,0.98255,5e-05,1.00163]
[1778287139053,35.25,80205.39,0.0,0.98258,5e-05,1.00024]
[1778287147319,35.25,80204.83,0.0,0.98255,5e-05,1.00168]
[1778287153363,35.25,80206.01,0.0,0.98261,5e-05,0.99865]
[1778287158399,35.25,80206.66,0.0,0.98264,5e-05,0.99699]
[1778287163436,35.25,80206.49,0.0,0.98264,5e-05,0.99742]
[1778287168469,35.25,80205.27,0.0,0.98257,5e-05,1.00055]
[1778287173504,35.25,80204.94,0.0,0.98266,5e-05,0.99524]
[1778287179334,35.25,80204.87,0.0,0.98265,5e-05,0.99542]
[1778287184582,35.25,80198.0,0.0,0.98229,5e-05,1.01311]
[1778287185589,35.25,80193.92,0.0,0.98207,5e-05,1.02373]
[1778287190627,35.25,80192.43,0.0,0.98199,5e-05,1.02763]
[1778287195662,35.25,80190.78,0.0,0.9819,5e-05,1.03197]
[1778287201702,35.25,80190.4,0.0,0.98188,5e-05,1.03297]
[1778287206738,35.25,80189.75,0.0,0.98184,5e-05,1.03468]
[1778287209759,35.25,80199.23,0.0,0.98235,5e-05,1.00993]
[1778287211775,35.25,80202.42,0.0,0.98252,5e-05,1.0017]
[1778287216811,35.25,80202.26,0.0,0.98252,5e-05,1.00211]
[1778287221844,35.25,80201.76,0.0,0.98249,5e-05,1.0034]
[1778287227885,35.25,80200.2,0.0,0.98241,5e-05,1.00742]
[1778287232922,35.25,80202.52,0.0,0.98263,5e-05,0.99527]
[1778287237956,35.25,80204.25,0.0,0.98272,5e-05,0.99085]
[1778287246011,35.25,80205.12,0.0,0.98277,5e-05,0.98864]
[1778287251047,35.25,80205.05,0.0,0.98276,5e-05,0.98881]
[1778287260111,35.25,80204.26,0.0,0.98272,5e-05,0.99083]
[1778287265147,35.25,80204.87,0.0,0.98275,5e-05,0.98927]
[1778287271188,35.25,80205.36,0.0,0.98278,5e-05,0.98803]
[1778287276223,35.25,80204.26,0.0,0.98272,5e-05,0.99083]
[1778287282265,35.25,80204.58,0.0,0.98274,5e-05,0.99001]
[1778287284280,35.25,80197.96,0.0,0.98239,5e-05,1.007]
[1778287289314,35.25,80196.48,0.0,0.98231,5e-05,1.01083]
[1778287294379,35.25,80195.36,0.0,0.98236,5e-05,1.00751]
[1778287300191,35.25,80193.82,0.0,0.98227,5e-05,1.0115]
[1778287310260,35.25,80192.39,0.0,0.9822,5e-05,1.01521]
[1778287315527,35.25,80191.3,0.0,0.98214,5e-05,1.01805]
[1778287320562,35.25,80191.05,0.0,0.98212,5e-05,1.0187]
[1778287330401,35.25,80190.45,0.0,0.98209,5e-05,1.02027]
[1778287336675,35.25,80189.68,0.0,0.98205,5e-05,1.02228]
[1778287344731,35.25,80189.51,0.0,0.98204,5e-05,1.02273]
[1778287349768,35.25,80189.0,0.0,0.98201,5e-05,1.02406]
[1778287357829,35.25,80188.74,0.0,0.98211,5e-05,1.01846]
[1778287362870,35.25,80188.54,0.0,0.98209,5e-05,1.01898]
[1778287370681,35.25,80188.31,0.0,0.98208,5e-05,1.01958]
[1778287372943,35.25,80182.7,0.0,0.98178,5e-05,1.03432]
[1778287373950,35.25,80178.68,0.0,0.98155,6e-05,1.04499]
[1778287377977,35.25,80178.09,0.0,0.98152,6e-05,1.04656]
[1778287383012,35.25,80180.44,0.0,0.98165,6e-05,1.04031]
[1778287388047,35.25,80181.28,0.0,0.9817,6e-05,1.03808]
[1778287393081,35.25,80181.52,0.0,0.98171,6e-05,1.03744]
[1778287398117,35.25,80182.5,0.0,0.98177,5e-05,1.03485]
[1778287403152,35.25,80180.1,0.0,0.98163,6e-05,1.04121]
[1778287408187,35.25,80180.05,0.0,0.98163,6e-05,1.04134]
[1778287413222,35.25,80181.13,0.0,0.9818,5e-05,1.03213]
[1778287418257,35.25,80183.59,0.0,0.98193,5e-05,1.02565]
[1778287423292,35.25,80184.07,0.0,0.98196,5e-05,1.02439]
[1778287430341,35.25,80184.01,0.0,0.98195,5e-05,1.02455]
[1778287432355,35.25,80176.74,0.0,0.98155,6e-05,1.04377]
[1778287439405,35.25,80177.11,0.0,0.98157,6e-05,1.04279]
[1778287442425,35.25,80183.1,0.0,0.9819,5e-05,1.02694]
[1778287447460,35.25,80183.8,0.0,0.98194,5e-05,1.0251]
[1778287453502,35.25,80183.62,0.0,0.98193,5e-05,1.02557]
[1778287458536,35.25,80184.13,0.0,0.98196,5e-05,1.02423]
[1778287463572,35.25,80183.34,0.0,0.98192,5e-05,1.02631]
[1778287471383,35.25,80182.71,0.0,0.98199,5e-05,1.02165]
[1778287476663,35.25,80182.44,0.0,0.98197,5e-05,1.02236]
[1778287482705,35.25,80181.64,0.0,0.98193,5e-05,1.02446]
[1778287487740,35.25,80181.0,0.0,0.9819,5e-05,1.02614]
[1778287492776,35.25,80181.28,0.0,0.98191,5e-05,1.0254]
[1778287497810,35.25,80181.79,0.0,0.98194,5e-05,1.02406]
[1778287502847,35.25,80184.09,0.0,0.98206,5e-05,1.01803]
[1778287505870,35.25,80191.71,0.0,0.98247,5e-05,0.99826]
[1778287506873,35.25,80193.65,0.0,0.98258,5e-05,0.99328]
[1778287514932,35.25,80197.1,0.0,0.98276,5e-05,0.98446]
[1778287520974,35.25,80194.41,0.0,0.98262,5e-05,0.99133]
[1778287526009,35.25,80195.72,0.0,0.98269,5e-05,0.98798]
[1778287532050,35.25,80197.71,0.0,0.98289,5e-05,0.97675]
[1778287538093,35.25,80201.46,0.0,0.98309,5e-05,0.96728]
[1778287545141,35.25,80203.12,0.0,0.98317,5e-05,0.96312]
[1778287551957,35.25,80204.03,0.0,0.98322,5e-05,0.96084]
[1778287559241,35.25,80204.81,0.0,0.98326,5e-05,0.95889]
[1778287564278,35.25,80204.31,0.0,0.98324,5e-05,0.96014]
[1778287572097,35.25,80204.53,0.0,0.98325,5e-05,0.95959]
[1778287580388,35.25,80205.16,0.0,0.98328,5e-05,0.95801]
[1778287591462,35.25,80205.5,0.0,0.9834,5e-05,0.9511]
[1778287601532,35.25,80206.43,0.0,0.98344,5e-05,0.94879]
[1778287606571,35.25,80205.98,0.0,0.98342,5e-05,0.94991]
[1778287611604,35.25,80206.88,0.0,0.98347,5e-05,0.94768]
[1778287616640,35.25,80207.01,0.0,0.98347,5e-05,0.94736]
[1778287622449,35.25,80207.6,0.0,0.9835,5e-05,0.9459]
[1778287627718,35.25,80201.27,0.0,0.98318,5e-05,0.96166]
[1778287633760,35.25,80203.34,0.0,0.98329,5e-05,0.95648]
[1778287639805,35.25,80204.6,0.0,0.98335,5e-05,0.95334]
[1778287644840,35.25,80205.6,0.0,0.9834,5e-05,0.95085]
[1778287649875,35.25,80207.06,0.0,0.98348,5e-05,0.94723]
[1778287654910,35.25,80208.23,0.0,0.98364,5e-05,0.93832]
[1778287659947,35.25,80208.62,0.0,0.98366,5e-05,0.93736]
[1778287665987,35.25,80208.75,0.0,0.98366,5e-05,0.93704]
[1778287672030,35.25,80209.63,0.0,0.98371,5e-05,0.93488]
[1778287678072,35.25,80210.66,0.0,0.98376,5e-05,0.93235]
[1778287683107,35.25,80206.21,0.0,0.98353,5e-05,0.9433]
[1778287688142,35.25,80203.82,0.0,0.98341,5e-05,0.94922]
[1778287693177,35.25,80200.91,0.0,0.98326,5e-05,0.95646]
[1778287698212,35.25,80205.14,0.0,0.98348,5e-05,0.94594]
[1778287704253,35.25,80206.46,0.0,0.98355,5e-05,0.94268]
[1778287709289,35.25,80211.03,0.0,0.98378,5e-05,0.93145]
[1778287714324,35.25,80211.85,0.0,0.98392,5e-05,0.92347]
[1778287719359,35.25,80212.45,0.0,0.98395,5e-05,0.92201]
[1778287724394,35.25,80214.66,0.0,0.98406,5e-05,0.91666]
[1778287729429,35.25,80218.13,0.0,0.98423,5e-05,0.9083]
[1778287732450,35.25,80222.01,0.0,0.98442,5e-05,0.89902]
[1778287739499,35.25,80220.2,0.0,0.98433,5e-05,0.90334]
[1778287746549,35.25,80218.7,0.0,0.98425,5e-05,0.90693]
[1778287753373,35.25,80216.99,0.0,0.98417,5e-05,0.91104]
[1778287759640,35.25,80215.99,0.0,0.98412,5e-05,0.91345]
[1778287764674,35.25,80215.31,0.0,0.98409,5e-05,0.91509]
[1778287767696,35.25,80219.98,0.0,0.98432,5e-05,0.90386]
[1778287772736,35.25,80220.36,0.0,0.98443,5e-05,0.89708]
[1778287779786,35.25,80219.21,0.0,0.98438,5e-05,0.89982]
[1778287784819,35.25,80218.5,0.0,0.98434,5e-05,0.90152]
[1778287789855,35.25,80210.6,0.0,0.98395,5e-05,0.92055]
[1778287791868,35.25,80199.23,0.0,0.98338,5e-05,0.94848]
[1778287796903,35.25,80200.31,0.0,0.98344,5e-05,0.9458]
[1778287801938,35.25,80203.58,0.0,0.9836,5e-05,0.93772]
[1778287804959,35.25,80198.06,0.0,0.98332,5e-05,0.95139]
[1778287809994,35.25,80197.09,0.0,0.98327,5e-05,0.95381]
[1778287819058,35.25,80194.12,0.0,0.98312,5e-05,0.96125]
[1778287824095,35.25,80192.98,0.0,0.98306,5e-05,0.96412]
[1778287830135,35.25,80192.14,0.0,0.98302,5e-05,0.96624]
[1778287837184,35.25,80191.1,0.0,0.98307,5e-05,0.96271]
[1778287842219,35.25,80190.64,0.0,0.98304,5e-05,0.96386]
[1778287847264,35.25,80185.38,0.0,0.98277,5e-05,0.97719]
[1778287848274,35.25,80176.75,0.0,0.9823,5e-05,0.99936]
[1778287849272,35.25,80175.77,0.0,0.98225,5e-05,1.0019]
[1778287852294,35.25,80185.29,0.0,0.98276,5e-05,0.97742]
[1778287854077,35.25,80187.12,0.0,0.98286,5e-05,0.97277]
[1778287861360,35.25,80196.15,0.0,0.98333,5e-05,0.95006]
[1778287867402,35.25,80197.23,0.0,0.98338,5e-05,0.94737]
[1778287872438,35.25,80199.92,0.0,0.98352,5e-05,0.9407]
[1778287878483,35.25,80202.26,0.0,0.98364,5e-05,0.93493]
[1778287883515,35.25,80203.4,0.0,0.9837,5e-05,0.93213]
[1778287891573,35.25,80205.28,0.0,0.98389,5e-05,0.92153]
[1778287896606,35.25,80210.18,0.0,0.98413,5e-05,0.90966]
[1778287901641,35.25,80215.17,0.0,0.98438,5e-05,0.89769]
[1778287906679,35.25,80218.7,0.0,0.98455,5e-05,0.8893]
[1778287911713,35.25,80221.22,0.0,0.98467,5e-05,0.88335]
[1778287916748,35.25,80220.09,0.0,0.98461,5e-05,0.88601]
[1778287921780,35.25,80217.42,0.0,0.98449,5e-05,0.89234]
[1778287922788,35.25,80212.19,0.0,0.98423,5e-05,0.90482]
[1778287927823,35.25,80210.06,0.0,0.98413,5e-05,0.90994]
[1778287933865,35.25,80210.12,0.0,0.98413,5e-05,0.9098]
[1778287938899,35.25,80210.64,0.0,0.98416,5e-05,0.90855]
[1778287941921,35.25,80220.31,0.0,0.98463,5e-05,0.8855]
[1778287942928,35.25,80227.11,0.0,0.98495,5e-05,0.86956]
[1778287947966,35.25,80227.58,0.0,0.98497,5e-05,0.86847]
[1778287953000,35.25,80228.47,0.0,0.98511,5e-05,0.86065]
[1778287958036,35.25,80224.42,0.0,0.98492,5e-05,0.87005]
[1778287963071,35.25,80223.89,0.0,0.98489,5e-05,0.87128]
[1778287970119,35.25,80223.3,0.0,0.98486,5e-05,0.87266]
[1778287975158,35.25,80222.59,0.0,0.98483,5e-05,0.87432]
[1778287981197,35.25,80221.52,0.0,0.98478,5e-05,0.87682]
[1778287986232,35.25,80220.61,0.0,0.98474,5e-05,0.87896]
[1778287991268,35.25,80220.18,0.0,0.98472,5e-05,0.87997]
[1778287996302,35.25,80219.45,0.0,0.98468,5e-05,0.88169]
[1778288003351,35.25,80219.64,0.0,0.98469,5e-05,0.88124]
[1778288007380,35.25,80211.11,0.0,0.98428,5e-05,0.90149]
[1778288013421,35.25,80212.84,0.0,0.98446,5e-05,0.89146]
[1778288018457,35.25,80213.95,0.0,0.98451,5e-05,0.88882]
[1778288024498,35.25,80215.29,0.0,0.98458,5e-05,0.88565]
[1778288030540,35.25,80216.24,0.0,0.98462,5e-05,0.88341]
[1778288035586,35.25,80218.27,0.0,0.98472,5e-05,0.87863]
[1778288040612,35.25,80218.45,0.0,0.98473,5e-05,0.8782]
[1778288045648,35.25,80221.72,0.0,0.98489,5e-05,0.87055]
[1778288050682,35.25,80222.83,0.0,0.98494,5e-05,0.86796]
[1778288056724,35.25,80224.44,0.0,0.98501,5e-05,0.86422]
[1778288061759,35.25,80223.48,0.0,0.98497,5e-05,0.86645]
[1778288069815,35.25,80222.63,0.0,0.98493,5e-05,0.86843]
[1778288074850,35.25,80223.02,0.0,0.98504,5e-05,0.86174]
[1778288079885,35.25,80222.46,0.0,0.98502,5e-05,0.86304]
[1778288085927,35.25,80222.0,0.0,0.985,5e-05,0.86411]
[1778288090961,35.25,80221.74,0.0,0.98498,5e-05,0.86471]
[1778288095996,35.25,80220.21,0.0,0.98491,5e-05,0.86827]
[1778288102041,35.25,80220.29,0.0,0.98491,5e-05,0.86808]
[1778288107075,35.25,80220.86,0.0,0.98494,5e-05,0.86676]
[1778288112111,35.25,80220.17,0.0,0.98491,5e-05,0.86836]
[1778288117145,35.25,80217.76,0.0,0.98479,5e-05,0.87399]
[1778288122179,35.25,80217.71,0.0,0.98479,5e-05,0.87411]
[1778288127216,35.25,80218.09,0.0,0.98481,5e-05,0.87322]
[1778288132251,35.25,80218.22,0.0,0.98491,5e-05,0.86711]
[1778288137285,35.25,80220.78,0.0,0.98503,5e-05,0.86116]
[1778288142322,35.25,80212.11,0.0,0.98462,5e-05,0.88143]
[1778288143330,35.25,80203.18,0.0,0.98419,5e-05,0.90271]
[1778288148364,35.25,80206.12,0.0,0.98433,5e-05,0.89566]
[1778288153399,35.25,80207.44,0.0,0.9844,5e-05,0.89251]
[1778288158435,35.25,80209.17,0.0,0.98448,5e-05,0.88839]
[1778288163469,35.25,80210.72,0.0,0.98455,5e-05,0.88472]
[1778288171525,35.25,80213.04,0.0,0.98467,5e-05,0.87924]
[1778288176561,35.25,80213.72,0.0,0.9847,5e-05,0.87764]
[1778288181602,35.25,80215.0,0.0,0.98476,5e-05,0.87463]
[1778288186637,35.25,80215.76,0.0,0.9848,5e-05,0.87285]
[1778288191672,35.25,80216.78,0.0,0.98494,5e-05,0.86465]
[1778288196706,35.25,80217.06,0.0,0.98496,5e-05,0.864]
[1778288201741,35.25,80217.97,0.0,0.985,5e-05,0.86189]
[1778288206781,35.25,80218.31,0.0,0.98501,5e-05,0.8611]
[1778288211817,35.25,80218.37,0.0,0.98502,5e-05,0.86096]
[1778288217858,35.25,80218.35,0.0,0.98502,5e-05,0.86101]
[1778288222892,35.25,80218.79,0.0,0.98504,5e-05,0.85999]
[1778288227929,35.25,80219.16,0.0,0.98505,5e-05,0.85913]
[1778288232964,35.25,80222.64,0.0,0.98522,5e-05,0.8511]
[1778288237998,35.25,80220.57,0.0,0.98512,5e-05,0.85587]
[1778288243039,35.25,80220.3,0.0,0.98511,5e-05,0.85649]
[1778288248074,35.25,80220.31,0.0,0.98511,5e-05,0.85647]
[1778288253109,35.25,80220.95,0.0,0.98523,5e-05,0.84923]
[1778288258144,35.25,80224.11,0.0,0.98538,5e-05,0.842]
[1778288263180,35.25,80228.58,0.0,0.98559,5e-05,0.83186]
[1778288268214,35.25,80228.65,0.0,0.98559,5e-05,0.8317]
[1778288273249,35.25,80228.72,0.0,0.98559,5e-05,0.83154]
[1778288278284,35.25,80231.94,0.0,0.98574,5e-05,0.82429]
[1778288283320,35.25,80231.63,0.0,0.98573,5e-05,0.82499]
[1778288288354,35.25,80230.36,0.0,0.98567,5e-05,0.82784]
[1778288293389,35.25,80229.5,0.0,0.98563,5e-05,0.82978]
[1778288302454,35.25,80228.27,0.0,0.98557,5e-05,0.83256]
[1778288307488,35.25,80228.34,0.0,0.98558,5e-05,0.8324]
[1778288309502,35.25,80234.08,0.0,0.98584,4e-05,0.81951]
[1778288317319,35.25,80231.06,0.0,0.98579,5e-05,0.82063]
[1778288324607,35.25,80229.11,0.0,0.98571,5e-05,0.825]
[1778288329642,35.25,80228.08,0.0,0.98566,5e-05,0.82732]
[1778288334677,35.25,80226.96,0.0,0.98561,5e-05,0.82984]
[1778288344745,35.25,80224.52,0.0,0.9855,5e-05,0.83536]
[1778288353812,35.25,80222.82,0.0,0.98542,5e-05,0.83923]
[1778288362875,35.25,80221.45,0.0,0.98535,5e-05,0.84235]
[1778288371939,35.25,80219.77,0.0,0.98537,5e-05,0.84045]
[1778288377739,35.25,80219.27,0.0,0.98535,5e-05,0.84159]
[1778288385029,35.25,80218.76,0.0,0.98532,5e-05,0.84276]
[1778288388050,35.25,80212.79,0.0,0.98504,5e-05,0.8565]
[1778288393085,35.25,80213.74,0.0,0.98509,5e-05,0.8543]
[1778288398120,35.25,80214.53,0.0,0.98513,5e-05,0.85248]
[1778288403162,35.25,80206.94,0.0,0.98477,5e-05,0.87013]
[1778288404169,35.25,80200.76,0.0,0.98447,5e-05,0.88472]
[1778288405176,35.25,80200.27,0.0,0.98444,5e-05,0.88589]
[1778288410212,35.25,80206.51,0.0,0.98475,5e-05,0.87114]
[1778288415247,35.25,80208.95,0.0,0.98486,5e-05,0.86543]
[1778288420283,35.25,80209.9,0.0,0.98491,5e-05,0.86321]
[1778288425316,35.25,80210.22,0.0,0.98492,5e-05,0.86247]
[1778288430353,35.25,80210.64,0.0,0.98494,5e-05,0.86149]
[1778288436394,35.25,80211.52,0.0,0.98508,5e-05,0.85363]
[1778288441429,35.25,80211.85,0.0,0.9851,5e-05,0.85287]
[1778288447471,35.25,80212.03,0.0,0.98511,5e-05,0.85246]
[1778288454520,35.25,80213.79,0.0,0.98519,5e-05,0.8484]
[1778288460563,35.25,80214.11,0.0,0.9852,5e-05,0.84766]
[1778288463584,35.25,80219.69,0.0,0.98546,5e-05,0.83491]
[1778288468619,35.25,80221.31,0.0,0.98554,5e-05,0.83123]
[1778288473654,35.25,80223.58,0.0,0.98564,5e-05,0.82611]
[1778288478691,35.25,80225.05,0.0,0.98571,5e-05,0.8228]
[1778288484731,35.25,80226.26,0.0,0.98576,5e-05,0.82009]
[1778288491785,35.25,80227.78,0.0,0.98593,4e-05,0.81105]
[1778288497826,35.25,80224.92,0.0,0.9858,5e-05,0.81743]
[1778288502868,35.25,80226.74,0.0,0.98588,5e-05,0.81337]
[1778288507901,35.25,80224.25,0.0,0.98577,5e-05,0.81893]
[1778288509916,35.25,80214.15,0.0,0.9853,5e-05,0.8418]
[1778288510922,35.25,80213.6,0.0,0.98528,5e-05,0.84306]
[1778288515959,35.25,80211.96,0.0,0.9852,5e-05,0.84683]
[1778288520992,35.25,80212.92,0.0,0.98524,5e-05,0.84462]
[1778288528801,35.25,80217.55,0.0,0.98546,5e-05,0.83405]
[1778288534084,35.25,80219.18,0.0,0.98554,5e-05,0.83035]
[1778288539119,35.25,80218.88,0.0,0.98552,5e-05,0.83103]
[1778288544154,35.25,80221.15,0.0,0.98563,5e-05,0.8259]
[1778288549189,35.25,80221.94,0.0,0.98566,5e-05,0.82412]
[1778288554223,35.25,80222.55,0.0,0.98578,5e-05,0.81707]
[1778288559259,35.25,80222.93,0.0,0.9858,5e-05,0.81622]
[1778288564294,35.25,80223.72,0.0,0.98584,5e-05,0.81446]
[1778288569329,35.25,80225.27,0.0,0.98591,5e-05,0.81101]
[1778288578392,35.25,80226.16,0.0,0.98595,4e-05,0.80903]
[1778288583427,35.25,80227.07,0.0,0.98599,4e-05,0.80701]
[1778288586448,35.25,80233.91,0.0,0.98629,4e-05,0.79197]
[1778288591490,35.25,80234.81,0.0,0.98633,4e-05,0.79]
[1778288597531,35.25,80232.96,0.0,0.98625,4e-05,0.79404]
[1778288602565,35.25,80232.36,0.0,0.98622,4e-05,0.79535]
[1778288607600,35.25,80232.67,0.0,0.98624,4e-05,0.79468]
[1778288612635,35.25,80232.28,0.0,0.98631,4e-05,0.78997]
[1778288617671,35.25,80231.63,0.0,0.98628,4e-05,0.79139]
[1778288622707,35.25,80231.06,0.0,0.98626,4e-05,0.79264]
[1778288627743,35.25,80230.94,0.0,0.98625,4e-05,0.7929]
[1778288632778,35.25,80230.66,0.0,0.98624,4e-05,0.79351]
[1778288639571,35.25,80229.85,0.0,0.98621,4e-05,0.79529]
[1778288645868,35.25,80229.72,0.0,0.9862,4e-05,0.79557]
[1778288649642,35.25,80237.25,0.0,0.98653,4e-05,0.77919]
[1778288654933,35.25,80241.77,0.0,0.98672,4e-05,0.76949]
[1778288660975,35.25,80242.18,0.0,0.98674,4e-05,0.76862]
[1778288666010,35.25,80236.52,0.0,0.9865,4e-05,0.78077]
[1778288669031,35.25,80231.29,0.0,0.98627,4e-05,0.79213]
[1778288671044,35.25,80229.5,0.0,0.98628,4e-05,0.79048]
[1778288679853,35.25,80230.12,0.0,0.98631,4e-05,0.78913]
[1778288685142,35.25,80234.23,0.0,0.98649,4e-05,0.78021]
[1778288690178,35.25,80233.72,0.0,0.98647,4e-05,0.78131]
[1778288695213,35.25,80233.45,0.0,0.98646,4e-05,0.78189]
[1778288700248,35.25,80233.83,0.0,0.98647,4e-05,0.78107]
[1778288707298,35.25,80233.64,0.0,0.98646,4e-05,0.78148]
[1778288712331,35.25,80233.42,0.0,0.98645,4e-05,0.78196]
[1778288717368,35.25,80236.22,0.0,0.98658,4e-05,0.77592]
[1778288719381,35.25,80239.83,0.0,0.98673,4e-05,0.76818]
[1778288724416,35.25,80234.83,0.0,0.98652,4e-05,0.77891]
[1778288729450,35.25,80234.35,0.0,0.9865,4e-05,0.77995]
[1778288734487,35.25,80233.43,0.0,0.98655,4e-05,0.77642]
[1778288739521,35.25,80234.57,0.0,0.9866,4e-05,0.77397]
[1778288744559,35.25,80235.43,0.0,0.98663,4e-05,0.77212]
[1778288749591,35.25,80236.2,0.0,0.98667,4e-05,0.77047]
[1778288751605,35.25,80230.59,0.0,0.98642,4e-05,0.78256]
[1778288756641,35.25,80230.8,0.0,0.98643,4e-05,0.78211]
[1778288761676,35.25,80233.22,0.0,0.98654,4e-05,0.77687]
[1778288766711,35.25,80233.99,0.0,0.98657,4e-05,0.77521]
[1778288772752,35.25,80234.23,0.0,0.98658,4e-05,0.7747]
[1778288777793,35.25,80234.09,0.0,0.98658,4e-05,0.775]
[1778288782826,35.25,80234.25,0.0,0.98658,4e-05,0.77466]
[1778288788869,35.25,80234.42,0.0,0.98659,4e-05,0.77429]
[1778288793902,35.25,80234.52,0.0,0.98669,4e-05,0.76858]
[1778288800703,35.25,80234.43,0.0,0.98668,4e-05,0.76878]
[1778288802966,35.25,80241.31,0.0,0.98698,4e-05,0.75416]
[1778288808001,35.25,80242.54,0.0,0.98703,4e-05,0.75158]
[1778288813035,35.25,80243.0,0.0,0.98705,4e-05,0.75061]
[1778288819077,35.25,80241.7,0.0,0.98699,4e-05,0.75334]
[1778288824113,35.25,80240.49,0.0,0.98694,4e-05,0.75589]
[1778288830914,35.25,80239.65,0.0,0.98691,4e-05,0.75767]
[1778288836203,35.25,80239.35,0.0,0.98689,4e-05,0.7583]
[1778288848284,35.25,80238.35,0.0,0.98685,4e-05,0.76042]
[1778288855338,35.25,80237.56,0.0,0.98691,4e-05,0.75666]
[1778288860372,35.25,80234.19,0.0,0.98676,4e-05,0.76381]
[1778288863393,35.25,80230.56,0.0,0.98661,4e-05,0.77158]
[1778288868428,35.25,80232.03,0.0,0.98667,4e-05,0.76843]
[1778288871449,35.25,80224.46,0.0,0.98634,4e-05,0.78477]
[1778288874471,35.25,80230.4,0.0,0.9866,4e-05,0.77192]
[1778288879506,35.25,80229.65,0.0,0.98657,4e-05,0.77354]
[1778288884541,35.25,80231.51,0.0,0.98665,4e-05,0.76954]
[1778288889576,35.25,80232.17,0.0,0.98668,4e-05,0.76813]
[1778288894611,35.25,80236.17,0.0,0.98685,4e-05,0.7596]
[1778288899646,35.25,80239.03,0.0,0.98697,4e-05,0.75355]
[1778288905691,35.25,80242.07,0.0,0.9871,4e-05,0.74716]
[1778288910724,35.25,80241.42,0.0,0.98707,4e-05,0.74853]
[1778288917772,35.25,80240.04,0.0,0.9871,4e-05,0.74602]
[1778288922807,35.25,80239.15,0.0,0.98706,4e-05,0.74788]
[1778288927845,35.25,80238.86,0.0,0.98705,4e-05,0.74849]
[1778288932880,35.25,80239.23,0.0,0.98707,4e-05,0.74772]
[1778288938921,35.25,80238.93,0.0,0.98706,4e-05,0.74835]
[1778288943956,35.25,80238.44,0.0,0.98703,4e-05,0.74937]
[1778288951758,35.25,80238.13,0.0,0.98702,4e-05,0.75003]
[1778288957047,35.25,80239.68,0.0,0.98709,4e-05,0.74677]
[1778288962088,35.25,80239.53,0.0,0.98708,4e-05,0.74709]
[1778288967119,35.25,80239.04,0.0,0.98706,4e-05,0.74812]
[1778288972154,35.25,80242.8,0.0,0.98731,4e-05,0.7349]
[1778288977190,35.25,80242.55,0.0,0.9873,4e-05,0.73541]
[1778288982224,35.25,80241.8,0.0,0.98727,4e-05,0.73697]
[1778288992039,35.25,80240.67,0.0,0.98722,4e-05,0.73932]
[1778288997329,35.25,80240.55,0.0,0.98721,4e-05,0.73957]
[1778289002365,35.25,80240.11,0.0,0.98719,4e-05,0.74048]
[1778289007401,35.25,80239.91,0.0,0.98719,4e-05,0.7409]
[1778289013445,35.25,80239.43,0.0,0.98717,4e-05,0.7419]
[1778289018476,35.25,80239.09,0.0,0.98715,4e-05,0.74261]
[1778289023511,35.25,80238.9,0.0,0.98714,4e-05,0.74301]
[1778289029553,35.25,80238.18,0.0,0.98711,4e-05,0.74451]
[1778289034588,35.25,80238.7,0.0,0.98723,4e-05,0.73804]
[1778289041639,35.25,80238.43,0.0,0.98721,4e-05,0.7386]
[1778289048689,35.25,80238.65,0.0,0.98722,4e-05,0.73814]
[1778289053723,35.25,80238.25,0.0,0.98721,4e-05,0.73897]
[1778289062786,35.25,80238.25,0.0,0.98721,4e-05,0.73897]
[1778289068827,35.25,80237.83,0.0,0.98719,4e-05,0.73985]
[1778289073865,35.25,80237.96,0.0,0.98719,4e-05,0.73958]
[1778289075877,35.25,80249.5,0.0,0.98767,4e-05,0.71585]
[1778289076887,35.25,80249.35,0.0,0.98766,4e-05,0.71615]
[1778289082671,35.25,80248.34,0.0,0.98762,4e-05,0.71821]
[1778289088967,35.25,80247.96,0.0,0.98761,4e-05,0.71898]
[1778289096017,35.25,80247.52,0.0,0.98768,4e-05,0.71459]
[1778289101052,35.25,80247.39,0.0,0.98767,4e-05,0.71485]
[1778289106088,35.25,80247.86,0.0,0.98769,4e-05,0.7139]
[1778289111122,35.25,80247.41,0.0,0.98767,4e-05,0.71481]
[1778289116156,35.25,80247.18,0.0,0.98766,4e-05,0.71528]
[1778289121198,35.25,80247.0,0.0,0.98766,4e-05,0.71565]
[1778289126233,35.25,80248.25,0.0,0.98771,4e-05,0.71311]
[1778289131268,35.25,80248.31,0.0,0.98771,4e-05,0.71299]
[1778289136303,35.25,80257.18,0.0,0.98806,4e-05,0.69521]
[1778289141338,35.25,80259.38,0.0,0.98815,4e-05,0.69086]
[1778289150402,35.25,80261.13,0.0,0.98822,4e-05,0.68741]
[1778289163232,35.25,80262.28,0.0,0.98835,4e-05,0.68003]
[1778289168527,35.25,80265.96,0.0,0.98849,4e-05,0.67288]
[1778289172555,35.25,80271.58,0.0,0.9887,4e-05,0.66208]
[1778289177590,35.25,80275.44,0.0,0.98885,4e-05,0.65474]
[1778289183632,35.25,80278.1,0.0,0.98895,4e-05,0.64972]
[1778289186654,35.25,80283.73,0.0,0.98915,4e-05,0.63921]
[1778289191689,35.25,80283.26,0.0,0.98913,4e-05,0.64008]
[1778289196724,35.25,80284.06,0.0,0.98916,4e-05,0.6386]
[1778289201760,35.25,80288.8,0.0,0.98933,4e-05,0.62986]
[1778289206796,35.25,80290.55,0.0,0.9894,4e-05,0.62665]
[1778289211830,35.25,80291.67,0.0,0.98952,4e-05,0.61979]
[1778289217872,35.25,80291.24,0.0,0.9895,4e-05,0.62057]
[1778289222907,35.25,80294.05,0.0,0.9896,4e-05,0.61549]
[1778289227942,35.25,80294.69,0.0,0.98962,3e-05,0.61434]
[1778289233723,35.25,80294.87,0.0,0.98963,3e-05,0.61402]
[1778289239019,35.25,80295.02,0.0,0.98963,3e-05,0.61375]
[1778289245061,35.25,80295.76,0.0,0.98966,3e-05,0.61242]
[1778289250096,35.25,80295.64,0.0,0.98966,3e-05,0.61263]
[1778289255131,35.25,80295.91,0.0,0.98966,3e-05,0.61215]
[1778289260166,35.25,80296.09,0.0,0.98967,3e-05,0.61183]
[1778289267215,35.25,80295.87,0.0,0.98966,3e-05,0.61222]
[1778289272251,35.25,80296.09,0.0,0.98975,3e-05,0.60706]
[1778289277286,35.25,80296.3,0.0,0.98976,3e-05,0.60669]
[1778289284077,35.25,80297.12,0.0,0.98978,3e-05,0.60523]
[1778289294146,35.25,80297.75,0.0,0.98981,3e-05,0.60411]
[1778289296421,35.25,80304.42,0.0,0.99003,3e-05,0.59236]
[1778289301456,35.25,80307.19,0.0,0.99013,3e-05,0.58753]
[1778289306490,35.25,80309.48,0.0,0.9902,3e-05,0.58357]
[1778289311526,35.25,80311.83,0.0,0.99028,3e-05,0.57953]
[1778289317568,35.25,80314.59,0.0,0.99037,3e-05,0.5748]
[1778289322605,35.25,80315.0,0.0,0.99039,3e-05,0.57411]
[1778289324356,35.25,80320.34,0.0,0.99056,3e-05,0.56507]
[1778289326633,35.25,80325.21,0.0,0.99072,3e-05,0.55693]
[1778289331666,35.25,80326.57,0.0,0.99083,3e-05,0.55021]
[1778289336702,35.25,80329.97,0.0,0.99094,3e-05,0.54464]
[1778289341738,35.25,80330.34,0.0,0.99095,3e-05,0.54404]
[1778289346777,35.25,80331.13,0.0,0.99097,3e-05,0.54275]
[1778289351807,35.25,80328.79,0.0,0.9909,3e-05,0.54657]
[1778289356843,35.25,80328.15,0.0,0.99088,3e-05,0.54762]
[1778289358858,35.25,80322.03,0.0,0.99069,3e-05,0.55773]
[1778289364900,35.25,80318.7,0.0,0.99058,3e-05,0.5633]
[1778289369935,35.25,80318.2,0.0,0.99056,3e-05,0.56414]
[1778289374970,35.25,80313.11,0.0,0.9904,3e-05,0.57275]
[1778289379002,35.25,80310.01,0.0,0.9903,3e-05,0.57804]
[1778289384038,35.25,80303.7,0.0,0.99009,3e-05,0.58894]
[1778289389072,35.25,80300.37,0.0,0.98997,3e-05,0.59476]
[1778289394849,35.25,80300.14,0.0,0.99004,3e-05,0.59047]
[1778289402163,35.25,80299.48,0.0,0.99002,3e-05,0.59163]
[1778289407197,35.25,80294.0,0.0,0.98983,3e-05,0.60128]
[1778289409213,35.25,80289.07,0.0,0.98966,4e-05,0.61007]
[1778289414247,35.25,80287.47,0.0,0.9896,4e-05,0.61294]
[1778289419286,35.25,80283.12,0.0,0.98945,4e-05,0.62082]
[1778289424316,35.25,80281.53,0.0,0.98939,4e-05,0.62372]
[1778289427338,35.25,80276.85,0.0,0.98922,4e-05,0.63231]
[1778289432373,35.25,80277.95,0.0,0.98926,4e-05,0.63028]
[1778289439422,35.25,80279.62,0.0,0.98932,4e-05,0.62721]
[1778289445204,35.25,80280.9,0.0,0.98937,4e-05,0.62487]
[1778289451505,35.25,80281.51,0.0,0.98947,4e-05,0.61889]
[1778289456541,35.25,80281.91,0.0,0.98949,4e-05,0.61817]
[1778289461576,35.25,80281.7,0.0,0.98948,4e-05,0.61855]
[1778289466611,35.25,80281.85,0.0,0.98948,4e-05,0.61828]
[1778289471646,35.25,80282.23,0.0,0.9895,4e-05,0.61759]
[1778289476682,35.25,80282.59,0.0,0.98951,4e-05,0.61694]
[1778289481716,35.25,80283.0,0.0,0.98953,4e-05,0.61619]
[1778289485486,35.25,80290.12,0.0,0.98977,3e-05,0.60341]
[1778289489778,35.25,80285.07,0.0,0.9896,4e-05,0.61245]
[1778289495556,35.25,80281.3,0.0,0.98946,4e-05,0.61928]
[1778289501859,35.25,80279.73,0.0,0.98941,4e-05,0.62214]
[1778289508908,35.25,80278.77,0.0,0.98937,4e-05,0.62389]
[1778289513947,35.25,80278.99,0.0,0.98946,4e-05,0.61862]
[1778289518978,35.25,80282.25,0.0,0.98958,4e-05,0.61272]
[1778289524019,35.25,80281.78,0.0,0.98956,4e-05,0.61357]
[1778289529049,35.25,80280.79,0.0,0.98953,4e-05,0.61536]
[1778289534084,35.25,80280.76,0.0,0.98953,4e-05,0.61541]
[1778289539119,35.25,80281.34,0.0,0.98955,4e-05,0.61436]
[1778289545166,35.25,80281.34,0.0,0.98955,4e-05,0.61436]
[1778289550202,35.25,80283.62,0.0,0.98963,4e-05,0.61025]
[1778289555237,35.25,80283.09,0.0,0.98961,4e-05,0.6112]
[1778289562286,35.25,80284.09,0.0,0.98964,4e-05,0.60941]
[1778289567321,35.25,80286.93,0.0,0.98974,3e-05,0.60432]
[1778289572357,35.25,80287.91,0.0,0.98985,3e-05,0.59781]
[1778289579406,35.25,80285.93,0.0,0.98979,3e-05,0.60133]
[1778289586454,35.25,80283.7,0.0,0.98971,4e-05,0.6053]
[1778289592497,35.25,80282.18,0.0,0.98965,4e-05,0.60802]
[1778289597532,35.25,80280.36,0.0,0.98959,4e-05,0.6113]
[1778289603575,35.25,80279.75,0.0,0.98957,4e-05,0.6124]
[1778289608611,35.25,80279.31,0.0,0.98955,4e-05,0.61319]
[1778289613647,35.25,80278.61,0.0,0.98953,4e-05,0.61446]
[1778289618682,35.25,80278.42,0.0,0.98952,4e-05,0.6148]
[1778289623717,35.25,80278.64,0.0,0.98953,4e-05,0.6144]
[1778289630766,35.25,80278.09,0.0,0.98951,4e-05,0.6154]
[1778289636537,35.25,80277.35,0.0,0.98956,4e-05,0.61189]
[1778289641844,35.25,80277.31,0.0,0.98956,4e-05,0.61196]
[1778289646878,35.25,80277.82,0.0,0.98958,4e-05,0.61104]
[1778289652921,35.25,80277.51,0.0,0.98957,4e-05,0.6116]
[1778289662991,35.25,80276.81,0.0,0.98954,4e-05,0.61287]
[1778289673061,35.25,80277.18,0.0,0.98956,4e-05,0.6122]
[1778289678097,35.25,80277.19,0.0,0.98956,4e-05,0.61218]
[1778289683134,35.25,80277.33,0.0,0.98956,4e-05,0.61193]
[1778289689177,35.25,80277.69,0.0,0.98958,4e-05,0.61128]
[1778289694213,35.25,80277.25,0.0,0.98964,4e-05,0.60724]
[1778289696229,35.25,80269.61,0.0,0.98937,4e-05,0.62109]
[1778289701263,35.25,80266.82,0.0,0.98927,4e-05,0.62621]
[1778289703277,35.25,80261.82,0.0,0.98908,4e-05,0.63548]
[1778289707307,35.25,80259.34,0.0,0.98899,4e-05,0.64011]
[1778289712408,35.25,80255.04,0.0,0.98883,4e-05,0.64822]
[1778289714423,35.25,80250.27,0.0,0.98865,4e-05,0.6573]
[1778289720465,35.25,80250.57,0.0,0.98866,4e-05,0.65673]
[1778289725501,35.25,80249.86,0.0,0.98863,4e-05,0.65809]
[1778289731543,35.25,80246.78,0.0,0.98851,4e-05,0.66402]
[1778289734563,35.25,80241.7,0.0,0.98832,4e-05,0.67389]
[1778289739599,35.25,80239.95,0.0,0.98825,4e-05,0.67732]
[1778289744633,35.25,80243.15,0.0,0.98837,4e-05,0.67106]
[1778289746647,35.25,80249.3,0.0,0.98861,4e-05,0.65916]
[1778289751683,35.25,80252.07,0.0,0.9888,4e-05,0.64879]
[1778289756718,35.25,80251.71,0.0,0.98879,4e-05,0.64948]
[1778289761752,35.25,80252.9,0.0,0.98883,4e-05,0.64722]
[1778289766787,35.25,80253.64,0.0,0.98886,4e-05,0.64582]
[1778289771821,35.25,80252.97,0.0,0.98883,4e-05,0.64709]
[1778289776857,35.25,80250.8,0.0,0.98875,4e-05,0.65121]
[1778289781892,35.25,80248.15,0.0,0.98865,4e-05,0.65627]
[1778289787594,35.25,80247.15,0.0,0.98861,4e-05,0.65818]
[1778289792970,35.25,80243.86,0.0,0.98849,4e-05,0.66453]
[1778289798005,35.25,80240.74,0.0,0.98836,4e-05,0.67058]
[1778289803042,35.25,80237.19,0.0,0.98823,4e-05,0.67753]
[1778289808077,35.25,80233.84,0.0,0.98809,4e-05,0.68414]
[1778289811099,35.25,80230.66,0.0,0.98805,4e-05,0.6852]
[1778289816133,35.25,80231.37,0.0,0.98808,4e-05,0.68379]
[1778289825196,35.25,80228.94,0.0,0.98798,4e-05,0.68862]
[1778289830231,35.25,80228.98,0.0,0.98799,4e-05,0.68854]
[1778289835271,35.25,80228.94,0.0,0.98798,4e-05,0.68862]
[1778289841308,35.25,80228.66,0.0,0.98797,4e-05,0.68918]
[1778289846343,35.25,80228.02,0.0,0.98795,4e-05,0.69045]
[1778289854399,35.25,80228.3,0.0,0.98796,4e-05,0.6899]
[1778289859433,35.25,80227.36,0.0,0.98792,4e-05,0.69177]
[1778289867490,35.25,80227.35,0.0,0.98792,4e-05,0.69179]
[1778289872525,35.25,80227.06,0.0,0.988,4e-05,0.68709]
[1778289877565,35.25,80227.83,0.0,0.98803,4e-05,0.68555]
[1778289882600,35.25,80228.29,0.0,0.98805,4e-05,0.68464]
[1778289888642,35.25,80228.59,0.0,0.98806,4e-05,0.68404]
[1778289897706,35.25,80228.42,0.0,0.98805,4e-05,0.68438]
[1778289902741,35.25,80228.4,0.0,0.98805,4e-05,0.68442]
[1778289908783,35.25,80228.54,0.0,0.98806,4e-05,0.68414]
[1778289918514,35.25,80228.56,0.0,0.98806,4e-05,0.6841]
[1778289923888,35.25,80228.41,0.0,0.98805,4e-05,0.6844]
[1778289928923,35.25,80229.1,0.0,0.98808,4e-05,0.68303]
[1778289933958,35.25,80229.63,0.0,0.98819,4e-05,0.67673]
[1778289938993,35.25,80228.88,0.0,0.98816,4e-05,0.67821]
[1778289944031,35.25,80231.88,0.0,0.98828,4e-05,0.67231]
[1778289949065,35.25,80236.1,0.0,0.98844,4e-05,0.66409]
[1778289954102,35.25,80234.66,0.0,0.98839,4e-05,0.66689]
[1778289961149,35.25,80233.08,0.0,0.98832,4e-05,0.66997]
[1778289966184,35.25,80232.85,0.0,0.98832,4e-05,0.67042]
[1778289973233,35.25,80233.47,0.0,0.98834,4e-05,0.6692]
[1778289978943,35.25,80233.85,0.0,0.98836,4e-05,0.66846]
[1778289984309,35.25,80233.68,0.0,0.98835,4e-05,0.6688]
[1778289990351,35.25,80233.57,0.0,0.98834,4e-05,0.66901]
[1778289999085,35.25,80233.15,0.0,0.98842,4e-05,0.66463]
[1778290004451,35.25,80233.08,0.0,0.98841,4e-05,0.66477]
[1778290009489,35.25,80233.59,0.0,0.98843,4e-05,0.66378]
[1778290018552,35.25,80233.2,0.0,0.98842,4e-05,0.66454]
[1778290023591,35.25,80241.56,0.0,0.98874,4e-05,0.64845]
[1778290024597,35.25,80244.58,0.0,0.98886,4e-05,0.64272]
[1778290029633,35.25,80244.79,0.0,0.98886,4e-05,0.64232]
[1778290034669,35.25,80244.21,0.0,0.98884,4e-05,0.64342]
[1778290039705,35.25,80245.24,0.0,0.98888,4e-05,0.64147]
[1778290046752,35.25,80243.86,0.0,0.98883,4e-05,0.64408]
[1778290053802,35.25,80243.53,0.0,0.9889,4e-05,0.63964]
[1778290059844,35.25,80243.0,0.0,0.98888,4e-05,0.64064]
[1778290067903,35.25,80242.72,0.0,0.98887,4e-05,0.64117]
[1778290072938,35.25,80244.0,0.0,0.98892,4e-05,0.63875]
[1778290075959,35.25,80249.19,0.0,0.98911,4e-05,0.62904]
[1778290080994,35.25,80251.26,0.0,0.98919,4e-05,0.62519]
[1778290087067,35.25,80253.85,0.0,0.98928,4e-05,0.62041]
[1778290094115,35.25,80253.57,0.0,0.98927,4e-05,0.62093]
[1778290099149,35.25,80254.56,0.0,0.98931,4e-05,0.61911]
[1778290104185,35.25,80254.66,0.0,0.98931,4e-05,0.61893]
[1778290109883,35.25,80254.91,0.0,0.98932,4e-05,0.61847]
[1778290111239,35.25,80262.69,0.0,0.98968,4e-05,0.59946]
[1778290116275,35.25,80268.19,0.0,0.98988,3e-05,0.58968]
[1778290121314,35.25,80268.08,0.0,0.98987,3e-05,0.58987]
[1778290130019,35.25,80265.93,0.0,0.9898,4e-05,0.59368]
[1778290135410,35.25,80268.08,0.0,0.98987,3e-05,0.58987]
[1778290140445,35.25,80263.98,0.0,0.98973,4e-05,0.59715]
[1778290143466,35.25,80253.87,0.0,0.98937,4e-05,0.61542]
[1778290144490,35.25,80249.02,0.0,0.98919,4e-05,0.62435]
[1778290150158,35.25,80245.75,0.0,0.98907,4e-05,0.63043]
[1778290156558,35.25,80247.99,0.0,0.98915,4e-05,0.62626]
[1778290162602,35.25,80248.69,0.0,0.98918,4e-05,0.62496]
[1778290170298,35.25,80249.81,0.0,0.98922,4e-05,0.62289]
[1778290175693,35.25,80250.26,0.0,0.98932,4e-05,0.61709]
[1778290180729,35.25,80249.35,0.0,0.98929,4e-05,0.61876]
[1778290190802,35.25,80250.33,0.0,0.98932,4e-05,0.61696]
[1778290196845,35.25,80250.64,0.0,0.98933,4e-05,0.61639]
[1778290201883,35.25,80249.77,0.0,0.9893,4e-05,0.61799]
[1778290206919,35.25,80249.31,0.0,0.98928,4e-05,0.61883]
[1778290211953,35.25,80249.64,0.0,0.9893,4e-05,0.61822]
[1778290216989,35.25,80249.48,0.0,0.98929,4e-05,0.61852]
[1778290222023,35.25,80253.62,0.0,0.98944,4e-05,0.61094]
[1778290227058,35.25,80255.05,0.0,0.98949,4e-05,0.60834]
[1778290232093,35.25,80254.93,0.0,0.98957,4e-05,0.60365]
[1778290234109,35.25,80260.43,0.0,0.98977,4e-05,0.59379]
[1778290239142,35.25,80260.39,0.0,0.98976,4e-05,0.59386]
[1778290244177,35.25,80261.99,0.0,0.98982,4e-05,0.59102]
[1778290246191,35.25,80267.1,0.0,0.99,3e-05,0.58201]
[1778290253240,35.25,80266.17,0.0,0.98997,3e-05,0.58364]
[1778290258275,35.25,80266.53,0.0,0.98998,3e-05,0.58301]
[1778290264317,35.25,80268.56,0.0,0.99005,3e-05,0.57946]
[1778290268356,35.25,80273.79,0.0,0.99023,3e-05,0.57039]
[1778290273380,35.25,80276.5,0.0,0.99032,3e-05,0.56573]
[1778290278415,35.25,80279.9,0.0,0.99043,3e-05,0.55994]
[1778290279422,35.25,80299.29,0.0,0.99106,3e-05,0.52781]
[1778290285464,35.25,80297.18,0.0,0.99099,3e-05,0.53123]
[1778290291146,35.25,80293.86,0.0,0.99096,3e-05,0.53214]
[1778290301218,35.25,80296.95,0.0,0.99106,3e-05,0.52713]
[1778290306614,35.25,80300.63,0.0,0.99118,3e-05,0.5212]
[1778290309632,35.25,80306.04,0.0,0.99134,3e-05,0.5126]
[1778290313661,35.25,80311.37,0.0,0.9915,3e-05,0.50423]
[1778290318695,35.25,80313.2,0.0,0.99156,3e-05,0.50139]
[1778290322723,35.25,80318.7,0.0,0.99172,3e-05,0.49292]
[1778290327758,35.25,80322.4,0.0,0.99183,3e-05,0.48728]
[1778290332794,35.25,80321.66,0.0,0.99181,3e-05,0.48841]
[1778290337829,35.25,80323.77,0.0,0.99187,3e-05,0.48521]
[1778290342865,35.25,80325.0,0.0,0.99191,3e-05,0.48336]
[1778290347899,35.25,80325.16,0.0,0.99191,3e-05,0.48312]
[1778290355961,35.25,80325.66,0.0,0.99199,3e-05,0.47817]
[1778290362003,35.25,80325.93,0.0,0.992,3e-05,0.47777]
[1778290367044,35.25,80329.95,0.0,0.99211,3e-05,0.4718]
[1778290370065,35.25,80335.38,0.0,0.99227,3e-05,0.46384]
[1778290371072,35.25,80338.41,0.0,0.99235,3e-05,0.45944]
[1778290379130,35.25,80338.93,0.0,0.99236,3e-05,0.45869]
[1778290384165,35.25,80339.67,0.0,0.99238,3e-05,0.45763]
[1778290389203,35.25,80340.52,0.0,0.99241,3e-05,0.4564]
[1778290391217,35.25,80350.05,0.0,0.99266,3e-05,0.44289]
[1778290392224,35.25,80351.89,0.0,0.99271,3e-05,0.44031]
[1778290395249,35.25,80367.5,0.0,0.99311,2e-05,0.419]
[1778290396256,35.25,80369.84,0.0,0.99317,2e-05,0.41588]
[1778290401290,35.25,80369.7,0.0,0.99317,2e-05,0.41606]
[1778290406326,35.25,80371.47,0.0,0.99321,2e-05,0.41372]
[1778290411361,35.25,80367.59,0.0,0.99317,2e-05,0.41507]
[1778290416396,35.25,80365.9,0.0,0.99313,2e-05,0.41732]
[1778290421431,35.25,80360.46,0.0,0.993,3e-05,0.42464]
[1778290427473,35.25,80358.98,0.0,0.99296,3e-05,0.42664]
[1778290432508,35.25,80358.16,0.0,0.99294,3e-05,0.42776]
[1778290434521,35.25,80352.34,0.0,0.99279,3e-05,0.43575]
[1778290439556,35.25,80352.04,0.0,0.99278,3e-05,0.43616]
[1778290444592,35.25,80350.74,0.0,0.99274,3e-05,0.43797]
[1778290447613,35.25,80344.8,0.0,0.99259,3e-05,0.44629]
[1778290452272,35.25,80337.97,0.0,0.9924,3e-05,0.45601]
[1778290457692,35.25,80336.83,0.0,0.99237,3e-05,0.45765]
[1778290462728,35.25,80338.69,0.0,0.99242,3e-05,0.45498]
[1778290468774,35.25,80340.17,0.0,0.99246,3e-05,0.45286]
[1778290470788,35.25,80345.26,0.0,0.9926,3e-05,0.44564]
[1778290473809,35.25,80352.56,0.0,0.99285,3e-05,0.43153]
[1778290478847,35.25,80354.72,0.0,0.99291,3e-05,0.42857]
[1778290483879,35.25,80350.33,0.0,0.9928,3e-05,0.4346]
[1778290488914,35.25,80346.7,0.0,0.9927,3e-05,0.43964]
[1778290493954,35.25,80347.99,0.0,0.99274,3e-05,0.43784]
[1778290498987,35.25,80347.45,0.0,0.99272,3e-05,0.43859]
[1778290504028,35.25,80347.67,0.0,0.99273,3e-05,0.43829]
[1778290509067,35.25,80341.53,0.0,0.99256,3e-05,0.4469]
[1778290510071,35.25,80341.18,0.0,0.99255,3e-05,0.4474]
[1778290515106,35.25,80342.39,0.0,0.99259,3e-05,0.44569]
[1778290520150,35.25,80342.79,0.0,0.9926,3e-05,0.44512]
[1778290525184,35.25,80346.51,0.0,0.9927,3e-05,0.4399]
[1778290531226,35.25,80348.11,0.0,0.9928,3e-05,0.43373]
[1778290537267,35.25,80348.7,0.0,0.99282,3e-05,0.43292]
[1778290542303,35.25,80349.03,0.0,0.99283,3e-05,0.43246]
[1778290547339,35.25,80349.78,0.0,0.99285,3e-05,0.43143]
[1778290552373,35.25,80349.88,0.0,0.99285,3e-05,0.43129]
[1778290557412,35.25,80350.41,0.0,0.99286,3e-05,0.43057]
[1778290562443,35.25,80350.42,0.0,0.99286,3e-05,0.43055]
[1778290567478,35.25,80351.39,0.0,0.99289,3e-05,0.42922]
[1778290573118,35.25,80351.74,0.0,0.9929,3e-05,0.42874]
[1778290577549,35.25,80356.76,0.0,0.99303,3e-05,0.42192]
[1778290582584,35.25,80357.7,0.0,0.99305,3e-05,0.42066]
[1778290587620,35.25,80356.56,0.0,0.99302,3e-05,0.42219]
[1778290593665,35.25,80360.19,0.0,0.99317,2e-05,0.4135]
[1778290598701,35.25,80366.5,0.0,0.99333,2e-05,0.40518]
[1778290603734,35.25,80368.09,0.0,0.99337,2e-05,0.40311]
[1778290608769,35.25,80370.14,0.0,0.99342,2e-05,0.40045]
[1778290613804,35.25,80367.41,0.0,0.99335,2e-05,0.404]
[1778290618839,35.25,80366.89,0.0,0.99334,2e-05,0.40467]
[1778290624884,35.25,80367.84,0.0,0.99336,2e-05,0.40344]
[1778290629917,35.25,80370.66,0.0,0.99343,2e-05,0.39978]
[1778290634953,35.25,80370.04,0.0,0.99341,2e-05,0.40058]
[1778290639990,35.25,80369.95,0.0,0.99341,2e-05,0.4007]
[1778290645084,35.25,80369.38,0.0,0.9934,2e-05,0.40144]
[1778290650116,35.25,80366.84,0.0,0.99334,2e-05,0.40474]
[1778290655152,35.25,80367.26,0.0,0.99341,2e-05,0.40045]
[1778290660186,35.25,80367.06,0.0,0.9934,2e-05,0.40071]
[1778290666228,35.25,80366.98,0.0,0.9934,2e-05,0.40081]
[1778290672270,35.25,80366.64,0.0,0.99339,2e-05,0.40125]
[1778290677305,35.25,80365.54,0.0,0.99337,2e-05,0.40268]
[1778290682340,35.25,80364.99,0.0,0.99335,2e-05,0.4034]
[1778290683347,35.25,80356.14,0.0,0.99313,3e-05,0.41507]
[1778290684354,35.25,80353.71,0.0,0.99307,3e-05,0.41832]
[1778290691403,35.25,80355.43,0.0,0.99312,3e-05,0.41602]
[1778290696439,35.25,80352.53,0.0,0.99304,3e-05,0.41991]
[1778290701473,35.25,80349.48,0.0,0.99296,3e-05,0.42403]
[1778290707514,35.25,80348.84,0.0,0.99295,3e-05,0.4249]
[1778290711544,35.25,80347.12,0.0,0.99297,3e-05,0.42335]
[1778290716579,35.25,80343.8,0.0,0.99288,3e-05,0.42788]
[1778290724261,35.25,80343.91,0.0,0.99288,3e-05,0.42773]
[1778290729670,35.25,80344.37,0.0,0.9929,3e-05,0.4271]
[1778290734704,35.25,80347.38,0.0,0.99297,3e-05,0.423]
[1778290739739,35.25,80346.35,0.0,0.99295,3e-05,0.4244]
[1778290744774,35.25,80344.68,0.0,0.9929,3e-05,0.42667]
[1778290751823,35.25,80344.46,0.0,0.9929,3e-05,0.42697]
[1778290753838,35.25,80337.41,0.0,0.99271,3e-05,0.43671]
[1778290756858,35.25,80332.97,0.0,0.99259,3e-05,0.44293]
[1778290761893,35.25,80334.89,0.0,0.99265,3e-05,0.44023]
[1778290766929,35.25,80331.07,0.0,0.99254,3e-05,0.44562]
[1778290771962,35.25,80330.04,0.0,0.99258,3e-05,0.44305]
[1778290776999,35.25,80334.85,0.0,0.99271,3e-05,0.4363]
[1778290782033,35.25,80336.51,0.0,0.99275,3e-05,0.43399]
[1778290787068,35.25,80337.75,0.0,0.99279,3e-05,0.43227]
[1778290792103,35.25,80337.87,0.0,0.99279,3e-05,0.4321]
[1778290797137,35.25,80338.26,0.0,0.9928,3e-05,0.43156]
[1778290802173,35.25,80339.06,0.0,0.99282,3e-05,0.43046]
[1778290804821,35.25,80344.63,0.0,0.99297,3e-05,0.42284]
[1778290811236,35.25,80344.41,0.0,0.99296,3e-05,0.42313]
[1778290816275,35.25,80341.5,0.0,0.99288,3e-05,0.42711]
[1778290824964,35.25,80341.75,0.0,0.99289,3e-05,0.42676]
[1778290830374,35.25,80344.17,0.0,0.99295,3e-05,0.42346]
[1778290836415,35.25,80344.69,0.0,0.99303,3e-05,0.41887]
[1778290841450,35.25,80344.01,0.0,0.99301,3e-05,0.41978]
[1778290845106,35.25,80346.64,0.0,0.99308,3e-05,0.41624]
[1778290846485,35.25,80346.48,0.0,0.99308,3e-05,0.41646]
[1778290851521,35.25,80344.63,0.0,0.99303,3e-05,0.41895]
[1778290856555,35.25,80343.96,0.0,0.99301,3e-05,0.41985]
[1778290861590,35.25,80341.55,0.0,0.99295,3e-05,0.42312]
[1778290863604,35.25,80332.06,0.0,0.9927,3e-05,0.4362]
[1778290864611,35.25,80331.12,0.0,0.99268,3e-05,0.43751]
[1778290867632,35.25,80340.25,0.0,0.99292,3e-05,0.42489]
[1778290868639,35.25,80340.5,0.0,0.99292,3e-05,0.42455]
[1778290873676,35.25,80339.93,0.0,0.99291,3e-05,0.42533]
[1778290878710,35.25,80340.74,0.0,0.99293,3e-05,0.42422]
[1778290883747,35.25,80339.56,0.0,0.9929,3e-05,0.42583]
[1778290885761,35.25,80344.45,0.0,0.99302,3e-05,0.41919]
[1778290890795,35.25,80343.19,0.0,0.99299,3e-05,0.42089]
[1778290895831,35.25,80343.35,0.0,0.99306,3e-05,0.41679]
[1778290900869,35.25,80347.54,0.0,0.99316,3e-05,0.41119]
[1778290905905,35.25,80348.26,0.0,0.99318,3e-05,0.41023]
[1778290910941,35.25,80349.06,0.0,0.9932,3e-05,0.40917]
[1778290915977,35.25,80348.6,0.0,0.99319,3e-05,0.40978]
[1778290919000,35.25,80368.18,0.0,0.99367,2e-05,0.3845]
[1778290924033,35.25,80366.3,0.0,0.99362,2e-05,0.38687]
[1778290929070,35.25,80365.3,0.0,0.9936,2e-05,0.38813]
[1778290934104,35.25,80362.49,0.0,0.99353,2e-05,0.39171]
[1778290939139,35.25,80360.44,0.0,0.99348,2e-05,0.39433]
[1778290944174,35.25,80359.3,0.0,0.99345,2e-05,0.3958]
[1778290949209,35.25,80358.13,0.0,0.99343,2e-05,0.39731]
[1778290951224,35.25,80353.43,0.0,0.99337,2e-05,0.39964]
[1778290952230,35.25,80348.39,0.0,0.99325,2e-05,0.40624]
[1778290957265,35.25,80346.99,0.0,0.99321,3e-05,0.40809]
[1778290962304,35.25,80348.07,0.0,0.99324,2e-05,0.40666]
[1778290967339,35.25,80351.71,0.0,0.99333,2e-05,0.40188]
[1778290972373,35.25,80352.02,0.0,0.99334,2e-05,0.40148]
[1778290978417,35.25,80353.75,0.0,0.99338,2e-05,0.39922]
[1778290983453,35.25,80358.39,0.0,0.99349,2e-05,0.39324]
[1778290988487,35.25,80356.72,0.0,0.99345,2e-05,0.39538]
[1778290990501,35.25,80351.07,0.0,0.99331,2e-05,0.40272]
[1778290992521,35.25,80346.97,0.0,0.99321,3e-05,0.40811]
[1778290997564,35.25,80345.59,0.0,0.99318,3e-05,0.40994]
[1778291002591,35.25,80343.57,0.0,0.99313,3e-05,0.41263]
[1778291005613,35.25,80350.21,0.0,0.99329,2e-05,0.40384]
[1778291006620,35.25,80357.3,0.0,0.99347,2e-05,0.39464]
[1778291007626,35.25,80357.35,0.0,0.99347,2e-05,0.39457]
[1778291011654,35.25,80355.55,0.0,0.99348,2e-05,0.39315]
[1778291016716,35.25,80352.46,0.0,0.99341,2e-05,0.39713]
[1778291021750,35.25,80349.67,0.0,0.99334,2e-05,0.40076]
[1778291026784,35.25,80350.34,0.0,0.99336,2e-05,0.39989]
[1778291031820,35.25,80350.02,0.0,0.99335,2e-05,0.4003]
[1778291036855,35.25,80349.89,0.0,0.99335,2e-05,0.40047]
[1778291046513,35.25,80350.25,0.0,0.99335,2e-05,0.4]
[1778291051963,35.25,80356.92,0.0,0.99352,2e-05,0.3914]
[1778291059011,35.25,80360.21,0.0,0.9936,2e-05,0.38721]
[1778291066654,35.25,80356.63,0.0,0.99351,2e-05,0.39177]
[1778291074117,35.25,80350.87,0.0,0.99343,2e-05,0.39543]
[1778291079152,35.25,80348.16,0.0,0.99336,2e-05,0.39894]
[1778291084186,35.25,80350.85,0.0,0.99343,2e-05,0.39546]
[1778291089222,35.25,80351.04,0.0,0.99343,2e-05,0.39521]
[1778291094256,35.25,80351.22,0.0,0.99344,2e-05,0.39498]
[1778291100299,35.25,80351.47,0.0,0.99345,2e-05,0.39466]
[1778291105334,35.25,80348.14,0.0,0.99336,2e-05,0.39897]
[1778291110369,35.25,80349.28,0.0,0.99339,2e-05,0.39749]
[1778291117003,35.25,80349.35,0.0,0.99339,2e-05,0.3974]
[1778291123460,35.25,80350.6,0.0,0.99342,2e-05,0.39578]
[1778291128496,35.25,80352.22,0.0,0.99346,2e-05,0.39369]
[1778291133531,35.25,80352.15,0.0,0.99352,2e-05,0.39004]
[1778291139573,35.25,80352.77,0.0,0.99354,2e-05,0.38925]
[1778291142597,35.25,80344.2,0.0,0.99333,2e-05,0.40032]
[1778291147631,35.25,80345.33,0.0,0.99336,2e-05,0.39884]
[1778291152665,35.25,80344.97,0.0,0.99335,2e-05,0.39931]
[1778291157702,35.25,80346.84,0.0,0.99339,2e-05,0.39688]
[1778291162737,35.25,80346.83,0.0,0.99339,2e-05,0.39689]
[1778291171800,35.25,80346.29,0.0,0.99338,2e-05,0.39759]
[1778291176835,35.25,80346.06,0.0,0.99337,2e-05,0.39789]
[1778291181870,35.25,80346.42,0.0,0.99338,2e-05,0.39742]
[1778291186905,35.25,80345.91,0.0,0.99337,2e-05,0.39809]
[1778291191939,35.25,80344.19,0.0,0.99339,2e-05,0.39654]
[1778291196976,35.25,80344.25,0.0,0.99339,2e-05,0.39646]
[1778291204024,35.25,80345.8,0.0,0.99343,2e-05,0.39445]
[1778291212080,35.25,80344.88,0.0,0.99341,2e-05,0.39564]
[1778291217116,35.25,80344.57,0.0,0.9934,2e-05,0.39604]
[1778291222150,35.25,80346.13,0.0,0.99344,2e-05,0.39403]
[1778291227186,35.25,80344.88,0.0,0.99341,2e-05,0.39564]
[1778291232220,35.25,80344.34,0.0,0.99339,2e-05,0.39634]
[1778291237255,35.25,80343.73,0.0,0.99338,2e-05,0.39713]
[1778291242290,35.25,80343.09,0.0,0.99336,2e-05,0.39797]
[1778291247327,35.25,80344.76,0.0,0.9934,2e-05,0.3958]
[1778291252362,35.25,80345.03,0.0,0.99347,2e-05,0.39168]
[1778291257398,35.25,80345.62,0.0,0.99349,2e-05,0.39092]
[1778291262432,35.25,80345.02,0.0,0.99347,2e-05,0.3917]
[1778291268064,35.25,80344.68,0.0,0.99346,2e-05,0.39213]
[1778291275523,35.25,80345.19,0.0,0.99347,2e-05,0.39148]
[1778291280559,35.25,80344.92,0.0,0.99347,2e-05,0.39182]
[1778291285594,35.25,80343.83,0.0,0.99344,2e-05,0.39323]
[1778291290630,35.25,80349.55,0.0,0.99358,2e-05,0.38591]
[1778291295665,35.25,80352.52,0.0,0.99365,2e-05,0.38215]
[1778291304727,35.25,80353.97,0.0,0.99368,2e-05,0.38033]
[1778291309765,35.25,80358.15,0.0,0.99378,2e-05,0.37512]
[1778291312786,35.25,80355.08,0.0,0.99377,2e-05,0.37528]
[1778291318420,35.25,80354.07,0.0,0.99375,2e-05,0.37654]
[1778291324870,35.25,80354.13,0.0,0.99375,2e-05,0.37646]
[1778291329905,35.25,80353.98,0.0,0.99374,2e-05,0.37665]
[1778291335948,35.25,80357.63,0.0,0.99383,2e-05,0.37212]
[1778291341994,35.25,80357.32,0.0,0.99382,2e-05,0.37251]
[1778291347029,35.25,80363.42,0.0,0.99396,2e-05,0.36504]
[1778291352064,35.25,80366.9,0.0,0.99404,2e-05,0.36084]
[1778291358108,35.25,80370.63,0.0,0.99412,2e-05,0.35639]
[1778291364148,35.25,80373.07,0.0,0.99418,2e-05,0.3535]
[1778291369183,35.25,80375.08,0.0,0.99422,2e-05,0.35113]
[1778291374219,35.25,80376.64,0.0,0.99431,2e-05,0.34585]
[1778291380263,35.25,80377.52,0.0,0.99433,2e-05,0.34483]
[1778291385301,35.25,80378.01,0.0,0.99434,2e-05,0.34426]
[1778291390332,35.25,80378.09,0.0,0.99434,2e-05,0.34417]
[1778291395367,35.25,80379.82,0.0,0.99438,2e-05,0.34217]
[1778291400403,35.25,80377.49,0.0,0.99433,2e-05,0.34486]
[1778291405438,35.25,80379.09,0.0,0.99436,2e-05,0.34301]
[1778291410476,35.25,80379.0,0.0,0.99436,2e-05,0.34312]
[1778291415508,35.25,80375.76,0.0,0.99429,2e-05,0.34687]
[1778291420543,35.25,80372.13,0.0,0.99421,2e-05,0.35111]
[1778291425579,35.25,80371.65,0.0,0.9942,2e-05,0.35168]
[1778291430613,35.25,80372.62,0.0,0.99422,2e-05,0.35054]
[1778291435647,35.25,80373.99,0.0,0.99431,2e-05,0.34547]
[1778291442697,35.25,80374.89,0.0,0.99433,2e-05,0.34442]
[1778291445719,35.25,80384.86,0.0,0.99454,2e-05,0.33305]
[1778291447732,35.25,80391.16,0.0,0.99467,2e-05,0.32602]
[1778291452768,35.25,80389.91,0.0,0.99464,2e-05,0.32741]
[1778291455788,35.25,80402.1,0.0,0.99489,2e-05,0.31412]
[1778291459411,35.25,80411.15,0.0,0.99506,2e-05,0.30456]
[1778291460823,35.25,80415.3,0.0,0.99514,2e-05,0.30026]
[1778291465858,35.25,80412.29,0.0,0.99509,2e-05,0.30338]
[1778291470898,35.25,80412.8,0.0,0.9951,2e-05,0.30285]
[1778291475932,35.25,80417.95,0.0,0.99519,2e-05,0.29754]
[1778291476937,35.25,80423.07,0.0,0.99529,2e-05,0.29235]
[1778291481972,35.25,80421.98,0.0,0.99527,2e-05,0.29345]
[1778291487009,35.25,80416.76,0.0,0.99517,2e-05,0.29876]
[1778291489625,35.25,80412.66,0.0,0.99509,2e-05,0.30299]
[1778291492046,35.25,80409.79,0.0,0.99509,2e-05,0.30283]
[1778291494059,35.25,80404.59,0.0,0.99499,2e-05,0.30827]
[1778291499101,35.25,80403.24,0.0,0.99496,2e-05,0.3097]
[1778291504135,35.25,80406.07,0.0,0.99502,2e-05,0.30672]
[1778291509170,35.25,80404.16,0.0,0.99498,2e-05,0.30873]
[1778291514205,35.25,80402.59,0.0,0.99495,2e-05,0.31039]
[1778291515214,35.25,80410.63,0.0,0.9951,2e-05,0.30196]
[1778291516220,35.25,80413.11,0.0,0.99515,2e-05,0.2994]
[1778291521255,35.25,80415.4,0.0,0.99519,2e-05,0.29705]
[1778291526292,35.25,80416.24,0.0,0.99521,2e-05,0.29619]
[1778291532331,35.25,80417.87,0.0,0.99524,2e-05,0.29454]
[1778291536361,35.25,80409.67,0.0,0.99509,2e-05,0.30296]
[1778291538374,35.25,80406.37,0.0,0.99502,2e-05,0.3064]
[1778291544414,35.25,80404.9,0.0,0.99499,2e-05,0.30795]
[1778291549449,35.25,80404.26,0.0,0.99498,2e-05,0.30862]
[1778291555491,35.25,80404.16,0.0,0.99503,2e-05,0.30555]
[1778291560528,35.25,80402.12,0.0,0.99499,2e-05,0.30769]
[1778291562541,35.25,80408.34,0.0,0.99511,2e-05,0.30119]
[1778291564558,35.25,80409.53,0.0,0.99513,2e-05,0.29996]
[1778291569595,35.25,80411.91,0.0,0.99518,2e-05,0.29752]
[1778291576643,35.25,80411.5,0.0,0.99517,2e-05,0.29794]
[1778291581679,35.25,80409.76,0.0,0.99514,2e-05,0.29973]
[1778291586713,35.25,80410.08,0.0,0.99514,2e-05,0.2994]
[1778291591748,35.25,80408.77,0.0,0.99512,2e-05,0.30075]
[1778291596783,35.25,80409.3,0.0,0.99513,2e-05,0.3002]
[1778291601830,35.25,80409.36,0.0,0.99513,2e-05,0.30014]
[1778291605856,35.25,80414.01,0.0,0.99522,2e-05,0.29537]
[1778291610892,35.25,80415.27,0.0,0.99524,2e-05,0.29409]
[1778291616934,35.25,80414.34,0.0,0.99527,2e-05,0.29195]
[1778291621969,35.25,80414.65,0.0,0.99528,2e-05,0.29164]
[1778291627004,35.25,80414.2,0.0,0.99527,2e-05,0.29209]
[1778291632039,35.25,80412.85,0.0,0.99524,2e-05,0.29346]
[1778291637076,35.25,80401.71,0.0,0.99503,2e-05,0.30494]
[1778291642109,35.25,80403.6,0.0,0.99507,2e-05,0.30297]
[1778291644124,35.25,80412.23,0.0,0.99523,2e-05,0.29409]
[1778291649158,35.25,80414.67,0.0,0.99528,2e-05,0.29162]
[1778291654195,35.25,80416.03,0.0,0.9953,2e-05,0.29025]
[1778291660824,35.25,80417.49,0.0,0.99533,2e-05,0.28879]
[1778291666278,35.25,80417.42,0.0,0.99533,2e-05,0.28886]
[1778291671312,35.25,80417.56,0.0,0.99538,2e-05,0.28568]
[1778291675341,35.25,80407.14,0.0,0.99519,2e-05,0.29617]
[1778291676348,35.25,80403.17,0.0,0.99511,2e-05,0.30026]
[1778291681384,35.25,80402.88,0.0,0.99511,2e-05,0.30056]
[1778291686418,35.25,80403.66,0.0,0.99512,2e-05,0.29975]
[1778291691453,35.25,80405.46,0.0,0.99516,2e-05,0.2979]
[1778291697495,35.25,80406.56,0.0,0.99518,2e-05,0.29677]
[1778291702532,35.25,80404.36,0.0,0.99513,2e-05,0.29903]
[1778291707566,35.25,80405.18,0.0,0.99515,2e-05,0.29818]
[1778291712601,35.25,80403.91,0.0,0.99513,2e-05,0.29949]
[1778291721664,35.25,80404.28,0.0,0.99513,2e-05,0.29911]
[1778291726702,35.25,80405.48,0.0,0.99516,2e-05,0.29788]
[1778291731735,35.25,80406.55,0.0,0.99523,2e-05,0.29367]
[1778291738783,35.25,80406.94,0.0,0.99523,2e-05,0.29327]
[1778291743817,35.25,80401.84,0.0,0.99514,2e-05,0.29849]
[1778291748854,35.25,80395.59,0.0,0.99502,2e-05,0.30499]
[1778291753892,35.25,80391.71,0.0,0.99494,2e-05,0.30909]
[1778291757917,35.25,80384.79,0.0,0.9948,2e-05,0.31652]
[1778291762952,35.25,80380.67,0.0,0.99472,2e-05,0.32101]
[1778291767987,35.25,80378.12,0.0,0.99467,2e-05,0.32381]
[1778291770002,35.25,80371.01,0.0,0.99452,2e-05,0.33175]
[1778291773023,35.25,80365.56,0.0,0.99441,2e-05,0.33795]
[1778291775037,35.25,80360.18,0.0,0.99429,2e-05,0.34416]
[1778291780072,35.25,80367.4,0.0,0.99444,2e-05,0.33585]
[1778291785107,35.25,80371.45,0.0,0.99453,2e-05,0.33126]
[1778291790142,35.25,80368.18,0.0,0.99446,2e-05,0.33496]
[1778291796185,35.25,80367.42,0.0,0.9945,2e-05,0.33241]
[1778291801890,35.25,80367.55,0.0,0.9945,2e-05,0.33226]
[1778291808269,35.25,80366.79,0.0,0.99449,2e-05,0.33312]
[1778291813304,35.25,80359.82,0.0,0.99434,2e-05,0.3411]
[1778291818338,35.25,80357.56,0.0,0.99429,2e-05,0.34372]
[1778291824380,35.25,80356.35,0.0,0.99426,2e-05,0.34513]
[1778291829418,35.25,80355.48,0.0,0.99424,2e-05,0.34615]
[1778291834456,35.25,80356.13,0.0,0.99426,2e-05,0.34539]
[1778291839489,35.25,80355.7,0.0,0.99425,2e-05,0.34589]
[1778291844524,35.25,80355.15,0.0,0.99424,2e-05,0.34654]
[1778291849560,35.25,80352.5,0.0,0.99418,2e-05,0.34965]
[1778291854596,35.25,80351.55,0.0,0.99421,2e-05,0.34724]
[1778291861645,35.25,80351.29,0.0,0.99421,2e-05,0.34755]
[1778291872722,35.25,80350.98,0.0,0.9942,2e-05,0.34791]
[1778291879771,35.25,80350.61,0.0,0.99419,2e-05,0.34835]
[1778291884814,35.25,80346.59,0.0,0.9941,2e-05,0.35311]
[1778291889846,35.25,80344.77,0.0,0.99406,2e-05,0.35529]
[1778291894881,35.25,80346.32,0.0,0.9941,2e-05,0.35343]
[1778291895888,35.25,80339.92,0.0,0.99395,2e-05,0.36114]
[1778291896895,35.25,80333.85,0.0,0.99381,2e-05,0.36858]
[1778291897902,35.25,80334.04,0.0,0.99381,2e-05,0.36834]
[1778291902937,35.25,80331.73,0.0,0.99376,2e-05,0.3712]
[1778291907971,35.25,80328.54,0.0,0.99368,2e-05,0.37519]
[1778291912000,35.25,80324.64,0.0,0.99365,2e-05,0.37635]
[1778291914014,35.25,80319.37,0.0,0.99352,2e-05,0.38304]
[1778291920060,35.25,80316.09,0.0,0.99344,2e-05,0.38725]
[1778291925091,35.25,80312.35,0.0,0.99335,3e-05,0.3921]
[1778291930126,35.25,80310.59,0.0,0.9933,3e-05,0.3944]
[1778291935161,35.25,80308.13,0.0,0.99324,3e-05,0.39763]
[1778291940195,35.25,80305.65,0.0,0.99318,3e-05,0.40092]
[1778291945232,35.25,80306.61,0.0,0.9932,3e-05,0.39964]
[1778291951274,35.25,80303.57,0.0,0.99312,3e-05,0.40369]
[1778291956309,35.25,80306.45,0.0,0.9932,3e-05,0.39985]
[1778291961344,35.25,80309.18,0.0,0.99327,3e-05,0.39625]
[1778291969400,35.25,80308.73,0.0,0.99326,3e-05,0.39684]
[1778291973095,35.25,80302.92,0.0,0.99317,3e-05,0.40062]
[1778291978463,35.25,80302.09,0.0,0.99315,3e-05,0.40172]
[1778291983498,35.25,80301.93,0.0,0.99315,3e-05,0.40194]
[1778291988533,35.25,80300.93,0.0,0.99312,3e-05,0.40327]
[1778291993569,35.25,80298.76,0.0,0.99306,3e-05,0.40618]
[1778291998603,35.25,80299.48,0.0,0.99308,3e-05,0.40521]
[1778292003640,35.25,80299.8,0.0,0.99309,3e-05,0.40478]
[1778292008675,35.25,80300.41,0.0,0.99311,3e-05,0.40396]
[1778292009680,35.25,80307.59,0.0,0.99329,3e-05,0.39445]
[1778292010687,35.25,80310.85,0.0,0.99337,3e-05,0.3902]
[1778292015724,35.25,80311.72,0.0,0.9934,2e-05,0.38907]
[1778292020757,35.25,80312.17,0.0,0.99341,2e-05,0.38848]
[1778292025792,35.25,80312.73,0.0,0.99342,2e-05,0.38776]
[1778292028816,35.25,80318.54,0.0,0.99356,2e-05,0.38031]
[1778292031838,35.25,80324.69,0.0,0.99377,2e-05,0.36883]
[1778292036879,35.25,80322.41,0.0,0.99372,2e-05,0.37167]
[1778292041910,35.25,80320.56,0.0,0.99368,2e-05,0.37399]
[1778292046943,35.25,80320.01,0.0,0.99366,2e-05,0.37468]
[1778292053657,35.25,80319.27,0.0,0.99364,2e-05,0.37561]
[1778292059025,35.25,80318.46,0.0,0.99362,2e-05,0.37663]
[1778292065072,35.25,80319.02,0.0,0.99364,2e-05,0.37593]
[1778292070108,35.25,80317.6,0.0,0.9936,2e-05,0.37772]
[1778292075141,35.25,80316.88,0.0,0.99359,2e-05,0.37863]
[1778292080175,35.25,80316.69,0.0,0.99358,2e-05,0.37888]
[1778292085210,35.25,80317.08,0.0,0.99359,2e-05,0.37838]
[1778292090248,35.25,80315.42,0.0,0.99355,2e-05,0.38049]
[1778292095282,35.25,80314.93,0.0,0.9936,2e-05,0.37733]
[1778292100320,35.25,80314.08,0.0,0.99358,2e-05,0.3784]
[1778292105353,35.25,80314.09,0.0,0.99358,2e-05,0.37839]
[1778292110388,35.25,80312.69,0.0,0.99355,2e-05,0.38017]
[1778292115423,35.25,80308.58,0.0,0.99344,2e-05,0.38544]
[1778292120460,35.25,80303.65,0.0,0.99332,3e-05,0.39184]
[1778292125493,35.25,80305.08,0.0,0.99336,3e-05,0.38998]
[1778292130529,35.25,80303.63,0.0,0.99332,3e-05,0.39187]
[1778292135564,35.25,80305.39,0.0,0.99336,3e-05,0.38957]
[1778292139593,35.25,80313.15,0.0,0.99356,2e-05,0.37959]
[1778292140600,35.25,80321.37,0.0,0.99376,2e-05,0.36924]
[1778292144288,35.25,80328.89,0.0,0.99393,2e-05,0.35999]
[1778292151680,35.25,80334.27,0.0,0.99412,2e-05,0.34989]
[1778292156715,35.25,80335.57,0.0,0.99415,2e-05,0.34835]
[1778292161754,35.25,80337.6,0.0,0.99419,2e-05,0.34595]
[1778292165782,35.25,80369.59,0.0,0.99487,2e-05,0.30994]
[1778292166789,35.25,80374.06,0.0,0.99496,2e-05,0.30517]
[1778292168803,35.25,80378.77,0.0,0.99505,2e-05,0.30022]
[1778292169809,35.25,80386.25,0.0,0.99519,2e-05,0.29249]
[1778292170817,35.25,80386.9,0.0,0.99521,2e-05,0.29182]
[1778292175852,35.25,80384.17,0.0,0.99515,2e-05,0.29462]
[1778292180888,35.25,80383.94,0.0,0.99515,2e-05,0.29485]
[1778292185923,35.25,80382.47,0.0,0.99512,2e-05,0.29637]
[1778292190958,35.25,80380.7,0.0,0.99509,2e-05,0.29821]
[1778292195993,35.25,80379.9,0.0,0.99507,2e-05,0.29904]
[1778292201028,35.25,80394.28,0.0,0.99534,2e-05,0.28438]
[1778292202035,35.25,80396.58,0.0,0.99538,2e-05,0.28209]
[1778292207071,35.25,80393.58,0.0,0.99533,2e-05,0.28508]
[1778292212105,35.25,80394.95,0.0,0.9954,2e-05,0.28064]
[1778292215130,35.25,80390.63,0.0,0.99532,2e-05,0.28494]
[1778292223182,35.25,80392.96,0.0,0.99537,2e-05,0.28261]
[1778292225195,35.25,80384.01,0.0,0.9952,2e-05,0.29163]
[1778292226203,35.25,80384.61,0.0,0.99521,2e-05,0.29101]
[1778292231242,35.25,80386.59,0.0,0.99525,2e-05,0.289]
[1778292233252,35.25,80377.78,0.0,0.99508,2e-05,0.29805]
[1778292240301,35.25,80377.82,0.0,0.99508,2e-05,0.298]
[1778292245336,35.25,80379.14,0.0,0.99511,2e-05,0.29663]
[1778292252385,35.25,80381.84,0.0,0.99516,2e-05,0.29385]
[1778292256414,35.25,80390.31,0.0,0.99532,2e-05,0.28526]
[1778292260443,35.25,80395.8,0.0,0.99542,2e-05,0.2798]
[1778292265477,35.25,80397.85,0.0,0.99546,2e-05,0.27779]
[1778292270513,35.25,80397.94,0.0,0.99546,2e-05,0.2777]
[1778292273532,35.25,80396.85,0.0,0.99549,2e-05,0.27573]
[1778292278568,35.25,80404.92,0.0,0.99563,2e-05,0.26797]
[1778292283603,35.25,80405.96,0.0,0.99565,2e-05,0.26698]
[1778292288638,35.25,80406.51,0.0,0.99566,2e-05,0.26646]
[1778292293674,35.25,80403.64,0.0,0.99561,2e-05,0.26919]
[1778292298707,35.25,80403.14,0.0,0.9956,2e-05,0.26967]
[1778292303744,35.25,80401.64,0.0,0.99557,2e-05,0.2711]
[1778292308778,35.25,80397.26,0.0,0.99549,2e-05,0.27534]
[1778292313814,35.25,80398.33,0.0,0.99551,2e-05,0.2743]
[1778292318849,35.25,80398.46,0.0,0.99552,2e-05,0.27417]
[1778292323884,35.25,80398.54,0.0,0.99552,2e-05,0.27409]
[1778292328920,35.25,80397.08,0.0,0.99549,2e-05,0.27551]
[1778292333955,35.25,80397.74,0.0,0.99555,2e-05,0.27186]
[1778292337984,35.25,80392.05,0.0,0.99545,2e-05,0.27739]
[1778292339998,35.25,80387.23,0.0,0.99536,2e-05,0.28215]
[1778292345045,35.25,80383.68,0.0,0.9953,2e-05,0.2857]
[1778292353102,35.25,80386.47,0.0,0.99535,2e-05,0.28291]
[1778292358140,35.25,80383.89,0.0,0.9953,2e-05,0.28549]
[1778292362168,35.25,80391.64,0.0,0.99544,2e-05,0.27779]
[1778292363174,35.25,80395.2,0.0,0.99551,2e-05,0.27431]
[1778292368212,35.25,80398.26,0.0,0.99556,2e-05,0.27136]
[1778292374254,35.25,80399.88,0.0,0.99559,2e-05,0.2698]
[1778292379293,35.25,80400.83,0.0,0.99561,2e-05,0.26889]
[1778292385336,35.25,80398.08,0.0,0.99556,2e-05,0.27153]
[1778292390370,35.25,80398.12,0.0,0.99556,2e-05,0.27149]
[1778292392384,35.25,80397.22,0.0,0.99559,2e-05,0.26936]
[1778292396412,35.25,80390.73,0.0,0.99547,2e-05,0.27564]
[1778292397422,35.25,80392.31,0.0,0.9955,2e-05,0.2741]
[1778292403461,35.25,80391.95,0.0,0.9955,2e-05,0.27445]
[1778292409503,35.25,80387.87,0.0,0.99542,2e-05,0.27844]
[1778292414538,35.25,80389.22,0.0,0.99545,2e-05,0.27711]
[1778292419574,35.25,80389.55,0.0,0.99545,2e-05,0.27679]
[1778292424609,35.25,80389.97,0.0,0.99546,2e-05,0.27638]
[1778292425615,35.25,80399.1,0.0,0.99562,2e-05,0.26757]
[1778292430651,35.25,80399.96,0.0,0.99564,2e-05,0.26675]
[1778292436342,35.25,80398.9,0.0,0.99562,2e-05,0.26776]
[1778292441727,35.25,80398.49,0.0,0.99561,2e-05,0.26815]
[1778292446762,35.25,80398.31,0.0,0.99561,2e-05,0.26832]
[1778292451797,35.25,80397.05,0.0,0.99563,2e-05,0.26654]
[1778292456832,35.25,80397.27,0.0,0.99564,2e-05,0.26633]
[1778292461867,35.25,80399.89,0.0,0.99568,2e-05,0.26386]
[1778292466902,35.25,80399.66,0.0,0.99568,2e-05,0.26407]
[1778292471937,35.25,80403.83,0.0,0.99575,2e-05,0.26017]
[1778292476972,35.25,80402.84,0.0,0.99573,2e-05,0.26109]
[1778292482009,35.25,80402.33,0.0,0.99573,2e-05,0.26157]
[1778292487044,35.25,80401.64,0.0,0.99571,2e-05,0.26221]
[1778292492079,35.25,80401.57,0.0,0.99571,2e-05,0.26228]
[1778292496109,35.25,80406.75,0.0,0.9958,2e-05,0.25746]
[1778292501142,35.25,80409.99,0.0,0.99586,2e-05,0.25449]
[1778292505171,35.25,80415.25,0.0,0.99594,2e-05,0.24973]
[1778292510204,35.25,80411.57,0.0,0.99588,2e-05,0.25305]
[1778292515240,35.25,80415.1,0.0,0.99598,2e-05,0.24704]
[1778292520275,35.25,80416.34,0.0,0.996,2e-05,0.24594]
[1778292525310,35.25,80418.09,0.0,0.99603,2e-05,0.24439]
[1778292530345,35.25,80417.69,0.0,0.99603,2e-05,0.24474]
[1778292535380,35.25,80418.44,0.0,0.99604,2e-05,0.24408]
[1778292540416,35.25,80419.08,0.0,0.99605,2e-05,0.24351]
[1778292545450,35.25,80416.52,0.0,0.99601,2e-05,0.24578]
[1778292550484,35.25,80418.02,0.0,0.99603,2e-05,0.24445]
[1778292555521,35.25,80418.83,0.0,0.99604,2e-05,0.24373]
[1778292560555,35.25,80419.49,0.0,0.99606,2e-05,0.24315]
[1778292565590,35.25,80420.21,0.0,0.99607,2e-05,0.24252]
[1778292570625,35.25,80420.38,0.0,0.99607,2e-05,0.24237]
[1778292576667,35.25,80420.43,0.0,0.99611,2e-05,0.23956]
[1778292581706,35.25,80423.05,0.0,0.99616,2e-05,0.2373]
[1778292587748,35.25,80422.5,0.0,0.99615,2e-05,0.23777]
[1778292592784,35.25,80431.36,0.0,0.99628,2e-05,0.23023]
[1778292597819,35.25,80433.04,0.0,0.99631,2e-05,0.22882]
[1778292602854,35.25,80442.21,0.0,0.99644,1e-05,0.22127]
[1778292609906,35.25,80439.48,0.0,0.9964,1e-05,0.2235]
[1778292611920,35.25,80445.9,0.0,0.9965,1e-05,0.2183]
[1778292617609,35.25,80445.74,0.0,0.9965,1e-05,0.21842]
[1778292622997,35.25,80444.16,0.0,0.99647,1e-05,0.2197]
[1778292629038,35.25,80443.74,0.0,0.99647,1e-05,0.22003]
[1778292634075,35.25,80444.67,0.0,0.99652,1e-05,0.21671]
[1778292639109,35.25,80444.1,0.0,0.99651,1e-05,0.21717]
[1778292644144,35.25,80439.55,0.0,0.99645,1e-05,0.22083]
[1778292647819,35.25,80431.37,0.0,0.99633,2e-05,0.22755]
[1778292653209,35.25,80429.69,0.0,0.9963,2e-05,0.22895]
[1778292658246,35.25,80428.58,0.0,0.99628,2e-05,0.22988]
[1778292663279,35.25,80431.33,0.0,0.99632,2e-05,0.22758]
[1778292666301,35.25,80433.1,0.0,0.99635,1e-05,0.22611]
[1778292671336,35.25,80432.62,0.0,0.99634,1e-05,0.22651]
[1778292677379,35.25,80432.53,0.0,0.99634,1e-05,0.22659]
[1778292680400,35.25,80427.29,0.0,0.99626,2e-05,0.23097]
[1778292685436,35.25,80423.09,0.0,0.9962,2e-05,0.23453]
[1778292690470,35.25,80422.95,0.0,0.9962,2e-05,0.23465]
[1778292695505,35.25,80421.48,0.0,0.99622,2e-05,0.23318]
[1778292701548,35.25,80420.74,0.0,0.99621,2e-05,0.23381]
[1778292706585,35.25,80420.02,0.0,0.99619,2e-05,0.23443]
[1778292714641,35.25,80419.68,0.0,0.99619,2e-05,0.23472]
[1778292720682,35.25,80419.16,0.0,0.99618,2e-05,0.23516]
[1778292725717,35.25,80419.17,0.0,0.99618,2e-05,0.23516]
[1778292730752,35.25,80419.78,0.0,0.99619,2e-05,0.23463]
[1778292738450,35.25,80418.88,0.0,0.99618,2e-05,0.23541]
[1778292745857,35.25,80420.09,0.0,0.9962,2e-05,0.23437]
[1778292750891,35.25,80417.89,0.0,0.99616,2e-05,0.23626]
[1778292756936,35.25,80418.45,0.0,0.99621,2e-05,0.23304]
[1778292761969,35.25,80419.65,0.0,0.99623,2e-05,0.23202]
[1778292767005,35.25,80419.18,0.0,0.99623,2e-05,0.23242]
[1778292772045,35.25,80419.41,0.0,0.99623,2e-05,0.23223]
[1778292777075,35.25,80419.11,0.0,0.99622,2e-05,0.23248]
[1778292782110,35.25,80419.35,0.0,0.99623,2e-05,0.23228]
[1778292787145,35.25,80419.68,0.0,0.99623,2e-05,0.232]
[1778292792180,35.25,80419.63,0.0,0.99623,2e-05,0.23204]
[1778292798872,35.25,80419.73,0.0,0.99623,2e-05,0.23196]
[1778292804265,35.25,80419.55,0.0,0.99623,2e-05,0.23211]
[1778292810307,35.25,80419.57,0.0,0.99623,2e-05,0.23209]
[1778292813327,35.25,80418.02,0.0,0.99625,2e-05,0.23069]
[1778292819013,35.25,80416.64,0.0,0.99623,2e-05,0.23186]
[1778292824404,35.25,80416.07,0.0,0.99622,2e-05,0.23235]
[1778292830449,35.25,80421.32,0.0,0.9963,2e-05,0.22792]
[1778292835481,35.25,80413.95,0.0,0.99619,2e-05,0.23415]
[1778292836491,35.25,80414.69,0.0,0.9962,2e-05,0.23352]
[1778292841524,35.25,80417.18,0.0,0.99624,2e-05,0.2314]
[1778292846559,35.25,80414.58,0.0,0.9962,2e-05,0.23362]
[1778292851599,35.25,80413.86,0.0,0.99619,2e-05,0.23423]
[1778292854622,35.25,80403.94,0.0,0.99603,2e-05,0.24286]
[1778292855628,35.25,80405.98,0.0,0.99606,2e-05,0.24107]
[1778292860664,35.25,80415.72,0.0,0.99621,2e-05,0.23264]
[1778292862677,35.25,80414.46,0.0,0.9962,2e-05,0.23372]
[1778292867712,35.25,80411.54,0.0,0.99615,2e-05,0.23623]
[1778292871747,35.25,80409.67,0.0,0.99616,2e-05,0.23508]
[1778292873767,35.25,80418.1,0.0,0.99629,2e-05,0.22793]
[1778292879800,35.25,80416.52,0.0,0.99627,2e-05,0.22925]
[1778292884835,35.25,80417.44,0.0,0.99628,2e-05,0.22848]
[1778292890877,35.25,80418.45,0.0,0.9963,2e-05,0.22763]
[1778292895913,35.25,80418.67,0.0,0.9963,2e-05,0.22745]
[1778292900947,35.25,80417.99,0.0,0.99629,2e-05,0.22802]
[1778292905982,35.25,80416.2,0.0,0.99627,2e-05,0.22952]
[1778292911017,35.25,80417.95,0.0,0.99629,2e-05,0.22805]
[1778292916052,35.25,80415.02,0.0,0.99625,2e-05,0.23052]
[1778292921087,35.25,80418.46,0.0,0.9963,2e-05,0.22762]
[1778292926122,35.25,80420.79,0.0,0.99634,2e-05,0.22568]
[1778292931156,35.25,80422.18,0.0,0.9964,1e-05,0.22188]
[1778292936192,35.25,80423.93,0.0,0.99642,1e-05,0.22045]
[1778292941227,35.25,80424.16,0.0,0.99643,1e-05,0.22026]
[1778292946261,35.25,80425.65,0.0,0.99645,1e-05,0.21905]
[1778292951296,35.25,80428.8,0.0,0.9965,1e-05,0.21651]
[1778292956334,35.25,80429.5,0.0,0.99651,1e-05,0.21595]
[1778292961366,35.25,80431.13,0.0,0.99653,1e-05,0.21465]
[1778292966402,35.25,80432.53,0.0,0.99655,1e-05,0.21354]
[1778292971437,35.25,80432.8,0.0,0.99655,1e-05,0.21332]
[1778292976472,35.25,80430.4,0.0,0.99652,1e-05,0.21523]
[1778292978486,35.25,80425.01,0.0,0.99644,1e-05,0.21957]
[1778292981507,35.25,80417.01,0.0,0.99632,2e-05,0.22615]
[1778292986542,35.25,80414.23,0.0,0.99628,2e-05,0.22848]
[1778292991578,35.25,80412.27,0.0,0.99629,2e-05,0.22742]
[1778292993591,35.25,80400.71,0.0,0.99611,2e-05,0.23729]
[1778292994598,35.25,80400.32,0.0,0.9961,2e-05,0.23763]
[1778292999636,35.25,80401.58,0.0,0.99612,2e-05,0.23653]
[1778293004672,35.25,80402.55,0.0,0.99614,2e-05,0.23569]
[1778293010359,35.25,80403.51,0.0,0.99616,2e-05,0.23486]
[1778293016755,35.25,80403.32,0.0,0.99615,2e-05,0.23503]
[1778293022797,35.25,80403.59,0.0,0.99616,2e-05,0.2348]
[1778293027832,35.25,80405.06,0.0,0.99618,2e-05,0.23353]
[1778293033880,35.25,80404.19,0.0,0.99617,2e-05,0.23428]
[1778293038915,35.25,80402.72,0.0,0.99614,2e-05,0.23555]
[1778293043950,35.25,80399.66,0.0,0.99609,2e-05,0.2382]
[1778293048985,35.25,80399.39,0.0,0.99609,2e-05,0.23844]
[1778293055029,35.25,80399.12,0.0,0.99613,2e-05,0.23588]
[1778293060072,35.25,80405.55,0.0,0.99623,2e-05,0.23037]
[1778293065099,35.25,80405.01,0.0,0.99622,2e-05,0.23083]
[1778293070155,35.25,80406.18,0.0,0.99624,2e-05,0.22984]
[1778293075170,35.25,80402.39,0.0,0.99618,2e-05,0.23306]
[1778293080205,35.25,80400.12,0.0,0.99615,2e-05,0.23502]
[1778293085240,35.25,80398.27,0.0,0.99612,2e-05,0.23662]
[1778293090276,35.25,80401.05,0.0,0.99616,2e-05,0.23422]
[1778293095310,35.25,80403.3,0.0,0.9962,2e-05,0.23229]
[1778293100346,35.25,80403.36,0.0,0.9962,2e-05,0.23223]
[1778293105380,35.25,80402.51,0.0,0.99618,2e-05,0.23296]
[1778293109411,35.25,80407.81,0.0,0.99627,2e-05,0.22846]
[1778293114444,35.25,80409.78,0.0,0.99634,2e-05,0.22411]
[1778293121138,35.25,80411.89,0.0,0.99637,2e-05,0.22237]
[1778293126528,35.25,80411.13,0.0,0.99636,2e-05,0.22299]
[1778293131563,35.25,80412.51,0.0,0.99638,2e-05,0.22186]
[1778293136598,35.25,80411.73,0.0,0.99637,2e-05,0.2225]
[1778293141639,35.25,80412.69,0.0,0.99638,1e-05,0.22171]
[1778293144654,35.25,80407.29,0.0,0.9963,2e-05,0.22619]
[1778293149695,35.25,80405.56,0.0,0.99627,2e-05,0.22764]
[1778293158755,35.25,80406.48,0.0,0.99629,2e-05,0.22686]
[1778293163789,35.25,80406.76,0.0,0.99629,2e-05,0.22663]
[1778293168826,35.25,80404.69,0.0,0.99626,2e-05,0.22837]
[1778293173860,35.25,80405.17,0.0,0.99631,2e-05,0.22525]
[1778293178895,35.25,80405.41,0.0,0.99632,2e-05,0.22505]
[1778293183930,35.25,80404.93,0.0,0.99631,2e-05,0.22545]
[1778293188965,35.25,80404.78,0.0,0.99631,2e-05,0.22558]
[1778293194000,35.25,80398.77,0.0,0.99621,2e-05,0.23065]
[1778293195011,35.25,80396.73,0.0,0.99618,2e-05,0.23239]
[1778293200044,35.25,80396.32,0.0,0.99617,2e-05,0.23275]
[1778293205076,35.25,80396.01,0.0,0.99617,2e-05,0.23301]
[1778293210111,35.25,80395.28,0.0,0.99616,2e-05,0.23364]
[1778293215147,35.25,80395.57,0.0,0.99616,2e-05,0.23339]
[1778293220181,35.25,80396.44,0.0,0.99618,2e-05,0.23264]
[1778293225217,35.25,80396.45,0.0,0.99618,2e-05,0.23263]
[1778293230252,35.25,80395.36,0.0,0.99616,2e-05,0.23357]
[1778293235287,35.25,80396.02,0.0,0.99621,2e-05,0.23024]
[1778293240323,35.25,80394.38,0.0,0.99619,2e-05,0.23164]
[1778293245358,35.25,80395.52,0.0,0.99621,2e-05,0.23067]
[1778293250392,35.25,80395.36,0.0,0.9962,2e-05,0.2308]
[1778293255428,35.25,80394.05,0.0,0.99618,2e-05,0.23192]
[1778293260462,35.25,80389.61,0.0,0.99611,2e-05,0.23576]
[1778293265498,35.25,80389.26,0.0,0.99611,2e-05,0.23606]
[1778293271538,35.25,80389.28,0.0,0.99611,2e-05,0.23604]
[1778293276574,35.25,80387.7,0.0,0.99608,2e-05,0.23742]
[1778293282285,35.25,80393.64,0.0,0.99618,2e-05,0.23228]
[1778293284630,35.25,80397.59,0.0,0.99624,2e-05,0.22891]
[1778293287651,35.25,80409.73,0.0,0.99642,1e-05,0.21882]
[1778293294699,35.25,80411.69,0.0,0.99649,1e-05,0.2146]
[1778293299735,35.25,80411.79,0.0,0.9965,1e-05,0.21452]
[1778293304771,35.25,80413.0,0.0,0.99651,1e-05,0.21355]
[1778293309807,35.25,80411.11,0.0,0.99649,1e-05,0.21507]
[1778293314839,35.25,80412.17,0.0,0.9965,1e-05,0.21421]
[1778293319877,35.25,80412.29,0.0,0.9965,1e-05,0.21412]
[1778293324913,35.25,80397.64,0.0,0.99628,2e-05,0.22613]
[1778293329948,35.25,80399.25,0.0,0.99631,2e-05,0.22478]
[1778293334983,35.25,80398.18,0.0,0.99629,2e-05,0.22568]
[1778293340019,35.25,80399.19,0.0,0.99631,2e-05,0.22483]
[1778293347069,35.25,80400.11,0.0,0.99632,2e-05,0.22407]
[1778293352104,35.25,80400.3,0.0,0.99637,2e-05,0.22121]
[1778293357138,35.25,80399.84,0.0,0.99636,2e-05,0.22159]
[1778293362173,35.25,80399.7,0.0,0.99636,2e-05,0.22171]
[1778293367210,35.25,80399.25,0.0,0.99635,2e-05,0.22208]
[1778293372244,35.25,80399.1,0.0,0.99635,2e-05,0.22221]
[1778293376272,35.25,80405.01,0.0,0.99644,1e-05,0.21736]
[1778293377279,35.25,80407.12,0.0,0.99647,1e-05,0.21565]
[1778293382314,35.25,80407.68,0.0,0.99648,1e-05,0.2152]
[1778293387349,35.25,80407.95,0.0,0.99648,1e-05,0.21498]
[1778293389364,35.25,80402.75,0.0,0.9964,2e-05,0.2192]
[1778293395408,35.25,80402.5,0.0,0.9964,2e-05,0.21941]
[1778293400440,35.25,80401.54,0.0,0.99639,2e-05,0.22019]
[1778293406482,35.25,80399.62,0.0,0.99636,2e-05,0.22178]
[1778293411517,35.25,80398.31,0.0,0.99638,2e-05,0.22017]
[1778293416551,35.25,80395.91,0.0,0.99634,2e-05,0.22215]
[1778293421587,35.25,80396.02,0.0,0.99635,2e-05,0.22206]
[1778293426621,35.25,80396.69,0.0,0.99636,2e-05,0.22151]
[1778293431658,35.25,80397.4,0.0,0.99637,2e-05,0.22092]
[1778293436693,35.25,80390.68,0.0,0.99626,2e-05,0.22652]
[1778293441727,35.25,80391.11,0.0,0.99627,2e-05,0.22616]
[1778293446763,35.25,80390.06,0.0,0.99625,2e-05,0.22705]
[1778293451797,35.25,80390.68,0.0,0.99626,2e-05,0.22652]
[1778293455826,35.25,80385.03,0.0,0.99617,2e-05,0.23133]
[1778293460860,35.25,80379.97,0.0,0.99609,2e-05,0.23571]
[1778293465895,35.25,80376.35,0.0,0.99603,2e-05,0.23888]
[1778293470935,35.25,80374.24,0.0,0.996,2e-05,0.24075]
[1778293473627,35.25,80373.46,0.0,0.99603,2e-05,0.23858]
[1778293479999,35.25,80375.28,0.0,0.99606,2e-05,0.23698]
[1778293483697,35.25,80382.58,0.0,0.99618,2e-05,0.23065]
[1778293489061,35.25,80383.78,0.0,0.9962,2e-05,0.22962]
[1778293494095,35.25,80383.73,0.0,0.9962,2e-05,0.22966]
[1778293499130,35.25,80382.89,0.0,0.99619,2e-05,0.23038]
[1778293504167,35.25,80382.3,0.0,0.99618,2e-05,0.23089]
[1778293509201,35.25,80379.19,0.0,0.99613,2e-05,0.23357]
[1778293511217,35.25,80372.53,0.0,0.99602,2e-05,0.2394]
[1778293513230,35.25,80367.67,0.0,0.99594,2e-05,0.24374]
[1778293520279,35.25,80366.31,0.0,0.99591,2e-05,0.24496]
[1778293525314,35.25,80373.4,0.0,0.99603,2e-05,0.23863]
[1778293527328,35.25,80375.94,0.0,0.99607,2e-05,0.2364]
[1778293532364,35.25,80374.59,0.0,0.9961,2e-05,0.23474]
[1778293537397,35.25,80372.93,0.0,0.99607,2e-05,0.2362]
[1778293542436,35.25,80376.4,0.0,0.99613,2e-05,0.23317]
[1778293548477,35.25,80375.76,0.0,0.99612,2e-05,0.23373]
[1778293553512,35.25,80375.15,0.0,0.99611,2e-05,0.23426]
[1778293558546,35.25,80373.45,0.0,0.99608,2e-05,0.23574]
[1778293563582,35.25,80373.44,0.0,0.99608,2e-05,0.23575]
[1778293568617,35.25,80372.83,0.0,0.99607,2e-05,0.23628]
[1778293573652,35.25,80372.72,0.0,0.99607,2e-05,0.23638]
[1778293578689,35.25,80372.69,0.0,0.99607,2e-05,0.23641]
[1778293583722,35.25,80372.18,0.0,0.99606,2e-05,0.23685]
[1778293588757,35.25,80375.2,0.0,0.99611,2e-05,0.23421]
[1778293593792,35.25,80375.5,0.0,0.99616,2e-05,0.23114]
[1778293600841,35.25,80376.05,0.0,0.99617,2e-05,0.23066]
[1778293605876,35.25,80376.49,0.0,0.99617,2e-05,0.23029]
[1778293610912,35.25,80376.4,0.0,0.99617,2e-05,0.23036]
[1778293615945,35.25,80379.72,0.0,0.99623,2e-05,0.22753]
[1778293620981,35.25,80381.39,0.0,0.99625,2e-05,0.22611]
[1778293622994,35.25,80387.18,0.0,0.99634,2e-05,0.22127]
[1778293628030,35.25,80386.08,0.0,0.99632,2e-05,0.22218]
[1778293633066,35.25,80386.35,0.0,0.99633,2e-05,0.22196]
[1778293642128,35.25,80386.81,0.0,0.99634,2e-05,0.22157]
[1778293647163,35.25,80387.06,0.0,0.99634,2e-05,0.22137]
[1778293651191,35.25,80386.38,0.0,0.99637,2e-05,0.21922]
[1778293656229,35.25,80386.08,0.0,0.99637,2e-05,0.21947]
[1778293661264,35.25,80386.3,0.0,0.99637,2e-05,0.21929]
[1778293666298,35.25,80390.47,0.0,0.99644,2e-05,0.21587]
[1778293667305,35.25,80399.47,0.0,0.99657,1e-05,0.20866]
[1778293668311,35.25,80401.71,0.0,0.9966,1e-05,0.2069]
[1778293673348,35.25,80404.44,0.0,0.99664,1e-05,0.20477]
[1778293678383,35.25,80400.61,0.0,0.99658,1e-05,0.20776]
[1778293679390,35.25,80399.62,0.0,0.99657,1e-05,0.20854]
[1778293684426,35.25,80399.27,0.0,0.99657,1e-05,0.20882]
[1778293689460,35.25,80401.56,0.0,0.9966,1e-05,0.20702]
[1778293691477,35.25,80406.56,0.0,0.99667,1e-05,0.20313]
[1778293696509,35.25,80404.97,0.0,0.99665,1e-05,0.20436]
[1778293701545,35.25,80405.92,0.0,0.99666,1e-05,0.20362]
[1778293706580,35.25,80407.38,0.0,0.99668,1e-05,0.2025]
[1778293711614,35.25,80405.77,0.0,0.9967,1e-05,0.20119]
[1778293716653,35.25,80402.5,0.0,0.99665,1e-05,0.20371]
[1778293718665,35.25,80397.4,0.0,0.99658,1e-05,0.20769]
[1778293723701,35.25,80398.9,0.0,0.9966,1e-05,0.20651]
[1778293729742,35.25,80398.75,0.0,0.9966,1e-05,0.20663]
[1778293734776,35.25,80398.44,0.0,0.99659,1e-05,0.20687]
[1778293739812,35.25,80398.45,0.0,0.9966,1e-05,0.20687]
[1778293745539,35.25,80397.75,0.0,0.99659,1e-05,0.20742]
[1778293750889,35.25,80397.53,0.0,0.99658,1e-05,0.20759]
[1778293755925,35.25,80397.23,0.0,0.99658,1e-05,0.20783]
[1778293760959,35.25,80397.52,0.0,0.99658,1e-05,0.2076]
[1778293765997,35.25,80397.46,0.0,0.99658,1e-05,0.20764]
[1778293771029,35.25,80396.23,0.0,0.9966,1e-05,0.20601]
[1778293778077,35.25,80394.62,0.0,0.99658,1e-05,0.20728]
[1778293783116,35.25,80400.7,0.0,0.99667,1e-05,0.20254]
[1778293788148,35.25,80401.39,0.0,0.99668,1e-05,0.20201]
[1778293793183,35.25,80400.22,0.0,0.99666,1e-05,0.20291]
[1778293799224,35.25,80401.41,0.0,0.99668,1e-05,0.20199]
[1778293805964,35.25,80401.61,0.0,0.99668,1e-05,0.20184]
[1778293811311,35.25,80402.6,0.0,0.9967,1e-05,0.20108]
[1778293816349,35.25,80401.32,0.0,0.99668,1e-05,0.20206]
[1778293822392,35.25,80401.4,0.0,0.99668,1e-05,0.202]
[1778293827427,35.25,80401.37,0.0,0.99668,1e-05,0.20202]
[1778293832465,35.25,80402.15,0.0,0.99673,1e-05,0.19889]
[1778293841527,35.25,80404.05,0.0,0.99676,1e-05,0.19744]
[1778293846562,35.25,80404.97,0.0,0.99677,1e-05,0.19675]
[1778293851596,35.25,80405.44,0.0,0.99678,1e-05,0.1964]
[1778293856632,35.25,80405.82,0.0,0.99678,1e-05,0.19611]
[1778293862675,35.25,80406.2,0.0,0.99679,1e-05,0.19583]
[1778293867710,35.25,80406.42,0.0,0.99679,1e-05,0.19566]
[1778293871737,35.25,80413.67,0.0,0.99689,1e-05,0.19029]
[1778293872744,35.25,80416.38,0.0,0.99692,1e-05,0.18832]
[1778293875767,35.25,80437.78,0.0,0.99719,1e-05,0.17334]
[1778293876779,35.25,80446.59,0.0,0.9973,1e-05,0.16749]
[1778293877783,35.25,80446.64,0.0,0.9973,1e-05,0.16746]
[1778293882816,35.25,80445.83,0.0,0.99729,1e-05,0.16799]
[1778293887851,35.25,80443.82,0.0,0.99727,1e-05,0.16931]
[1778293892886,35.25,80445.76,0.0,0.99732,1e-05,0.16582]
[1778293897925,35.25,80453.77,0.0,0.99742,1e-05,0.16068]
[1778293902956,35.25,80453.43,0.0,0.99741,1e-05,0.1609]
[1778293906671,35.25,80452.05,0.0,0.9974,1e-05,0.16177]
[1778293912021,35.25,80453.83,0.0,0.99742,1e-05,0.16064]
[1778293917055,35.25,80454.77,0.0,0.99743,1e-05,0.16005]
[1778293922090,35.25,80456.39,0.0,0.99745,1e-05,0.15903]
[1778293927125,35.25,80454.38,0.0,0.99742,1e-05,0.1603]
[1778293930146,35.25,80447.18,0.0,0.99734,1e-05,0.1649]
[1778293931155,35.25,80440.64,0.0,0.99726,1e-05,0.16917]
[1778293936188,35.25,80434.57,0.0,0.99719,1e-05,0.17323]
[1778293941223,35.25,80432.95,0.0,0.99717,1e-05,0.17433]
[1778293946259,35.25,80433.19,0.0,0.99717,1e-05,0.17417]
[1778293951294,35.25,80435.76,0.0,0.99724,1e-05,0.17016]
[1778293956329,35.25,80439.82,0.0,0.99729,1e-05,0.16748]
[1778293962373,35.25,80439.43,0.0,0.99729,1e-05,0.16774]
[1778293972442,35.25,80439.24,0.0,0.99728,1e-05,0.16786]
[1778293979491,35.25,80438.45,0.0,0.99727,1e-05,0.16838]
[1778293984526,35.25,80437.97,0.0,0.99727,1e-05,0.1687]
[1778293989565,35.25,80437.06,0.0,0.99726,1e-05,0.1693]
[1778293997314,35.25,80437.21,0.0,0.99726,1e-05,0.1692]
[1778294005673,35.25,80437.13,0.0,0.99726,1e-05,0.16925]
[1778294010709,35.25,80436.67,0.0,0.99725,1e-05,0.16956]
[1778294013730,35.25,80436.03,0.0,0.99728,1e-05,0.16774]
[1778294018765,35.25,80433.74,0.0,0.99725,1e-05,0.16925]
[1778294023801,35.25,80418.68,0.0,0.99707,1e-05,0.1795]
[1778294024807,35.25,80411.62,0.0,0.99698,1e-05,0.18449]
[1778294025814,35.25,80409.87,0.0,0.99695,1e-05,0.18575]
[1778294031856,35.25,80408.84,0.0,0.99694,1e-05,0.18649]
[1778294037595,35.25,80405.5,0.0,0.9969,1e-05,0.18891]
[1778294042933,35.25,80404.76,0.0,0.99689,1e-05,0.18946]
[1778294046961,35.25,80410.14,0.0,0.99696,1e-05,0.18555]
[1778294054010,35.25,80415.03,0.0,0.99702,1e-05,0.18207]
[1778294059049,35.25,80415.37,0.0,0.99703,1e-05,0.18183]
[1778294064083,35.25,80412.14,0.0,0.99698,1e-05,0.18412]
[1778294070125,35.25,80412.54,0.0,0.99699,1e-05,0.18383]
[1778294075160,35.25,80412.67,0.0,0.99703,1e-05,0.18135]
[1778294080195,35.25,80411.89,0.0,0.99702,1e-05,0.1819]
[1778294085229,35.25,80411.21,0.0,0.99701,1e-05,0.18238]
[1778294095299,35.25,80410.74,0.0,0.997,1e-05,0.18272]
[1778294100335,35.25,80408.07,0.0,0.99697,1e-05,0.18462]
[1778294105371,35.25,80407.71,0.0,0.99696,1e-05,0.18488]
[1778294116447,35.25,80408.47,0.0,0.99697,1e-05,0.18433]
[1778294121481,35.25,80408.44,0.0,0.99697,1e-05,0.18436]
[1778294126517,35.25,80404.3,0.0,0.99692,1e-05,0.18734]
[1778294132559,35.25,80403.06,0.0,0.99694,1e-05,0.1858]
[1778294138297,35.25,80403.31,0.0,0.99695,1e-05,0.18562]
[1778294143636,35.25,80403.01,0.0,0.99694,1e-05,0.18583]
[1778294149678,35.25,80402.41,0.0,0.99693,1e-05,0.18627]
[1778294154716,35.25,80402.61,0.0,0.99694,1e-05,0.18612]
[1778294159748,35.25,80404.88,0.0,0.99697,1e-05,0.18449]
[1778294164783,35.25,80406.96,0.0,0.99699,1e-05,0.183]
[1778294169818,35.25,80406.07,0.0,0.99698,1e-05,0.18364]
[1778294174858,35.25,80402.3,0.0,0.99693,1e-05,0.18635]
[1778294179890,35.25,80397.02,0.0,0.99686,1e-05,0.1902]
[1778294184925,35.25,80395.29,0.0,0.99684,1e-05,0.19148]
[1778294190966,35.25,80392.84,0.0,0.9968,1e-05,0.1933]
[1778294194995,35.25,80385.21,0.0,0.99674,1e-05,0.19652]
[1778294197009,35.25,80380.12,0.0,0.99667,1e-05,0.20041]
[1778294202046,35.25,80379.65,0.0,0.99666,1e-05,0.20077]
[1778294207079,35.25,80379.17,0.0,0.99665,1e-05,0.20114]
[1778294212114,35.25,80378.32,0.0,0.99664,1e-05,0.2018]
[1778294217150,35.25,80374.79,0.0,0.99659,1e-05,0.20456]
[1778294222184,35.25,80374.38,0.0,0.99658,1e-05,0.20488]
[1778294227219,35.25,80380.05,0.0,0.99667,1e-05,0.20046]
[1778294232255,35.25,80379.93,0.0,0.99666,1e-05,0.20056]
[1778294236284,35.25,80388.48,0.0,0.99679,1e-05,0.19405]
[1778294237291,35.25,80388.8,0.0,0.99679,1e-05,0.19381]
[1778294243332,35.25,80386.9,0.0,0.99676,1e-05,0.19524]
[1778294248368,35.25,80386.51,0.0,0.99676,1e-05,0.19553]
[1778294252396,35.25,80385.82,0.0,0.99679,1e-05,0.19352]
[1778294257431,35.25,80386.47,0.0,0.9968,1e-05,0.19303]
[1778294261459,35.25,80381.33,0.0,0.99673,1e-05,0.19691]
[1778294269212,35.25,80379.94,0.0,0.99671,1e-05,0.19797]
[1778294275557,35.25,80379.59,0.0,0.9967,1e-05,0.19824]
[1778294280592,35.25,80380.7,0.0,0.99672,1e-05,0.19739]
[1778294289654,35.25,80381.4,0.0,0.99673,1e-05,0.19686]
[1778294294691,35.25,80381.74,0.0,0.99673,1e-05,0.1966]
[1778294299728,35.25,80381.9,0.0,0.99673,1e-05,0.19648]
[1778294304760,35.25,80381.95,0.0,0.99674,1e-05,0.19644]
[1778294310802,35.25,80381.8,0.0,0.99673,1e-05,0.19655]
[1778294319561,35.25,80381.69,0.0,0.99677,1e-05,0.19409]
[1778294324900,35.25,80381.6,0.0,0.99677,1e-05,0.19416]
[1778294330943,35.25,80381.05,0.0,0.99676,1e-05,0.19457]
[1778294335980,35.25,80381.38,0.0,0.99677,1e-05,0.19432]
[1778294341016,35.25,80381.02,0.0,0.99676,1e-05,0.19459]
[1778294346051,35.25,80380.41,0.0,0.99675,1e-05,0.19505]
[1778294351086,35.25,80380.1,0.0,0.99675,1e-05,0.19529]
[1778294357128,35.25,80380.4,0.0,0.99675,1e-05,0.19506]
[1778294362163,35.25,80382.14,0.0,0.99678,1e-05,0.19375]
[1778294367197,35.25,80382.75,0.0,0.99679,1e-05,0.19329]
[1778294373240,35.25,80383.27,0.0,0.99684,1e-05,0.19039]
[1778294380027,35.25,80381.68,0.0,0.99681,1e-05,0.19157]
[1778294387338,35.25,80378.91,0.0,0.99678,1e-05,0.19364]
[1778294392373,35.25,80376.71,0.0,0.99674,1e-05,0.1953]
[1778294400172,35.25,80375.92,0.0,0.99673,1e-05,0.1959]
[1778294405464,35.25,80374.51,0.0,0.99671,1e-05,0.19698]
[1778294410503,35.25,80373.62,0.0,0.9967,1e-05,0.19766]
[1778294415534,35.25,80372.92,0.0,0.99669,1e-05,0.19819]
[1778294420570,35.25,80372.58,0.0,0.99669,1e-05,0.19845]
[1778294422584,35.25,80366.49,0.0,0.9966,1e-05,0.20318]
[1778294427619,35.25,80363.66,0.0,0.99656,1e-05,0.20541]
[1778294432654,35.25,80364.51,0.0,0.99661,1e-05,0.2021]
[1778294437689,35.25,80366.62,0.0,0.99664,1e-05,0.20045]
[1778294443733,35.25,80364.78,0.0,0.99662,1e-05,0.20189]
[1778294449775,35.25,80365.39,0.0,0.99662,1e-05,0.20141]
[1778294455817,35.25,80363.38,0.0,0.9966,1e-05,0.20298]
[1778294464880,35.25,80363.46,0.0,0.9966,1e-05,0.20292]
[1778294465887,35.25,80358.33,0.0,0.99652,1e-05,0.20698]
[1778294470922,35.25,80357.34,0.0,0.99651,2e-05,0.20777]
[1778294476963,35.25,80359.77,0.0,0.99654,1e-05,0.20583]
[1778294481999,35.25,80366.56,0.0,0.99664,1e-05,0.2005]
[1778294487035,35.25,80367.73,0.0,0.99666,1e-05,0.19959]
[1778294491063,35.25,80366.5,0.0,0.99668,1e-05,0.19794]
[1778294496096,35.25,80368.73,0.0,0.99672,1e-05,0.19623]
[1778294502139,35.25,80371.61,0.0,0.99676,1e-05,0.19405]
[1778294507175,35.25,80374.15,0.0,0.99679,1e-05,0.19214]
[1778294514224,35.25,80375.25,0.0,0.99681,1e-05,0.19131]
[1778294519258,35.25,80377.36,0.0,0.99684,1e-05,0.18974]
[1778294524297,35.25,80377.51,0.0,0.99684,1e-05,0.18963]
[1778294529333,35.25,80376.63,0.0,0.99683,1e-05,0.19028]
[1778294534369,35.25,80376.5,0.0,0.99682,1e-05,0.19038]
[1778294536382,35.25,80369.01,0.0,0.99672,1e-05,0.19602]
[1778294538396,35.25,80363.81,0.0,0.99664,1e-05,0.20002]
[1778294540410,35.25,80362.07,0.0,0.99662,1e-05,0.20137]
[1778294545452,35.25,80362.62,0.0,0.99663,1e-05,0.20094]
[1778294551235,35.25,80361.59,0.0,0.99666,1e-05,0.19912]
[1778294556522,35.25,80361.75,0.0,0.99666,1e-05,0.199]
[1778294561557,35.25,80361.54,0.0,0.99665,1e-05,0.19916]
[1778294567602,35.25,80363.96,0.0,0.99669,1e-05,0.19729]
[1778294569616,35.25,80371.03,0.0,0.99679,1e-05,0.19193]
[1778294571630,35.25,80376.0,0.0,0.99686,1e-05,0.18824]
[1778294573647,35.25,80380.55,0.0,0.99692,1e-05,0.18491]
[1778294578681,35.25,80379.66,0.0,0.99691,1e-05,0.18556]
[1778294583717,35.25,80375.89,0.0,0.99686,1e-05,0.18832]
[1778294589759,35.25,80376.65,0.0,0.99687,1e-05,0.18776]
[1778294594793,35.25,80375.36,0.0,0.99685,1e-05,0.18871]
[1778294599829,35.25,80375.09,0.0,0.99685,1e-05,0.18891]
[1778294604864,35.25,80373.95,0.0,0.99683,1e-05,0.18975]
[1778294609899,35.25,80372.66,0.0,0.99681,1e-05,0.19071]
[1778294614934,35.25,80373.24,0.0,0.99686,1e-05,0.18776]
[1778294619969,35.25,80373.23,0.0,0.99686,1e-05,0.18777]
[1778294628027,35.25,80374.81,0.0,0.99688,1e-05,0.18661]
[1778294634067,35.25,80373.45,0.0,0.99686,1e-05,0.18761]
[1778294641868,35.25,80372.37,0.0,0.99685,1e-05,0.1884]
[1778294644138,35.25,80367.78,0.0,0.99679,1e-05,0.19182]
[1778294649174,35.25,80366.76,0.0,0.99677,1e-05,0.19259]
[1778294653201,35.25,80361.78,0.0,0.9967,1e-05,0.19637]
[1778294658236,35.25,80361.15,0.0,0.99669,1e-05,0.19685]
[1778294663272,35.25,80361.91,0.0,0.9967,1e-05,0.19627]
[1778294669313,35.25,80362.43,0.0,0.99671,1e-05,0.19587]
[1778294674349,35.25,80366.95,0.0,0.99682,1e-05,0.1899]
[1778294679384,35.25,80367.88,0.0,0.99683,1e-05,0.18921]
[1778294684419,35.25,80369.33,0.0,0.99685,1e-05,0.18813]
[1778294689454,35.25,80374.65,0.0,0.99692,1e-05,0.18424]
[1778294698518,35.25,80373.68,0.0,0.99691,1e-05,0.18494]
[1778294702545,35.25,80379.41,0.0,0.99699,1e-05,0.18081]
[1778294705567,35.25,80379.6,0.0,0.99699,1e-05,0.18068]
[1778294710604,35.25,80378.56,0.0,0.99697,1e-05,0.18142]
[1778294715637,35.25,80377.57,0.0,0.99696,1e-05,0.18213]
[1778294720672,35.25,80378.52,0.0,0.99697,1e-05,0.18145]
[1778294728730,35.25,80376.35,0.0,0.99694,1e-05,0.18301]
[1778294731752,35.25,80374.81,0.0,0.99696,1e-05,0.18165]
[1778294737794,35.25,80373.87,0.0,0.99695,1e-05,0.18233]
[1778294742829,35.25,80373.35,0.0,0.99694,1e-05,0.1827]
[1778294748870,35.25,80370.98,0.0,0.99691,1e-05,0.18442]
[1778294753906,35.25,80371.39,0.0,0.99692,1e-05,0.18412]
[1778294759948,35.25,80371.09,0.0,0.99691,1e-05,0.18434]
[1778294764983,35.25,80371.61,0.0,0.99692,1e-05,0.18396]
[1778294770021,35.25,80370.95,0.0,0.99691,1e-05,0.18444]
[1778294775053,35.25,80368.54,0.0,0.99688,1e-05,0.1862]
[1778294780087,35.25,80367.08,0.0,0.99686,1e-05,0.18727]
[1778294785125,35.25,80364.65,0.0,0.99683,1e-05,0.18907]
[1778294791164,35.25,80361.31,0.0,0.99682,1e-05,0.18901]
[1778294794186,35.25,80356.51,0.0,0.99675,1e-05,0.19261]
[1778294799221,35.25,80356.42,0.0,0.99675,1e-05,0.19268]
[1778294804255,35.25,80355.26,0.0,0.99674,1e-05,0.19356]
[1778294810298,35.25,80355.32,0.0,0.99674,1e-05,0.19352]
[1778294815333,35.25,80355.73,0.0,0.99674,1e-05,0.1932]
[1778294820368,35.25,80356.63,0.0,0.99676,1e-05,0.19252]
[1778294825405,35.25,80356.94,0.0,0.99676,1e-05,0.19229]
[1778294830438,35.25,80357.18,0.0,0.99676,1e-05,0.19211]
[1778294835473,35.25,80358.45,0.0,0.99678,1e-05,0.19115]
[1778294843273,35.25,80359.44,0.0,0.9968,1e-05,0.19041]
[1778294848567,35.25,80359.39,0.0,0.99679,1e-05,0.19045]
[1778294853602,35.25,80359.86,0.0,0.99684,1e-05,0.18755]
[1778294862665,35.25,80361.09,0.0,0.99686,1e-05,0.18664]
[1778294870723,35.25,80358.62,0.0,0.99683,1e-05,0.18847]
[1778294876765,35.25,80359.01,0.0,0.99683,1e-05,0.18818]
[1778294882807,35.25,80358.92,0.0,0.99683,1e-05,0.18825]
[1778294887842,35.25,80358.22,0.0,0.99682,1e-05,0.18877]
[1778294892876,35.25,80358.68,0.0,0.99683,1e-05,0.18843]
[1778294898919,35.25,80357.84,0.0,0.99681,1e-05,0.18905]
[1778294907985,35.25,80358.33,0.0,0.99682,1e-05,0.18869]
[1778294913017,35.25,80358.56,0.0,0.99687,1e-05,0.18598]
[1778294923088,35.25,80358.58,0.0,0.99687,1e-05,0.18596]
[1778294928122,35.25,80356.56,0.0,0.99684,1e-05,0.18745]
[1778294934165,35.25,80357.05,0.0,0.99685,1e-05,0.18709]
[1778294939204,35.25,80357.47,0.0,0.99685,1e-05,0.18678]
[1778294940209,35.25,80367.35,0.0,0.99699,1e-05,0.17961]
[1778294945245,35.25,80363.76,0.0,0.99694,1e-05,0.18219]
[1778294950278,35.25,80362.65,0.0,0.99692,1e-05,0.18299]
[1778294955313,35.25,80364.26,0.0,0.99694,1e-05,0.18183]
[1778294960348,35.25,80363.35,0.0,0.99693,1e-05,0.18248]
[1778294965383,35.25,80361.59,0.0,0.99691,1e-05,0.18376]
[1778294970418,35.25,80361.78,0.0,0.99691,1e-05,0.18362]
[1778294971426,35.25,80361.43,0.0,0.99695,1e-05,0.18138]
[1778294977468,35.25,80360.77,0.0,0.99694,1e-05,0.18186]
[1778294984266,35.25,80359.84,0.0,0.99693,1e-05,0.18253]
[1778294986531,35.25,80365.27,0.0,0.997,1e-05,0.17863]
[1778294987537,35.25,80375.19,0.0,0.99713,1e-05,0.1717]
[1778294992572,35.25,80377.12,0.0,0.99715,1e-05,0.17038]
[1778294994338,35.25,80382.55,0.0,0.99722,1e-05,0.16671]
[1778295000630,35.25,80383.82,0.0,0.99724,1e-05,0.16586]
[1778295005664,35.25,80381.02,0.0,0.9972,1e-05,0.16773]
[1778295010700,35.25,80381.2,0.0,0.9972,1e-05,0.16761]
[1778295017750,35.25,80380.08,0.0,0.99719,1e-05,0.16837]
[1778295022784,35.25,80380.33,0.0,0.99719,1e-05,0.1682]
[1778295027825,35.25,80381.06,0.0,0.9972,1e-05,0.16771]
[1778295032860,35.25,80381.77,0.0,0.99725,1e-05,0.1649]
[1778295038903,35.25,80382.23,0.0,0.99725,1e-05,0.1646]
[1778295043937,35.25,80377.23,0.0,0.99719,1e-05,0.16794]
[1778295048973,35.25,80370.93,0.0,0.99711,1e-05,0.17224]
[1778295054757,35.25,80372.02,0.0,0.99713,1e-05,0.17149]
[1778295062063,35.25,80374.55,0.0,0.99716,1e-05,0.16976]
[1778295067098,35.25,80376.31,0.0,0.99718,1e-05,0.16856]
[1778295072134,35.25,80378.24,0.0,0.99721,1e-05,0.16726]
[1778295075155,35.25,80383.97,0.0,0.99728,1e-05,0.16345]
[1778295076161,35.25,80390.65,0.0,0.99736,1e-05,0.15909]
[1778295077171,35.25,80391.58,0.0,0.99737,1e-05,0.1585]
[1778295085225,35.25,80391.93,0.0,0.99737,1e-05,0.15827]
[1778295091266,35.25,80389.08,0.0,0.99737,1e-05,0.15785]
[1778295096302,35.25,80386.91,0.0,0.99735,1e-05,0.15925]
[1778295102344,35.25,80386.48,0.0,0.99734,1e-05,0.15952]
[1778295111407,35.25,80382.26,0.0,0.99729,1e-05,0.16227]
[1778295115435,35.25,80387.31,0.0,0.99735,1e-05,0.15899]
[1778295120470,35.25,80390.53,0.0,0.99739,1e-05,0.15693]
[1778295125505,35.25,80392.31,0.0,0.99741,1e-05,0.1558]
[1778295131547,35.25,80392.87,0.0,0.99742,1e-05,0.15544]
[1778295136582,35.25,80405.83,0.0,0.99757,1e-05,0.14744]
[1778295141617,35.25,80411.84,0.0,0.99763,1e-05,0.14385]
[1778295146652,35.25,80412.32,0.0,0.99764,1e-05,0.14357]
[1778295152694,35.25,80412.77,0.0,0.99768,1e-05,0.14123]
[1778295157730,35.25,80413.92,0.0,0.99769,1e-05,0.14056]
[1778295159751,35.25,80409.03,0.0,0.99764,1e-05,0.14342]
[1778295165530,35.25,80409.35,0.0,0.99764,1e-05,0.14323]
[1778295175600,35.25,80411.18,0.0,0.99766,1e-05,0.14216]
[1778295180890,35.25,80411.77,0.0,0.99766,1e-05,0.14181]
[1778295186933,35.25,80412.96,0.0,0.99768,1e-05,0.14112]
[1778295191970,35.25,80413.09,0.0,0.99768,1e-05,0.14104]
[1778295198014,35.25,80413.69,0.0,0.99768,1e-05,0.14069]
[1778295205812,35.25,80414.13,0.0,0.99769,1e-05,0.14044]
[1778295211107,35.25,80413.86,0.0,0.99772,1e-05,0.13854]
[1778295220170,35.25,80415.1,0.0,0.99773,1e-05,0.13784]
[1778295225951,35.25,80415.87,0.0,0.99774,1e-05,0.1374]
[1778295234268,35.25,80416.13,0.0,0.99774,1e-05,0.13725]
[1778295239302,35.25,80418.91,0.0,0.99777,1e-05,0.13568]
[1778295246093,35.25,80418.83,0.0,0.99777,1e-05,0.13572]
[1778295251388,35.25,80418.92,0.0,0.99777,1e-05,0.13567]
[1778295260452,35.25,80418.0,0.0,0.99776,1e-05,0.13619]
[1778295265487,35.25,80417.33,0.0,0.99776,1e-05,0.13657]
[1778295270523,35.25,80416.78,0.0,0.99775,1e-05,0.13688]
[1778295275560,35.25,80420.86,0.0,0.99782,1e-05,0.1326]
[1778295280592,35.25,80420.43,0.0,0.99782,1e-05,0.13283]
[1778295285627,35.25,80420.11,0.0,0.99782,1e-05,0.13301]
[1778295290663,35.25,80419.26,0.0,0.99781,1e-05,0.13348]
[1778295295698,35.25,80421.63,0.0,0.99783,1e-05,0.13217]
[1778295301740,35.25,80423.51,0.0,0.99785,1e-05,0.13114]
[1778295306774,35.25,80425.27,0.0,0.99787,1e-05,0.13018]
[1778295311810,35.25,80424.75,0.0,0.99786,1e-05,0.13046]
[1778295316846,35.25,80426.23,0.0,0.99788,1e-05,0.12966]
[1778295321880,35.25,80424.94,0.0,0.99786,1e-05,0.13036]
[1778295330942,35.25,80419.26,0.0,0.99781,1e-05,0.13348]
[1778295336726,35.25,80419.98,0.0,0.99785,1e-05,0.13111]
[1778295342024,35.25,80420.33,0.0,0.99785,1e-05,0.13091]
[1778295348065,35.25,80418.35,0.0,0.99783,1e-05,0.132]
[1778295353102,35.25,80420.69,0.0,0.99785,1e-05,0.13072]
[1778295358137,35.25,80422.67,0.0,0.99787,1e-05,0.12964]
[1778295364178,35.25,80424.62,0.0,0.99789,1e-05,0.12859]
[1778295369214,35.25,80421.22,0.0,0.99786,1e-05,0.13043]
[1778295371227,35.25,80411.36,0.0,0.99776,1e-05,0.1359]
[1778295374249,35.25,80409.71,0.0,0.99774,1e-05,0.13684]
[1778295379284,35.25,80407.81,0.0,0.99772,1e-05,0.13792]
[1778295385326,35.25,80405.26,0.0,0.9977,1e-05,0.13939]
[1778295390363,35.25,80404.22,0.0,0.99768,1e-05,0.13999]
[1778295391369,35.25,80403.7,0.0,0.99771,1e-05,0.13822]
[1778295396403,35.25,80403.26,0.0,0.99771,1e-05,0.13848]
[1778295402445,35.25,80402.62,0.0,0.9977,1e-05,0.13884]
[1778295412512,35.25,80402.38,0.0,0.9977,1e-05,0.13898]
[1778295417550,35.25,80402.26,0.0,0.9977,1e-05,0.13905]
[1778295424600,35.25,80401.85,0.0,0.99769,1e-05,0.13929]
[1778295433662,35.25,80401.76,0.0,0.99769,1e-05,0.13934]
[1778295438697,35.25,80396.22,0.0,0.99763,1e-05,0.14258]
[1778295443732,35.25,80396.21,0.0,0.99763,1e-05,0.14258]
[1778295448767,35.25,80396.55,0.0,0.99764,1e-05,0.14238]
[1778295457572,35.25,80395.42,0.0,0.99766,1e-05,0.14095]
[1778295464880,35.25,80390.37,0.0,0.9976,1e-05,0.14393]
[1778295470920,35.25,80390.21,0.0,0.9976,1e-05,0.14402]
[1778295475957,35.25,80391.8,0.0,0.99762,1e-05,0.14308]
[1778295481004,35.25,80392.43,0.0,0.99763,1e-05,0.14271]
[1778295486039,35.25,80393.07,0.0,0.99763,1e-05,0.14233]
[1778295491074,35.25,80393.9,0.0,0.99764,1e-05,0.14184]
[1778295496109,35.25,80394.21,0.0,0.99765,1e-05,0.14166]
[1778295501144,35.25,80394.53,0.0,0.99765,1e-05,0.14147]
[1778295506179,35.25,80395.35,0.0,0.99766,1e-05,0.14099]
[1778295511214,35.25,80395.1,0.0,0.99769,1e-05,0.13905]
[1778295516249,35.25,80395.37,0.0,0.99769,1e-05,0.13889]
[1778295521284,35.25,80395.56,0.0,0.99769,1e-05,0.13878]
[1778295526320,35.25,80395.71,0.0,0.9977,1e-05,0.13869]
[1778295534376,35.25,80395.34,0.0,0.99769,1e-05,0.13891]
[1778295544445,35.25,80395.55,0.0,0.99769,1e-05,0.13879]
[1778295549480,35.25,80395.52,0.0,0.99769,1e-05,0.1388]
[1778295557537,35.25,80393.62,0.0,0.99767,1e-05,0.13991]
[1778295562571,35.25,80396.24,0.0,0.9977,1e-05,0.13839]
[1778295567607,35.25,80394.08,0.0,0.99768,1e-05,0.13964]
[1778295573649,35.25,80394.8,0.0,0.99772,1e-05,0.13715]
[1778295581710,35.25,80395.98,0.0,0.99773,1e-05,0.13648]
[1778295588484,35.25,80396.74,0.0,0.99774,1e-05,0.13604]
[1778295593789,35.25,80397.46,0.0,0.99775,1e-05,0.13563]
[1778295598828,35.25,80399.65,0.0,0.99777,1e-05,0.1344]
[1778295601848,35.25,80408.95,0.0,0.99786,1e-05,0.12925]
[1778295603863,35.25,80400.06,0.0,0.99777,1e-05,0.13417]
[1778295608897,35.25,80399.7,0.0,0.99777,1e-05,0.13437]
[1778295613933,35.25,80399.53,0.0,0.99777,1e-05,0.13446]
[1778295618968,35.25,80397.69,0.0,0.99775,1e-05,0.1355]
[1778295625015,35.25,80396.68,0.0,0.99774,1e-05,0.13608]
[1778295630044,35.25,80395.97,0.0,0.99773,1e-05,0.13648]
[1778295635079,35.25,80397.66,0.0,0.99778,1e-05,0.13349]
[1778295641121,35.25,80396.69,0.0,0.99777,1e-05,0.13403]
[1778295648909,35.25,80396.14,0.0,0.99777,1e-05,0.13434]
[1778295655219,35.25,80392.95,0.0,0.99773,1e-05,0.13615]
[1778295660253,35.25,80392.96,0.0,0.99773,1e-05,0.13614]
[1778295669053,35.25,80391.52,0.0,0.99772,1e-05,0.13697]
[1778295679122,35.25,80391.0,0.0,0.99771,1e-05,0.13726]
[1778295683415,35.25,80384.56,0.0,0.99764,1e-05,0.14101]
[1778295689192,35.25,80383.02,0.0,0.99763,1e-05,0.14191]
[1778295692478,35.25,80380.0,0.0,0.99763,1e-05,0.14157]
[1778295697514,35.25,80375.66,0.0,0.99758,1e-05,0.14416]
[1778295703556,35.25,80373.73,0.0,0.99756,1e-05,0.14532]
[1778295708592,35.25,80371.26,0.0,0.99753,1e-05,0.14682]
[1778295717655,35.25,80370.37,0.0,0.99752,1e-05,0.14737]
[1778295722692,35.25,80368.8,0.0,0.9975,1e-05,0.14833]
[1778295727727,35.25,80365.0,0.0,0.99746,1e-05,0.15068]
[1778295733769,35.25,80362.68,0.0,0.99743,1e-05,0.15214]
[1778295738804,35.25,80356.22,0.0,0.99736,1e-05,0.15625]
[1778295740817,35.25,80354.13,0.0,0.99733,1e-05,0.1576]
[1778295745852,35.25,80352.21,0.0,0.99731,1e-05,0.15885]
[1778295751895,35.25,80353.7,0.0,0.99736,1e-05,0.15558]
[1778295756930,35.25,80354.87,0.0,0.99738,1e-05,0.15483]
[1778295761965,35.25,80354.82,0.0,0.99738,1e-05,0.15486]
[1778295763981,35.25,80360.91,0.0,0.99745,1e-05,0.151]
[1778295768010,35.25,80365.6,0.0,0.9975,1e-05,0.14809]
[1778295776064,35.25,80363.63,0.0,0.99748,1e-05,0.14931]
[1778295781099,35.25,80362.74,0.0,0.99747,1e-05,0.14986]
[1778295786134,35.25,80361.31,0.0,0.99745,1e-05,0.15075]
[1778295791169,35.25,80361.23,0.0,0.99745,1e-05,0.1508]
[1778295795199,35.25,80355.28,0.0,0.99738,1e-05,0.15457]
[1778295800232,35.25,80355.97,0.0,0.99739,1e-05,0.15413]
[1778295805268,35.25,80354.68,0.0,0.99737,1e-05,0.15495]
[1778295810308,35.25,80357.77,0.0,0.99741,1e-05,0.15298]
[1778295815341,35.25,80358.78,0.0,0.99746,1e-05,0.1501]
[1778295820376,35.25,80357.03,0.0,0.99744,1e-05,0.15119]
[1778295828432,35.25,80357.21,0.0,0.99744,1e-05,0.15108]
[1778295835481,35.25,80357.64,0.0,0.99745,1e-05,0.15081]
[1778295840517,35.25,80357.69,0.0,0.99745,1e-05,0.15078]
[1778295845552,35.25,80358.76,0.0,0.99746,1e-05,0.15011]
[1778295850590,35.25,80359.97,0.0,0.99747,1e-05,0.14935]
[1778295858644,35.25,80360.08,0.0,0.99748,1e-05,0.14929]
[1778295863679,35.25,80359.76,0.0,0.99747,1e-05,0.14948]
[1778295870457,35.25,80359.37,0.0,0.99747,1e-05,0.14973]
[1778295872741,35.25,80358.79,0.0,0.9975,1e-05,0.14786]
[1778295878783,35.25,80358.23,0.0,0.99749,1e-05,0.14821]
[1778295883818,35.25,80358.5,0.0,0.99749,1e-05,0.14804]
[1778295888853,35.25,80360.58,0.0,0.99752,1e-05,0.14676]
[1778295893888,35.25,80360.29,0.0,0.99752,1e-05,0.14694]
[1778295895902,35.25,80369.18,0.0,0.99762,1e-05,0.14157]
[1778295896910,35.25,80379.95,0.0,0.99773,1e-05,0.13531]
[1778295897916,35.25,80386.95,0.0,0.99781,1e-05,0.13136]
[1778295899930,35.25,80389.3,0.0,0.99783,1e-05,0.13006]
[1778295904967,35.25,80391.68,0.0,0.99785,1e-05,0.12876]
[1778295910003,35.25,80390.16,0.0,0.99784,1e-05,0.12959]
[1778295915037,35.25,80391.58,0.0,0.99785,1e-05,0.12881]
[1778295921080,35.25,80393.46,0.0,0.99787,1e-05,0.12779]
[1778295926114,35.25,80391.16,0.0,0.99785,1e-05,0.12904]
[1778295931150,35.25,80393.48,0.0,0.9979,1e-05,0.12581]
[1778295932155,35.25,80401.06,0.0,0.99798,1e-05,0.1218]
[1778295937197,35.25,80405.87,0.0,0.99802,1e-05,0.11932]
[1778295943240,35.25,80409.07,0.0,0.99805,1e-05,0.11769]
[1778295948275,35.25,80408.68,0.0,0.99805,1e-05,0.11789]
[1778295951295,35.25,80414.83,0.0,0.99811,1e-05,0.11481]
[1778295953310,35.25,80419.56,0.0,0.99815,1e-05,0.11249]
[1778295954316,35.25,80425.57,0.0,0.9982,1e-05,0.10961]
[1778295959352,35.25,80434.59,0.0,0.99828,1e-05,0.1054]
[1778295961365,35.25,80440.37,0.0,0.99832,1e-05,0.10278]
[1778295966400,35.25,80436.39,0.0,0.99829,1e-05,0.10458]
[1778295971435,35.25,80435.87,0.0,0.99829,1e-05,0.10482]
[1778295972442,35.25,80425.15,0.0,0.9982,1e-05,0.10981]
[1778295974457,35.25,80418.41,0.0,0.99814,1e-05,0.11305]
[1778295979491,35.25,80415.65,0.0,0.99811,1e-05,0.11441]
[1778295984526,35.25,80411.82,0.0,0.99808,1e-05,0.11631]
[1778295989560,35.25,80410.38,0.0,0.99806,1e-05,0.11703]
[1778295991303,35.25,80409.9,0.0,0.99809,1e-05,0.11542]
[1778295996610,35.25,80411.0,0.0,0.9981,1e-05,0.11488]
[1778295997617,35.25,80400.34,0.0,0.998,1e-05,0.12027]
[1778296003658,35.25,80398.53,0.0,0.99798,1e-05,0.1212]
[1778296009702,35.25,80397.88,0.0,0.99798,1e-05,0.12154]
[1778296016750,35.25,80397.15,0.0,0.99797,1e-05,0.12192]
[1778296021785,35.25,80398.4,0.0,0.99798,1e-05,0.12127]
[1778296026824,35.25,80398.82,0.0,0.99799,1e-05,0.12105]
[1778296031859,35.25,80399.5,0.0,0.99799,1e-05,0.1207]
[1778296036895,35.25,80400.15,0.0,0.998,1e-05,0.12036]
[1778296041930,35.25,80400.03,0.0,0.998,1e-05,0.12043]
[1778296046965,35.25,80400.62,0.0,0.998,1e-05,0.12012]
[1778296052000,35.25,80401.87,0.0,0.99805,1e-05,0.1176]
[1778296057035,35.25,80402.73,0.0,0.99805,1e-05,0.11716]
[1778296063076,35.25,80403.0,0.0,0.99806,1e-05,0.11703]
[1778296069118,35.25,80403.53,0.0,0.99806,1e-05,0.11676]
[1778296074156,35.25,80408.64,0.0,0.99811,1e-05,0.11421]
[1778296079190,35.25,80409.04,0.0,0.99811,1e-05,0.11401]
[1778296084225,35.25,80409.76,0.0,0.99812,1e-05,0.11366]
[1778296089260,35.25,80404.68,0.0,0.99807,1e-05,0.11618]
[1778296094295,35.25,80401.05,0.0,0.99804,1e-05,0.11801]
[1778296101343,35.25,80401.15,0.0,0.99804,1e-05,0.11796]
[1778296106379,35.25,80401.17,0.0,0.99804,1e-05,0.11795]
[1778296112153,35.25,80403.27,0.0,0.99809,1e-05,0.11503]
[1778296117457,35.25,80401.14,0.0,0.99807,1e-05,0.1161]
[1778296122490,35.25,80401.71,0.0,0.99808,1e-05,0.11581]
[1778296127526,35.25,80400.52,0.0,0.99806,1e-05,0.11641]
[1778296133568,35.25,80401.14,0.0,0.99807,1e-05,0.1161]
[1778296138603,35.25,80403.14,0.0,0.99809,1e-05,0.1151]
[1778296143639,35.25,80403.22,0.0,0.99809,1e-05,0.11506]
[1778296149681,35.25,80401.27,0.0,0.99807,1e-05,0.11603]
[1778296157736,35.25,80401.84,0.0,0.99808,1e-05,0.11575]
[1778296163779,35.25,80402.46,0.0,0.99808,1e-05,0.11544]
[1778296172577,35.25,80402.77,0.0,0.99812,1e-05,0.11344]
[1778296179891,35.25,80402.19,0.0,0.99811,1e-05,0.11373]
[1778296184925,35.25,80404.98,0.0,0.99814,1e-05,0.11236]
[1778296189961,35.25,80407.69,0.0,0.99816,1e-05,0.11104]
[1778296197010,35.25,80408.92,0.0,0.99817,1e-05,0.11045]
[1778296202045,35.25,80407.75,0.0,0.99816,1e-05,0.11101]
[1778296207079,35.25,80407.5,0.0,0.99816,1e-05,0.11114]
[1778296212857,35.25,80406.83,0.0,0.99815,1e-05,0.11146]
[1778296219165,35.25,80406.67,0.0,0.99815,1e-05,0.11154]
[1778296229239,35.25,80407.19,0.0,0.99816,1e-05,0.11129]
[1778296231253,35.25,80406.76,0.0,0.99818,1e-05,0.10969]
[1778296236288,35.25,80406.63,0.0,0.99818,1e-05,0.10976]
[1778296241322,35.25,80406.83,0.0,0.99818,1e-05,0.10966]
[1778296249382,35.25,80406.94,0.0,0.99818,1e-05,0.10961]
[1778296255423,35.25,80406.59,0.0,0.99818,1e-05,0.10978]
[1778296263213,35.25,80406.61,0.0,0.99818,1e-05,0.10977]
[1778296269521,35.25,80406.29,0.0,0.99818,1e-05,0.10992]
[1778296272541,35.25,80400.63,0.0,0.99813,1e-05,0.11266]
[1778296277575,35.25,80400.77,0.0,0.99813,1e-05,0.1126]
[1778296283618,35.25,80399.22,0.0,0.99811,1e-05,0.11336]
[1778296288652,35.25,80395.32,0.0,0.99808,1e-05,0.11529]
[1778296291673,35.25,80394.82,0.0,0.9981,1e-05,0.11369]
[1778296296709,35.25,80397.14,0.0,0.99812,1e-05,0.11254]
[1778296301744,35.25,80397.82,0.0,0.99813,1e-05,0.11221]
[1778296309799,35.25,80401.58,0.0,0.99816,1e-05,0.11039]
[1778296313562,35.25,80413.67,0.0,0.99827,1e-05,0.10469]
[1778296318863,35.25,80414.07,0.0,0.99827,1e-05,0.10451]
[1778296323897,35.25,80418.76,0.0,0.99831,1e-05,0.10237]
[1778296329939,35.25,80421.31,0.0,0.99833,1e-05,0.10123]
[1778296334976,35.25,80420.52,0.0,0.99832,1e-05,0.10158]
[1778296341018,35.25,80420.03,0.0,0.99832,1e-05,0.1018]
[1778296346054,35.25,80418.99,0.0,0.99831,1e-05,0.10227]
[1778296351090,35.25,80418.4,0.0,0.99834,1e-05,0.10084]
[1778296353842,35.25,80432.48,0.0,0.99845,1e-05,0.09474]
[1778296359146,35.25,80436.24,0.0,0.99847,1e-05,0.09316]
[1778296364183,35.25,80435.85,0.0,0.99847,1e-05,0.09333]
[1778296371231,35.25,80435.65,0.0,0.99847,1e-05,0.09341]
[1778296376266,35.25,80434.76,0.0,0.99846,1e-05,0.09378]
[1778296381301,35.25,80436.17,0.0,0.99847,1e-05,0.09319]
[1778296382308,35.25,80447.84,0.0,0.99856,1e-05,0.08845]
[1778296383315,35.25,80451.19,0.0,0.99858,1e-05,0.08713]
[1778296388350,35.25,80450.49,0.0,0.99858,1e-05,0.08741]
[1778296394122,35.25,80451.14,0.0,0.99858,1e-05,0.08715]
[1778296399427,35.25,80447.39,0.0,0.99856,1e-05,0.08863]
[1778296404465,35.25,80456.09,0.0,0.99862,1e-05,0.08523]
[1778296405473,35.25,80456.99,0.0,0.99862,1e-05,0.08489]
[1778296410507,35.25,80455.02,0.0,0.99861,1e-05,0.08565]
[1778296412521,35.25,80454.94,0.0,0.99863,1e-05,0.0842]
[1778296417556,35.25,80452.38,0.0,0.99861,1e-05,0.08518]
[1778296422601,35.25,80449.39,0.0,0.99859,1e-05,0.08634]
[1778296427628,35.25,80450.94,0.0,0.9986,1e-05,0.08574]
[1778296433670,35.25,80454.4,0.0,0.99863,1e-05,0.08441]
[1778296438707,35.25,80454.77,0.0,0.99863,1e-05,0.08427]
[1778296443740,35.25,80455.51,0.0,0.99864,1e-05,0.08399]
[1778296448778,35.25,80455.16,0.0,0.99863,1e-05,0.08412]
[1778296454817,35.25,80455.21,0.0,0.99863,1e-05,0.0841]
[1778296461866,35.25,80455.41,0.0,0.99863,1e-05,0.08403]
[1778296466901,35.25,80456.08,0.0,0.99864,1e-05,0.08377]
[1778296471936,35.25,80456.05,0.0,0.99866,1e-05,0.08233]
[1778296476972,35.25,80455.82,0.0,0.99866,1e-05,0.08242]
[1778296482006,35.25,80455.84,0.0,0.99866,1e-05,0.08241]
[1778296487046,35.25,80457.44,0.0,0.99867,1e-05,0.08181]
[1778296491074,35.25,80452.22,0.0,0.99864,1e-05,0.08377]
[1778296492081,35.25,80442.88,0.0,0.99857,1e-05,0.08738]
[1778296493088,35.25,80431.58,0.0,0.99849,1e-05,0.09193]
[1778296494828,35.25,80412.2,0.0,0.99834,1e-05,0.10023]
[1778296500137,35.25,80409.11,0.0,0.99831,1e-05,0.10161]
[1778296502151,35.25,80417.71,0.0,0.99838,1e-05,0.09781]
[1778296504898,35.25,80426.12,0.0,0.99845,1e-05,0.09421]
[1778296507186,35.25,80433.47,0.0,0.9985,1e-05,0.09116]
[1778296512221,35.25,80432.75,0.0,0.9985,1e-05,0.09145]
[1778296518263,35.25,80430.03,0.0,0.99848,1e-05,0.09257]
[1778296523300,35.25,80431.14,0.0,0.99849,1e-05,0.09211]
[1778296530347,35.25,80431.58,0.0,0.99849,1e-05,0.09193]
[1778296531354,35.25,80431.51,0.0,0.99852,1e-05,0.09039]
[1778296536389,35.25,80431.77,0.0,0.99852,1e-05,0.09029]
[1778296541424,35.25,80432.02,0.0,0.99852,1e-05,0.09019]
[1778296546459,35.25,80434.82,0.0,0.99854,1e-05,0.08906]
[1778296551494,35.25,80436.27,0.0,0.99855,1e-05,0.08848]
[1778296554515,35.25,80430.52,0.0,0.99851,1e-05,0.0908]
[1778296561568,35.25,80432.51,0.0,0.99852,1e-05,0.08999]
[1778296568617,35.25,80433.4,0.0,0.99853,1e-05,0.08963]
[1778296573652,35.25,80434.25,0.0,0.99854,1e-05,0.08929]
[1778296574659,35.25,80440.55,0.0,0.99858,1e-05,0.08679]
[1778296575390,35.25,80440.86,0.0,0.99858,1e-05,0.08666]
[1778296580709,35.25,80440.56,0.0,0.99858,1e-05,0.08678]
[1778296587753,35.25,80438.0,0.0,0.99856,1e-05,0.08779]
[1778296592786,35.25,80438.28,0.0,0.99859,1e-05,0.08616]
[1778296598829,35.25,80438.22,0.0,0.99859,1e-05,0.08619]
[1778296603864,35.25,80436.56,0.0,0.99858,1e-05,0.08684]
[1778296608900,35.25,80439.7,0.0,0.9986,1e-05,0.08561]
[1778296613934,35.25,80437.61,0.0,0.99858,1e-05,0.08643]
[1778296622997,35.25,80437.56,0.0,0.99858,1e-05,0.08645]
[1778296628032,35.25,80434.49,0.0,0.99856,1e-05,0.08765]
[1778296633070,35.25,80433.48,0.0,0.99855,1e-05,0.08806]
[1778296638104,35.25,80427.8,0.0,0.99851,1e-05,0.09034]
[1778296643139,35.25,80422.73,0.0,0.99848,1e-05,0.09242]
[1778296649181,35.25,80422.89,0.0,0.99848,1e-05,0.09236]
[1778296653209,35.25,80422.87,0.0,0.9985,1e-05,0.09078]
[1778296659250,35.25,80423.75,0.0,0.99851,1e-05,0.09042]
[1778296664286,35.25,80427.1,0.0,0.99853,1e-05,0.08907]
[1778296669322,35.25,80426.95,0.0,0.99853,1e-05,0.08913]
[1778296676092,35.25,80426.03,0.0,0.99853,1e-05,0.0895]
[1778296681405,35.25,80425.65,0.0,0.99852,1e-05,0.08965]
[1778296687447,35.25,80425.75,0.0,0.99852,1e-05,0.08961]
[1778296693490,35.25,80429.33,0.0,0.99855,1e-05,0.08817]
[1778296699533,35.25,80427.9,0.0,0.99854,1e-05,0.08874]
[1778296706582,35.25,80427.32,0.0,0.99853,1e-05,0.08898]
[1778296711617,35.25,80427.82,0.0,0.99856,1e-05,0.08724]
[1778296716651,35.25,80427.65,0.0,0.99856,1e-05,0.0873]
[1778296721686,35.25,80426.4,0.0,0.99855,1e-05,0.0878]
[1778296726722,35.25,80426.31,0.0,0.99855,1e-05,0.08784]
[1778296730750,35.25,80432.97,0.0,0.9986,1e-05,0.08522]
[1778296735785,35.25,80435.52,0.0,0.99862,1e-05,0.08424]
[1778296740819,35.25,80436.58,0.0,0.99862,1e-05,0.08383]
[1778296745855,35.25,80440.1,0.0,0.99865,1e-05,0.0825]
[1778296750889,35.25,80443.44,0.0,0.99867,1e-05,0.08125]
[1778296755926,35.25,80448.1,0.0,0.9987,1e-05,0.07953]
[1778296760960,35.25,80449.31,0.0,0.99871,1e-05,0.07909]
[1778296763980,35.25,80455.26,0.0,0.99875,1e-05,0.07696]
[1778296769016,35.25,80459.01,0.0,0.99877,1e-05,0.07565]
[1778296770023,35.25,80470.06,0.0,0.99884,1e-05,0.07188]
[1778296771030,35.25,80475.63,0.0,0.99889,1e-05,0.06877]
[1778296776065,35.25,80475.29,0.0,0.99889,1e-05,0.06888]
[1778296781100,35.25,80476.28,0.0,0.99889,1e-05,0.06856]
[1778296786134,35.25,80476.58,0.0,0.9989,1e-05,0.06847]
[1778296791170,35.25,80472.52,0.0,0.99887,1e-05,0.06978]
[1778296796205,35.25,80473.05,0.0,0.99888,1e-05,0.0696]
[1778296801239,35.25,80473.49,0.0,0.99888,1e-05,0.06946]
[1778296806275,35.25,80477.67,0.0,0.9989,1e-05,0.06812]
[1778296811310,35.25,80478.62,0.0,0.99891,1e-05,0.06782]
[1778296817098,35.25,80478.24,0.0,0.99891,1e-05,0.06794]
[1778296822386,35.25,80478.31,0.0,0.99891,1e-05,0.06792]
[1778296827422,35.25,80478.8,0.0,0.99891,1e-05,0.06776]
[1778296831450,35.25,80478.22,0.0,0.99893,1e-05,0.0667]
[1778296837238,35.25,80477.75,0.0,0.99892,1e-05,0.06684]
[1778296842526,35.25,80477.03,0.0,0.99892,1e-05,0.06707]
[1778296847566,35.25,80475.79,0.0,0.99891,1e-05,0.06746]
[1778296852597,35.25,80476.96,0.0,0.99892,1e-05,0.06709]
[1778296857636,35.25,80477.35,0.0,0.99892,1e-05,0.06697]
[1778296862671,35.25,80477.71,0.0,0.99892,1e-05,0.06686]
[1778296867707,35.25,80477.8,0.0,0.99892,1e-05,0.06683]
[1778296872748,35.25,80477.84,0.0,0.99892,1e-05,0.06682]
[1778296883822,35.25,80477.38,0.0,0.99892,1e-05,0.06696]
[1778296888857,35.25,80479.79,0.0,0.99893,1e-05,0.06621]
[1778296892884,35.25,80479.39,0.0,0.99895,1e-05,0.0651]
[1778296897920,35.25,80481.64,0.0,0.99896,1e-05,0.06442]
[1778296902954,35.25,80479.41,0.0,0.99895,1e-05,0.0651]
[1778296907990,35.25,80481.37,0.0,0.99896,1e-05,0.0645]
[1778296913025,35.25,80481.49,0.0,0.99896,1e-05,0.06446]
[1778296918060,35.25,80480.9,0.0,0.99896,1e-05,0.06464]
[1778296923096,35.25,80478.95,0.0,0.99895,1e-05,0.06524]
[1778296928131,35.25,80478.04,0.0,0.99894,1e-05,0.06552]
[1778296933165,35.25,80480.37,0.0,0.99896,1e-05,0.0648]
[1778296938200,35.25,80475.99,0.0,0.99893,1e-05,0.06615]
[1778296943236,35.25,80473.5,0.0,0.99892,1e-05,0.06693]
[1778296948271,35.25,80474.46,0.0,0.99892,1e-05,0.06663]
[1778296951292,35.25,80474.11,0.0,0.99894,1e-05,0.0655]
[1778296954313,35.25,80483.24,0.0,0.99899,1e-05,0.06274]
[1778296960357,35.25,80482.82,0.0,0.99899,1e-05,0.06286]
[1778296966398,35.25,80480.45,0.0,0.99898,1e-05,0.06357]
[1778296974455,35.25,80480.24,0.0,0.99898,1e-05,0.06363]
[1778296982510,35.25,80481.44,0.0,0.99898,1e-05,0.06327]
[1778296988354,35.25,80482.01,0.0,0.99898,1e-05,0.0631]
[1778296993588,35.25,80483.88,0.0,0.99899,1e-05,0.06255]
[1778296998622,35.25,80486.77,0.0,0.99901,1e-05,0.0617]
[1778297003657,35.25,80486.19,0.0,0.99901,1e-05,0.06187]
[1778297010706,35.25,80486.68,0.0,0.99901,1e-05,0.06172]
[1778297012720,35.25,80486.4,0.0,0.99903,1e-05,0.06064]
[1778297017756,35.25,80486.65,0.0,0.99903,1e-05,0.06057]
[1778297022789,35.25,80485.03,0.0,0.99902,1e-05,0.06103]
[1778297027825,35.25,80483.21,0.0,0.99901,1e-05,0.06156]
[1778297032865,35.25,80493.67,0.0,0.99906,0.0,0.05857]
[1778297033872,35.25,80520.9,0.0,0.99919,0.0,0.0514]
[1778297034880,35.25,80516.63,0.0,0.99917,0.0,0.05247]
[1778297035893,35.25,80501.34,0.0,0.9991,0.0,0.05647]
[1778297036893,35.25,80491.57,0.0,0.99905,0.0,0.05916]
[1778297037900,35.25,80488.01,0.0,0.99903,1e-05,0.06018]
[1778297042935,35.25,80487.6,0.0,0.99903,1e-05,0.06029]
[1778297046965,35.25,80493.12,0.0,0.99906,0.0,0.05873]
[1778297048983,35.25,80496.34,0.0,0.99907,0.0,0.05783]
[1778297054013,35.25,80494.68,0.0,0.99907,0.0,0.05829]
[1778297055022,35.25,80492.32,0.0,0.99906,0.0,0.05895]
[1778297057036,35.25,80488.9,0.0,0.99904,0.0,0.05992]
[1778297062071,35.25,80491.45,0.0,0.99905,0.0,0.0592]
[1778297066097,35.25,80484.78,0.0,0.99902,1e-05,0.06111]
[1778297071131,35.25,80482.64,0.0,0.99903,1e-05,0.06056]
[1778297076167,35.25,80478.1,0.0,0.999,1e-05,0.06188]
[1778297081202,35.25,80472.14,0.0,0.99897,1e-05,0.06366]
[1778297082209,35.25,80469.72,0.0,0.99896,1e-05,0.06439]
[1778297086237,35.25,80465.05,0.0,0.99893,1e-05,0.06583]
[1778297091272,35.25,80465.12,0.0,0.99893,1e-05,0.0658]
[1778297096310,35.25,80464.96,0.0,0.99893,1e-05,0.06585]
[1778297101343,35.25,80464.07,0.0,0.99893,1e-05,0.06613]
[1778297106381,35.25,80461.63,0.0,0.99891,1e-05,0.0669]
[1778297111413,35.25,80460.08,0.0,0.9989,1e-05,0.06739]
[1778297116449,35.25,80458.18,0.0,0.99889,1e-05,0.06799]
[1778297117455,35.25,80452.84,0.0,0.99886,1e-05,0.06972]
[1778297122489,35.25,80446.32,0.0,0.99882,1e-05,0.07188]
[1778297127525,35.25,80448.73,0.0,0.99884,1e-05,0.07108]
[1778297132559,35.25,80446.48,0.0,0.99885,1e-05,0.0705]
[1778297137595,35.25,80444.72,0.0,0.99884,1e-05,0.07108]
[1778297143637,35.25,80445.1,0.0,0.99884,1e-05,0.07096]
[1778297149497,35.25,80445.13,0.0,0.99884,1e-05,0.07095]
[1778297152703,35.25,80439.66,0.0,0.99881,1e-05,0.07279]
[1778297157735,35.25,80436.72,0.0,0.99879,1e-05,0.0738]
[1778297164784,35.25,80436.66,0.0,0.99879,1e-05,0.07382]
[1778297169820,35.25,80434.98,0.0,0.99878,1e-05,0.0744]
[1778297171833,35.25,80423.32,0.0,0.9987,1e-05,0.07855]
[1778297176868,35.25,80422.29,0.0,0.99869,1e-05,0.07893]
[1778297181904,35.25,80414.61,0.0,0.99864,1e-05,0.08178]
[1778297186938,35.25,80412.99,0.0,0.99863,1e-05,0.0824]
[1778297191972,35.25,80411.64,0.0,0.99865,1e-05,0.08142]
[1778297193987,35.25,80406.49,0.0,0.99861,1e-05,0.08338]
[1778297197008,35.25,80392.84,0.0,0.99851,1e-05,0.08878]
[1778297199022,35.25,80387.82,0.0,0.99847,1e-05,0.09085]
[1778297204058,35.25,80383.04,0.0,0.99844,1e-05,0.09286]
[1778297209092,35.25,80384.19,0.0,0.99845,1e-05,0.09237]
[1778297211106,35.25,80389.74,0.0,0.99849,1e-05,0.09006]
[1778297216141,35.25,80391.56,0.0,0.9985,1e-05,0.08931]
[1778297222183,35.25,80389.53,0.0,0.99849,1e-05,0.09014]
[1778297227218,35.25,80389.09,0.0,0.99848,1e-05,0.09032]
[1778297233260,35.25,80389.78,0.0,0.99849,1e-05,0.09004]
[1778297239302,35.25,80388.74,0.0,0.99848,1e-05,0.09047]
[1778297244336,35.25,80388.31,0.0,0.99848,1e-05,0.09065]
[1778297249371,35.25,80387.94,0.0,0.99847,1e-05,0.0908]
[1778297254407,35.25,80388.25,0.0,0.9985,1e-05,0.08906]
[1778297259442,35.25,80391.89,0.0,0.99853,1e-05,0.08758]
[1778297264480,35.25,80391.84,0.0,0.99853,1e-05,0.0876]
[1778297268506,35.25,80397.95,0.0,0.99857,1e-05,0.08517]
[1778297273541,35.25,80398.62,0.0,0.99858,1e-05,0.08491]
[1778297278577,35.25,80399.99,0.0,0.99859,1e-05,0.08437]
[1778297283611,35.25,80404.94,0.0,0.99862,1e-05,0.08246]
[1778297288648,35.25,80406.68,0.0,0.99864,1e-05,0.0818]
[1778297296703,35.25,80405.89,0.0,0.99863,1e-05,0.0821]
[1778297302746,35.25,80406.31,0.0,0.99863,1e-05,0.08194]
[1778297307779,35.25,80406.48,0.0,0.99864,1e-05,0.08188]
[1778297315836,35.25,80407.91,0.0,0.99867,1e-05,0.07985]
[1778297327916,35.25,80407.05,0.0,0.99866,1e-05,0.08017]
[1778297333961,35.25,80406.83,0.0,0.99866,1e-05,0.08025]
[1778297340839,35.25,80406.12,0.0,0.99866,1e-05,0.08052]
[1778297348063,35.25,80406.25,0.0,0.99866,1e-05,0.08047]
[1778297351083,35.25,80391.66,0.0,0.99855,1e-05,0.0861]
[1778297352089,35.25,80385.84,0.0,0.99851,1e-05,0.08844]
[1778297357127,35.25,80394.69,0.0,0.99858,1e-05,0.0849]
[1778297362164,35.25,80397.78,0.0,0.9986,1e-05,0.0837]
[1778297364173,35.25,80405.18,0.0,0.99865,1e-05,0.08087]
[1778297369209,35.25,80406.5,0.0,0.99866,1e-05,0.08038]
[1778297374244,35.25,80407.43,0.0,0.99869,1e-05,0.07856]
[1778297379280,35.25,80406.56,0.0,0.99868,1e-05,0.07888]
[1778297387338,35.25,80405.44,0.0,0.99868,1e-05,0.0793]
[1778297393380,35.25,80405.81,0.0,0.99868,1e-05,0.07916]
[1778297399422,35.25,80405.37,0.0,0.99868,1e-05,0.07932]
[1778297404459,35.25,80402.09,0.0,0.99865,1e-05,0.08054]
[1778297406471,35.25,80395.69,0.0,0.99861,1e-05,0.08298]
[1778297408485,35.25,80395.91,0.0,0.99861,1e-05,0.08289]
[1778297413520,35.25,80397.28,0.0,0.99862,1e-05,0.08237]
[1778297417549,35.25,80391.75,0.0,0.99858,1e-05,0.08451]
[1778297419564,35.25,80384.65,0.0,0.99853,1e-05,0.08733]
[1778297420571,35.25,80382.51,0.0,0.99851,1e-05,0.0882]
[1778297425614,35.25,80381.37,0.0,0.9985,1e-05,0.08866]
[1778297430641,35.25,80384.05,0.0,0.99852,1e-05,0.08757]
[1778297432655,35.25,80382.85,0.0,0.99854,1e-05,0.08647]
[1778297437691,35.25,80384.17,0.0,0.99855,1e-05,0.08594]
[1778297443733,35.25,80387.85,0.0,0.99858,1e-05,0.08449]
[1778297449774,35.25,80387.2,0.0,0.99857,1e-05,0.08474]
[1778297457830,35.25,80387.44,0.0,0.99858,1e-05,0.08465]
[1778297462867,35.25,80385.81,0.0,0.99856,1e-05,0.08529]
[1778297468912,35.25,80383.8,0.0,0.99855,1e-05,0.08609]
[1778297473942,35.25,80382.92,0.0,0.99854,1e-05,0.08644]
[1778297479985,35.25,80379.64,0.0,0.99852,1e-05,0.08777]
[1778297485020,35.25,80379.72,0.0,0.99852,1e-05,0.08773]
[1778297490055,35.25,80378.99,0.0,0.99851,1e-05,0.08803]
[1778297491904,35.25,80373.3,0.0,0.9985,1e-05,0.08874]
[1778297497104,35.25,80371.34,0.0,0.99848,1e-05,0.08955]
[1778297499118,35.25,80365.62,0.0,0.99844,1e-05,0.09195]
[1778297504153,35.25,80360.81,0.0,0.9984,1e-05,0.094]
[1778297509191,35.25,80354.72,0.0,0.99835,1e-05,0.09667]
[1778297514224,35.25,80355.07,0.0,0.99835,1e-05,0.09651]
[1778297520266,35.25,80354.54,0.0,0.99835,1e-05,0.09675]
[1778297525300,35.25,80355.7,0.0,0.99836,1e-05,0.09623]
[1778297530336,35.25,80360.63,0.0,0.9984,1e-05,0.09408]
[1778297536378,35.25,80360.5,0.0,0.9984,1e-05,0.09414]
[1778297541413,35.25,80360.43,0.0,0.9984,1e-05,0.09417]
[1778297546448,35.25,80364.46,0.0,0.99843,1e-05,0.09244]
[1778297552490,35.25,80363.41,0.0,0.99845,1e-05,0.09122]
[1778297557526,35.25,80362.55,0.0,0.99844,1e-05,0.09158]
[1778297562560,35.25,80362.27,0.0,0.99844,1e-05,0.0917]
[1778297567595,35.25,80361.38,0.0,0.99843,1e-05,0.09208]
[1778297575651,35.25,80358.54,0.0,0.99841,1e-05,0.09329]
[1778297580686,35.25,80358.13,0.0,0.99841,1e-05,0.09347]
[1778297586728,35.25,80355.71,0.0,0.99839,1e-05,0.09451]
[1778297592770,35.25,80360.25,0.0,0.99842,1e-05,0.09256]
[1778297597805,35.25,80360.14,0.0,0.99842,1e-05,0.0926]
[1778297604855,35.25,80361.44,0.0,0.99843,1e-05,0.09205]
[1778297612743,35.25,80361.21,0.0,0.99846,1e-05,0.09048]
[1778297619959,35.25,80361.11,0.0,0.99846,1e-05,0.09053]
[1778297624994,35.25,80359.3,0.0,0.99844,1e-05,0.09129]
[1778297630030,35.25,80361.71,0.0,0.99846,1e-05,0.09027]
[1778297635064,35.25,80359.39,0.0,0.99844,1e-05,0.09125]
[1778297641106,35.25,80355.27,0.0,0.99841,1e-05,0.093]
[1778297646141,35.25,80356.25,0.0,0.99842,1e-05,0.09258]
[1778297651176,35.25,80355.92,0.0,0.99842,1e-05,0.09272]
[1778297656210,35.25,80356.16,0.0,0.99842,1e-05,0.09262]
[1778297661245,35.25,80356.5,0.0,0.99842,1e-05,0.09248]
[1778297666281,35.25,80356.34,0.0,0.99842,1e-05,0.09254]
[1778297669302,35.25,80350.61,0.0,0.99837,1e-05,0.09502]
[1778297673173,35.25,80348.37,0.0,0.99838,1e-05,0.09428]
[1778297678366,35.25,80348.22,0.0,0.99838,1e-05,0.09435]
[1778297683401,35.25,80348.42,0.0,0.99838,1e-05,0.09426]
[1778297688436,35.25,80345.3,0.0,0.99836,1e-05,0.09563]
[1778297693475,35.25,80346.0,0.0,0.99836,1e-05,0.09532]
[1778297698508,35.25,80348.27,0.0,0.99838,1e-05,0.09433]
[1778297703542,35.25,80349.77,0.0,0.99839,1e-05,0.09368]
[1778297709588,35.25,80349.45,0.0,0.99839,1e-05,0.09381]
[1778297717696,35.25,80349.64,0.0,0.99839,1e-05,0.09373]
[1778297723737,35.25,80349.76,0.0,0.99839,1e-05,0.09368]
[1778297728772,35.25,80352.12,0.0,0.99841,1e-05,0.09266]
[1778297731794,35.25,80350.49,0.0,0.99843,1e-05,0.09167]
[1778297736829,35.25,80351.05,0.0,0.99843,1e-05,0.09143]
[1778297741864,35.25,80351.24,0.0,0.99843,1e-05,0.09135]
[1778297746900,35.25,80353.16,0.0,0.99845,1e-05,0.09054]
[1778297751934,35.25,80351.68,0.0,0.99844,1e-05,0.09117]
[1778297756969,35.25,80352.29,0.0,0.99844,1e-05,0.09091]
[1778297762004,35.25,80352.4,0.0,0.99844,1e-05,0.09086]
[1778297767039,35.25,80352.38,0.0,0.99844,1e-05,0.09087]
[1778297772074,35.25,80352.2,0.0,0.99844,1e-05,0.09095]
[1778297778116,35.25,80354.56,0.0,0.99846,1e-05,0.08995]
[1778297783151,35.25,80351.62,0.0,0.99844,1e-05,0.09119]
[1778297788186,35.25,80351.61,0.0,0.99844,1e-05,0.0912]
[1778297792214,35.25,80351.61,0.0,0.99847,1e-05,0.08953]
[1778297797249,35.25,80351.28,0.0,0.99846,1e-05,0.08967]
[1778297804085,35.25,80349.72,0.0,0.99845,1e-05,0.09032]
[1778297809332,35.25,80349.75,0.0,0.99845,1e-05,0.09031]
[1778297818397,35.25,80349.75,0.0,0.99845,1e-05,0.09031]
[1778297824225,35.25,80349.59,0.0,0.99845,1e-05,0.09037]
[1778297829472,35.25,80351.22,0.0,0.99846,1e-05,0.08969]
[1778297836522,35.25,80351.08,0.0,0.99846,1e-05,0.08975]
[1778297841556,35.25,80347.55,0.0,0.99843,1e-05,0.09124]
[1778297846592,35.25,80345.8,0.0,0.99842,1e-05,0.09198]
[1778297851627,35.25,80340.62,0.0,0.99841,1e-05,0.0925]
[1778297857669,35.25,80340.45,0.0,0.9984,1e-05,0.09257]
[1778297862706,35.25,80341.84,0.0,0.99842,1e-05,0.09198]
[1778297867739,35.25,80344.67,0.0,0.99844,1e-05,0.09077]
[1778297873781,35.25,80340.93,0.0,0.99841,1e-05,0.09237]
[1778297878816,35.25,80340.39,0.0,0.9984,1e-05,0.0926]
[1778297884645,35.25,80340.85,0.0,0.99841,1e-05,0.0924]
[1778297894930,35.25,80341.12,0.0,0.99841,1e-05,0.09229]
[1778297899965,35.25,80340.24,0.0,0.9984,1e-05,0.09267]
[1778297908022,35.25,80340.8,0.0,0.99841,1e-05,0.09242]
[1778297910035,35.25,80335.33,0.0,0.99836,1e-05,0.0948]
[1778297911042,35.25,80333.5,0.0,0.99838,1e-05,0.09387]
[1778297916077,35.25,80330.16,0.0,0.99835,1e-05,0.09534]
[1778297918091,35.25,80320.95,0.0,0.99827,1e-05,0.09949]
[1778297919098,35.25,80318.0,0.0,0.99824,1e-05,0.10086]
[1778297924133,35.25,80313.06,0.0,0.9982,1e-05,0.10318]
[1778297929174,35.25,80316.79,0.0,0.99823,1e-05,0.10142]
[1778297934205,35.25,80321.25,0.0,0.99827,1e-05,0.09935]
[1778297939240,35.25,80320.9,0.0,0.99827,1e-05,0.09952]
[1778297944274,35.25,80320.51,0.0,0.99827,1e-05,0.09969]
[1778297947295,35.25,80314.94,0.0,0.99822,1e-05,0.10229]
[1778297952331,35.25,80313.37,0.0,0.9982,1e-05,0.10303]
[1778297957368,35.25,80315.61,0.0,0.99822,1e-05,0.10197]
[1778297961394,35.25,80320.78,0.0,0.99827,1e-05,0.09957]
[1778297966430,35.25,80324.67,0.0,0.9983,1e-05,0.09779]
[1778297973478,35.25,80324.66,0.0,0.99833,1e-05,0.09602]
[1778297978513,35.25,80324.48,0.0,0.99833,1e-05,0.0961]
[1778297983548,35.25,80324.62,0.0,0.99833,1e-05,0.09604]
[1778297989590,35.25,80324.41,0.0,0.99833,1e-05,0.09613]
[1778297992611,35.25,80318.72,0.0,0.99828,1e-05,0.0987]
[1778297997646,35.25,80314.05,0.0,0.99824,1e-05,0.10086]
[1778298002682,35.25,80312.7,0.0,0.99823,1e-05,0.10149]
[1778298007717,35.25,80316.87,0.0,0.99826,1e-05,0.09955]
[1778298011744,35.25,80323.97,0.0,0.99833,1e-05,0.09633]
[1778298016780,35.25,80325.97,0.0,0.99834,1e-05,0.09544]
[1778298021816,35.25,80323.29,0.0,0.99832,1e-05,0.09663]
[1778298026850,35.25,80323.78,0.0,0.99832,1e-05,0.09641]
[1778298031885,35.25,80323.43,0.0,0.99835,1e-05,0.0948]
[1778298036921,35.25,80322.95,0.0,0.99835,1e-05,0.09501]
[1778298041955,35.25,80322.15,0.0,0.99834,1e-05,0.09537]
[1778298046990,35.25,80321.74,0.0,0.99834,1e-05,0.09555]
[1778298049020,35.25,80313.93,0.0,0.99827,1e-05,0.09908]
[1778298050030,35.25,80306.11,0.0,0.9982,1e-05,0.10274]
[1778298051031,35.25,80306.23,0.0,0.9982,1e-05,0.10268]
[1778298056065,35.25,80305.85,0.0,0.9982,1e-05,0.10286]
[1778298062107,35.25,80306.86,0.0,0.99821,1e-05,0.10238]
[1778298072178,35.25,80308.1,0.0,0.99822,1e-05,0.1018]
[1778298077217,35.25,80304.97,0.0,0.99819,1e-05,0.10328]
[1778298082248,35.25,80303.44,0.0,0.99817,1e-05,0.10401]
[1778298087283,35.25,80302.47,0.0,0.99817,1e-05,0.10448]
[1778298091312,35.25,80296.07,0.0,0.99814,1e-05,0.10567]
[1778298094333,35.25,80292.73,0.0,0.99811,1e-05,0.10731]
[1778298099367,35.25,80294.56,0.0,0.99812,1e-05,0.10641]
[1778298104403,35.25,80294.13,0.0,0.99812,1e-05,0.10662]
[1778298109438,35.25,80293.54,0.0,0.99811,1e-05,0.10691]
[1778298114473,35.25,80294.79,0.0,0.99813,1e-05,0.10629]
[1778298119508,35.25,80294.34,0.0,0.99812,1e-05,0.10651]
[1778298124543,35.25,80292.27,0.0,0.9981,1e-05,0.10753]
[1778298130585,35.25,80293.13,0.0,0.99811,1e-05,0.10711]
[1778298135619,35.25,80293.89,0.0,0.99812,1e-05,0.10673]
[1778298140654,35.25,80294.85,0.0,0.99813,1e-05,0.10626]
[1778298145690,35.25,80292.26,0.0,0.9981,1e-05,0.10754]
[1778298150724,35.25,80291.17,0.0,0.99809,1e-05,0.10808]
[1778298156570,35.25,80293.55,0.0,0.99815,1e-05,0.10497]
[1778298161801,35.25,80294.07,0.0,0.99815,1e-05,0.10472]
[1778298166837,35.25,80289.67,0.0,0.99811,1e-05,0.10687]
[1778298171871,35.25,80289.84,0.0,0.99811,1e-05,0.10679]
[1778298176907,35.25,80290.32,0.0,0.99812,1e-05,0.10655]
[1778298181941,35.25,80292.24,0.0,0.99814,1e-05,0.10561]
[1778298186976,35.25,80289.74,0.0,0.99811,1e-05,0.10684]
[1778298194028,35.25,80286.43,0.0,0.99808,1e-05,0.10848]
[1778298200070,35.25,80285.5,0.0,0.99807,1e-05,0.10895]
[1778298205107,35.25,80284.14,0.0,0.99806,1e-05,0.10963]
[1778298210141,35.25,80283.89,0.0,0.99805,1e-05,0.10976]
[1778298214171,35.25,80289.82,0.0,0.99815,1e-05,0.10486]
[1778298219204,35.25,80291.99,0.0,0.99817,1e-05,0.10381]
[1778298227063,35.25,80294.01,0.0,0.99819,1e-05,0.10284]
[1778298236325,35.25,80293.51,0.0,0.99818,1e-05,0.10308]
[1778298245389,35.25,80291.71,0.0,0.99816,1e-05,0.10395]
[1778298250424,35.25,80291.58,0.0,0.99816,1e-05,0.10401]
[1778298255459,35.25,80293.56,0.0,0.99818,1e-05,0.10306]
[1778298258484,35.25,80302.95,0.0,0.99827,1e-05,0.09865]
[1778298259487,35.25,80306.13,0.0,0.99829,1e-05,0.0972]
[1778298264523,35.25,80307.51,0.0,0.99831,1e-05,0.09657]
[1778298269557,35.25,80307.89,0.0,0.99831,1e-05,0.0964]
[1778298276607,35.25,80308.41,0.0,0.99835,1e-05,0.09438]
[1778298279627,35.25,80313.41,0.0,0.99839,1e-05,0.09218]
[1778298284662,35.25,80316.11,0.0,0.99841,1e-05,0.09102]
[1778298289697,35.25,80316.53,0.0,0.99841,1e-05,0.09084]
[1778298294738,35.25,80318.72,0.0,0.99843,1e-05,0.0899]
[1778298301782,35.25,80319.25,0.0,0.99844,1e-05,0.08968]
[1778298306816,35.25,80317.19,0.0,0.99842,1e-05,0.09055]
[1778298311851,35.25,80313.2,0.0,0.99839,1e-05,0.09227]
[1778298316886,35.25,80312.59,0.0,0.99838,1e-05,0.09254]
[1778298321920,35.25,80311.36,0.0,0.99837,1e-05,0.09308]
[1778298327777,35.25,80310.89,0.0,0.99837,1e-05,0.09328]
[1778298337847,35.25,80309.75,0.0,0.99839,1e-05,0.09203]
[1778298344075,35.25,80310.99,0.0,0.9984,1e-05,0.09149]
[1778298349109,35.25,80311.66,0.0,0.9984,1e-05,0.0912]
[1778298354144,35.25,80310.12,0.0,0.99839,1e-05,0.09186]
[1778298359180,35.25,80310.38,0.0,0.99839,1e-05,0.09175]
[1778298368057,35.25,80310.22,0.0,0.99839,1e-05,0.09182]
[1778298373279,35.25,80308.28,0.0,0.99838,1e-05,0.09267]
[1778298378313,35.25,80311.99,0.0,0.99841,1e-05,0.09106]
[1778298383349,35.25,80313.67,0.0,0.99842,1e-05,0.09034]
[1778298390402,35.25,80313.78,0.0,0.99842,1e-05,0.09029]
[1778298391409,35.25,80314.14,0.0,0.99845,1e-05,0.08843]
[1778298395439,35.25,80321.72,0.0,0.99851,1e-05,0.08529]
[1778298396446,35.25,80322.94,0.0,0.99852,1e-05,0.0848]
[1778298401483,35.25,80328.56,0.0,0.99857,1e-05,0.08255]
[1778298408530,35.25,80328.61,0.0,0.99857,1e-05,0.08253]
[1778298417593,35.25,80328.83,0.0,0.99857,1e-05,0.08244]
[1778298423634,35.25,80330.49,0.0,0.99858,1e-05,0.08179]
[1778298427663,35.25,80324.12,0.0,0.99853,1e-05,0.08432]
[1778298432702,35.25,80321.94,0.0,0.99852,1e-05,0.0852]
[1778298438552,35.25,80321.54,0.0,0.99851,1e-05,0.08536]
[1778298442773,35.25,80327.18,0.0,0.99856,1e-05,0.0831]
[1778298447814,35.25,80331.05,0.0,0.99858,1e-05,0.08157]
[1778298451838,35.25,80330.12,0.0,0.9986,1e-05,0.08034]
[1778298458694,35.25,80329.66,0.0,0.9986,1e-05,0.08052]
[1778298463919,35.25,80329.49,0.0,0.9986,1e-05,0.08059]
[1778298469963,35.25,80330.0,0.0,0.9986,1e-05,0.08039]
[1778298478018,35.25,80333.23,0.0,0.99863,1e-05,0.07915]
[1778298483052,35.25,80334.29,0.0,0.99864,1e-05,0.07875]
[1778298488903,35.25,80335.99,0.0,0.99865,1e-05,0.0781]
[1778298493125,35.25,80328.54,0.0,0.99859,1e-05,0.08096]
[1778298498973,35.25,80323.54,0.0,0.99856,1e-05,0.08292]
[1778298504202,35.25,80323.71,0.0,0.99856,1e-05,0.08286]
[1778298510244,35.25,80324.16,0.0,0.99856,1e-05,0.08268]
[1778298512258,35.25,80323.94,0.0,0.99859,1e-05,0.08116]
[1778298517293,35.25,80321.84,0.0,0.99857,1e-05,0.08198]
[1778298522328,35.25,80322.18,0.0,0.99857,1e-05,0.08185]
[1778298527364,35.25,80322.89,0.0,0.99858,1e-05,0.08157]
[1778298532399,35.25,80327.14,0.0,0.99861,1e-05,0.07991]
[1778298538441,35.25,80329.61,0.0,0.99863,1e-05,0.07897]
[1778298544482,35.25,80331.32,0.0,0.99864,1e-05,0.07832]
[1778298549524,35.25,80329.71,0.0,0.99863,1e-05,0.07893]
[1778298554558,35.25,80328.92,0.0,0.99862,1e-05,0.07923]
[1778298559593,35.25,80326.99,0.0,0.99861,1e-05,0.07997]
[1778298564628,35.25,80325.97,0.0,0.9986,1e-05,0.08037]
[1778298569663,35.25,80325.15,0.0,0.9986,1e-05,0.08068]
[1778298571677,35.25,80324.83,0.0,0.99862,1e-05,0.07922]
[1778298577719,35.25,80326.47,0.0,0.99863,1e-05,0.0786]
[1778298583762,35.25,80327.18,0.0,0.99864,1e-05,0.07833]
[1778298588796,35.25,80327.08,0.0,0.99864,1e-05,0.07837]
[1778298595846,35.25,80323.82,0.0,0.99861,1e-05,0.07961]
[1778298600886,35.25,80323.27,0.0,0.99861,1e-05,0.07982]
[1778298609945,35.25,80323.79,0.0,0.99861,1e-05,0.07962]
[1778298616993,35.25,80325.29,0.0,0.99862,1e-05,0.07905]
[1778298629891,35.25,80321.46,0.0,0.9986,1e-05,0.08052]
[1778298639152,35.25,80321.93,0.0,0.99863,1e-05,0.07876]
[1778298644185,35.25,80320.65,0.0,0.99862,1e-05,0.07925]
[1778298650226,35.25,80319.14,0.0,0.99861,1e-05,0.07983]
[1778298655261,35.25,80318.32,0.0,0.9986,1e-05,0.08015]
[1778298662310,35.25,80318.07,0.0,0.9986,1e-05,0.08025]
[1778298668351,35.25,80316.71,0.0,0.99859,1e-05,0.08078]
[1778298678422,35.25,80316.78,0.0,0.99859,1e-05,0.08075]
[1778298683456,35.25,80309.82,0.0,0.99853,1e-05,0.08351]
[1778298688492,35.25,80316.08,0.0,0.99858,1e-05,0.08102]
[1778298694534,35.25,80317.84,0.0,0.99862,1e-05,0.07875]
[1778298700393,35.25,80317.74,0.0,0.99862,1e-05,0.07879]
[1778298706618,35.25,80317.48,0.0,0.99862,1e-05,0.07888]
[1778298711654,35.25,80317.88,0.0,0.99862,1e-05,0.07873]
[1778298716689,35.25,80317.76,0.0,0.99862,1e-05,0.07878]
[1778298721725,35.25,80317.46,0.0,0.99862,1e-05,0.07889]
[1778298726760,35.25,80320.21,0.0,0.99864,1e-05,0.07785]
[1778298728774,35.25,80324.86,0.0,0.99867,1e-05,0.0761]
[1778298733810,35.25,80326.02,0.0,0.99868,1e-05,0.07567]
[1778298740676,35.25,80324.36,0.0,0.99867,1e-05,0.07629]
[1778298746900,35.25,80323.65,0.0,0.99866,1e-05,0.07655]
[1778298759990,35.25,80322.53,0.0,0.99868,1e-05,0.07543]
[1778298765031,35.25,80322.62,0.0,0.99868,1e-05,0.0754]
[1778298770896,35.25,80321.7,0.0,0.99868,1e-05,0.07574]
[1778298776103,35.25,80321.37,0.0,0.99868,1e-05,0.07586]
[1778298783152,35.25,80321.49,0.0,0.99868,1e-05,0.07582]
[1778298788186,35.25,80321.31,0.0,0.99867,1e-05,0.07588]
[1778298797251,35.25,80321.18,0.0,0.99867,1e-05,0.07593]
[1778298802285,35.25,80321.09,0.0,0.99867,1e-05,0.07596]
[1778298807321,35.25,80326.43,0.0,0.99871,1e-05,0.07401]
[1778298811348,35.25,80320.67,0.0,0.9987,1e-05,0.07459]
[1778298821247,35.25,80321.02,0.0,0.9987,1e-05,0.07446]
[1778298826454,35.25,80322.29,0.0,0.99871,1e-05,0.074]
[1778298831490,35.25,80326.7,0.0,0.99874,1e-05,0.07241]
[1778298832495,35.25,80331.93,0.0,0.99877,1e-05,0.07057]
[1778298834509,35.25,80336.93,0.0,0.99881,1e-05,0.06885]
[1778298839545,35.25,80335.61,0.0,0.9988,1e-05,0.0693]
[1778298845587,35.25,80334.87,0.0,0.99879,1e-05,0.06955]
[1778298851473,35.25,80334.12,0.0,0.99879,1e-05,0.06981]
[1778298856666,35.25,80333.76,0.0,0.99879,1e-05,0.06994]
[1778298862707,35.25,80336.23,0.0,0.9988,1e-05,0.06909]
[1778298867741,35.25,80334.99,0.0,0.99879,1e-05,0.06951]
[1778298871775,35.25,80334.3,0.0,0.99881,1e-05,0.06832]
[1778298876807,35.25,80337.41,0.0,0.99883,1e-05,0.06727]
[1778298881843,35.25,80336.44,0.0,0.99883,1e-05,0.06759]
[1778298886877,35.25,80336.27,0.0,0.99883,1e-05,0.06765]
[1778298896947,35.25,80339.48,0.0,0.99885,1e-05,0.06658]
[1778298901983,35.25,80343.13,0.0,0.99887,1e-05,0.06538]
[1778298907019,35.25,80344.4,0.0,0.99888,1e-05,0.06497]
[1778298912054,35.25,80346.25,0.0,0.99889,1e-05,0.06437]
[1778298921117,35.25,80347.51,0.0,0.9989,1e-05,0.06397]
[1778298924139,35.25,80353.29,0.0,0.99893,1e-05,0.06215]
[1778298929174,35.25,80355.38,0.0,0.99894,1e-05,0.0615]
[1778298931189,35.25,80355.92,0.0,0.99897,1e-05,0.06004]
[1778298936223,35.25,80358.51,0.0,0.99898,1e-05,0.05926]
[1778298941257,35.25,80359.33,0.0,0.99899,1e-05,0.05901]
[1778298952180,35.25,80358.85,0.0,0.99898,1e-05,0.05916]
[1778298957371,35.25,80360.34,0.0,0.99899,1e-05,0.05871]
[1778298962406,35.25,80361.31,0.0,0.999,1e-05,0.05843]
[1778298969455,35.25,80362.98,0.0,0.99901,1e-05,0.05794]
[1778298974490,35.25,80362.62,0.0,0.999,1e-05,0.05804]
[1778298982546,35.25,80364.28,0.0,0.99901,1e-05,0.05756]
[1778298988588,35.25,80364.45,0.0,0.99901,1e-05,0.05751]
[1778298991609,35.25,80364.94,0.0,0.99904,1e-05,0.05613]
[1778298996644,35.25,80365.18,0.0,0.99904,1e-05,0.05606]
[1778299002531,35.25,80366.01,0.0,0.99904,1e-05,0.05583]
[1778299008730,35.25,80364.76,0.0,0.99904,1e-05,0.05618]
[1778299018798,35.25,80365.19,0.0,0.99904,1e-05,0.05606]
[1778299023832,35.25,80364.91,0.0,0.99904,1e-05,0.05614]
[1778299028868,35.25,80364.84,0.0,0.99904,1e-05,0.05616]
[1778299036924,35.25,80364.04,0.0,0.99903,1e-05,0.05639]
[1778299042967,35.25,80362.99,0.0,0.99903,1e-05,0.05669]
[1778299048013,35.25,80358.17,0.0,0.999,1e-05,0.05809]
[1778299051025,35.25,80354.44,0.0,0.999,1e-05,0.05793]
[1778299058078,35.25,80354.11,0.0,0.999,1e-05,0.05803]
[1778299063107,35.25,80355.01,0.0,0.99901,1e-05,0.05776]
[1778299068143,35.25,80355.73,0.0,0.99901,1e-05,0.05755]
[1778299073177,35.25,80356.41,0.0,0.99901,1e-05,0.05735]
[1778299079219,35.25,80357.7,0.0,0.99902,1e-05,0.05698]
[1778299084255,35.25,80358.44,0.0,0.99902,1e-05,0.05677]
[1778299089292,35.25,80358.91,0.0,0.99903,1e-05,0.05663]
[1778299096342,35.25,80359.42,0.0,0.99903,1e-05,0.05648]
[1778299101376,35.25,80361.8,0.0,0.99904,1e-05,0.0558]
[1778299106411,35.25,80361.91,0.0,0.99904,1e-05,0.05577]
[1778299111446,35.25,80362.94,0.0,0.99907,1e-05,0.05427]
[1778299116480,35.25,80363.69,0.0,0.99907,1e-05,0.05406]
[1778299121517,35.25,80363.31,0.0,0.99907,1e-05,0.05417]
[1778299126552,35.25,80363.11,0.0,0.99907,1e-05,0.05422]
[1778299131587,35.25,80362.88,0.0,0.99907,1e-05,0.05429]
[1778299136622,35.25,80359.81,0.0,0.99905,1e-05,0.05515]
[1778299141656,35.25,80358.96,0.0,0.99905,1e-05,0.05539]
[1778299144679,35.25,80365.52,0.0,0.99908,1e-05,0.05356]
[1778299149713,35.25,80368.89,0.0,0.9991,1e-05,0.05264]
[1778299155756,35.25,80369.01,0.0,0.9991,1e-05,0.05261]
[1778299160790,35.25,80367.93,0.0,0.99909,1e-05,0.0529]
[1778299165825,35.25,80367.39,0.0,0.99909,1e-05,0.05305]
[1778299171867,35.25,80366.45,0.0,0.99911,1e-05,0.05213]
[1778299176903,35.25,80365.31,0.0,0.9991,1e-05,0.05244]
[1778299181938,35.25,80366.97,0.0,0.99911,1e-05,0.05199]
[1778299186973,35.25,80361.92,0.0,0.99908,1e-05,0.05336]
[1778299187980,35.25,80356.42,0.0,0.99906,1e-05,0.05489]
[1778299194023,35.25,80355.01,0.0,0.99905,1e-05,0.05528]
[1778299199058,35.25,80357.35,0.0,0.99906,1e-05,0.05462]
[1778299203086,35.25,80362.6,0.0,0.99909,1e-05,0.05317]
[1778299208124,35.25,80360.48,0.0,0.99908,1e-05,0.05375]
[1778299213156,35.25,80361.36,0.0,0.99908,1e-05,0.05351]
[1778299220206,35.25,80363.34,0.0,0.99909,1e-05,0.05297]
[1778299222219,35.25,80369.08,0.0,0.99912,0.0,0.05143]
[1778299229268,35.25,80367.62,0.0,0.99911,0.0,0.05182]
[1778299232289,35.25,80367.37,0.0,0.99913,0.0,0.05073]
[1778299240345,35.25,80368.23,0.0,0.99914,0.0,0.05051]
[1778299245380,35.25,80365.48,0.0,0.99912,0.0,0.05123]
[1778299250415,35.25,80365.1,0.0,0.99912,0.0,0.05133]
[1778299255452,35.25,80369.3,0.0,0.99914,0.0,0.05023]
[1778299260485,35.25,80369.07,0.0,0.99914,0.0,0.05029]
[1778299264513,35.25,80374.57,0.0,0.99917,0.0,0.04887]
[1778299270561,35.25,80374.38,0.0,0.99916,0.0,0.04892]
[1778299276596,35.25,80375.48,0.0,0.99917,0.0,0.04864]
[1778299283647,35.25,80379.57,0.0,0.99919,0.0,0.04762]
[1778299288682,35.25,80380.23,0.0,0.99919,0.0,0.04746]
[1778299294571,35.25,80380.09,0.0,0.99921,0.0,0.04641]
[1778299301774,35.25,80379.98,0.0,0.99921,0.0,0.04644]
[1778299306809,35.25,80379.45,0.0,0.99921,0.0,0.04657]
[1778299311844,35.25,80379.43,0.0,0.99921,0.0,0.04657]
[1778299316878,35.25,80380.05,0.0,0.99921,0.0,0.04642]
[1778299321914,35.25,80380.27,0.0,0.99921,0.0,0.04637]
[1778299326950,35.25,80381.1,0.0,0.99921,0.0,0.04617]
[1778299331986,35.25,80381.06,0.0,0.99921,0.0,0.04618]
[1778299341049,35.25,80380.37,0.0,0.99921,0.0,0.04635]
[1778299346084,35.25,80382.36,0.0,0.99922,0.0,0.04587]
[1778299354990,35.25,80381.99,0.0,0.99924,0.0,0.0449]
[1778299362196,35.25,80380.87,0.0,0.99923,0.0,0.04517]
[1778299367231,35.25,80382.88,0.0,0.99924,0.0,0.04469]
[1778299372266,35.25,80379.89,0.0,0.99923,0.0,0.0454]
[1778299377304,35.25,80379.18,0.0,0.99922,0.0,0.04557]
[1778299382338,35.25,80381.27,0.0,0.99923,0.0,0.04507]
[1778299387374,35.25,80388.45,0.0,0.99926,0.0,0.0434]
[1778299393416,35.25,80392.04,0.0,0.99928,0.0,0.04259]
[1778299398452,35.25,80393.6,0.0,0.99928,0.0,0.04224]
[1778299405346,35.25,80395.6,0.0,0.99929,0.0,0.04179]
[1778299411542,35.25,80396.63,0.0,0.99931,0.0,0.04059]
[1778299418592,35.25,80398.31,0.0,0.99932,0.0,0.04023]
[1778299423626,35.25,80400.49,0.0,0.99933,0.0,0.03977]
[1778299428661,35.25,80400.82,0.0,0.99933,0.0,0.0397]
[1778299433696,35.25,80401.62,0.0,0.99933,0.0,0.03953]
[1778299439737,35.25,80403.14,0.0,0.99934,0.0,0.03921]
[1778299444773,35.25,80406.12,0.0,0.99935,0.0,0.03859]
[1778299449808,35.25,80408.02,0.0,0.99936,0.0,0.0382]
[1778299453837,35.25,80414.31,0.0,0.99938,0.0,0.03694]
[1778299458873,35.25,80417.44,0.0,0.99939,0.0,0.03632]
[1778299463908,35.25,80420.09,0.0,0.9994,0.0,0.03581]
[1778299468943,35.25,80421.11,0.0,0.9994,0.0,0.03561]
[1778299473978,35.25,80424.42,0.0,0.99943,0.0,0.03414]
[1778299479017,35.25,80426.11,0.0,0.99944,0.0,0.03382]
[1778299485055,35.25,80433.17,0.0,0.99946,0.0,0.03255]
[1778299490090,35.25,80435.17,0.0,0.99946,0.0,0.0322]
[1778299495125,35.25,80436.77,0.0,0.99947,0.0,0.03192]
[1778299501167,35.25,80437.84,0.0,0.99947,0.0,0.03173]
[1778299506202,35.25,80439.12,0.0,0.99948,0.0,0.03151]
[1778299511238,35.25,80440.49,0.0,0.99948,0.0,0.03128]
[1778299516272,35.25,80440.37,0.0,0.99948,0.0,0.0313]
[1778299521306,35.25,80439.77,0.0,0.99948,0.0,0.0314]
[1778299526342,35.25,80439.78,0.0,0.99948,0.0,0.0314]
[1778299531377,35.25,80442.66,0.0,0.9995,0.0,0.03014]
[1778299536412,35.25,80445.96,0.0,0.99951,0.0,0.0296]
[1778299541449,35.25,80449.71,0.0,0.99952,0.0,0.029]
[1778299542456,35.25,80455.12,0.0,0.99954,0.0,0.02815]
[1778299543463,35.25,80462.72,0.0,0.99956,0.0,0.02699]
[1778299548498,35.25,80464.93,0.0,0.99956,0.0,0.02666]
[1778299553534,35.25,80465.59,0.0,0.99956,0.0,0.02656]
[1778299558568,35.25,80466.04,0.0,0.99957,0.0,0.02649]
[1778299563607,35.25,80472.54,0.0,0.99958,0.0,0.02555]
[1778299564614,35.25,80480.4,0.0,0.9996,0.0,0.02446]
[1778299565622,35.25,80495.66,0.0,0.99964,0.0,0.02245]
[1778299566628,35.25,80501.62,0.0,0.99965,0.0,0.02171]
[1778299567635,35.25,80502.29,0.0,0.99965,0.0,0.02163]
[1778299570669,35.25,80523.38,0.0,0.99969,0.0,0.01918]
[1778299571703,35.25,80571.02,0.0,0.99977,0.0,0.01457]
[1778299572777,35.25,80597.03,0.0,0.99981,0.0,0.01251]
[1778299574767,35.25,80602.55,0.0,0.99981,0.0,0.01211]
[1778299575761,35.25,80591.68,0.0,0.9998,0.0,0.01291]
[1778299577778,35.25,80585.49,0.0,0.99979,0.0,0.01339]
[1778299582815,35.25,80599.08,0.0,0.99981,0.0,0.01236]
[1778299583834,35.25,80635.6,0.0,0.99985,0.0,0.00994]
[1778299584838,35.25,80645.04,0.0,0.99986,0.0,0.00939]
[1778299585845,35.25,80626.56,0.0,0.99984,0.0,0.01049]
[1778299586853,35.25,80622.93,0.0,0.99984,0.0,0.01072]
[1778299588867,35.25,80628.14,0.0,0.99984,0.0,0.01039]
[1778299590881,35.25,80619.22,0.0,0.99983,0.0,0.01096]
[1778299591887,35.25,80622.27,0.0,0.99984,0.0,0.01045]
[1778299594908,35.25,80614.76,0.0,0.99983,0.0,0.01093]
[1778299595915,35.25,80608.83,0.0,0.99983,0.0,0.01133]
[1778299596922,35.25,80605.82,0.0,0.99982,0.0,0.01153]
[1778299598937,35.25,80614.49,0.0,0.99983,0.0,0.01095]
[1778299599943,35.25,80620.34,0.0,0.99984,0.0,0.01057]
[1778299600950,35.25,80618.52,0.0,0.99984,0.0,0.01069]
[1778299603977,35.25,80635.48,0.0,0.99985,0.0,0.00965]
[1778299604984,35.25,80641.23,0.0,0.99986,0.0,0.00932]
[1778299605992,35.25,80635.01,0.0,0.99985,0.0,0.00968]
[1778299606999,35.25,80626.11,0.0,0.99984,0.0,0.01021]
[1778299608012,35.25,80619.14,0.0,0.99984,0.0,0.01065]
[1778299609012,35.25,80607.43,0.0,0.99982,0.0,0.01142]
[1778299610020,35.25,80605.45,0.0,0.99982,0.0,0.01156]
[1778299615061,35.25,80606.01,0.0,0.99982,0.0,0.01152]
[1778299617069,35.25,80609.13,0.0,0.99983,0.0,0.01131]
[1778299620091,35.25,80616.91,0.0,0.99983,0.0,0.01079]
[1778299622103,35.25,80610.57,0.0,0.99983,0.0,0.01121]
[1778299624121,35.25,80602.98,0.0,0.99982,0.0,0.01173]
[1778299625131,35.25,80584.96,0.0,0.9998,0.0,0.01305]
[1778299626136,35.25,80581.3,0.0,0.99979,0.0,0.01333]
[1778299631171,35.25,80579.28,0.0,0.99979,0.0,0.01349]
[1778299635199,35.25,80573.39,0.0,0.99978,0.0,0.01397]
[1778299639229,35.25,80569.43,0.0,0.99978,0.0,0.0143]
[1778299641248,35.25,80558.96,0.0,0.99976,0.0,0.0152]
[1778299642249,35.25,80549.11,0.0,0.99975,0.0,0.01609]
[1778299643256,35.25,80547.68,0.0,0.99974,0.0,0.01623]
[1778299645271,35.25,80554.26,0.0,0.99975,0.0,0.01562]
[1778299647285,35.25,80559.34,0.0,0.99976,0.0,0.01516]
[1778299651316,35.25,80558.7,0.0,0.99977,0.0,0.0148]
[1778299653329,35.25,80570.02,0.0,0.99978,0.0,0.01384]
[1778299654337,35.25,80579.39,0.0,0.9998,0.0,0.0131]
[1778299655343,35.25,80580.3,0.0,0.9998,0.0,0.01303]
[1778299660378,35.25,80583.44,0.0,0.9998,0.0,0.01279]
[1778299665415,35.25,80581.56,0.0,0.9998,0.0,0.01293]
[1778299670448,35.25,80583.0,0.0,0.9998,0.0,0.01282]
[1778299671454,35.25,80575.12,0.0,0.99979,0.0,0.01343]
[1778299672461,35.25,80572.06,0.0,0.99979,0.0,0.01368]
[1778299675483,35.25,80565.96,0.0,0.99978,0.0,0.01418]
[1778299680518,35.25,80566.84,0.0,0.99978,0.0,0.01411]
[1778299685553,35.25,80571.26,0.0,0.99978,0.0,0.01374]
[1778299689581,35.25,80577.99,0.0,0.99979,0.0,0.01321]
[1778299691595,35.25,80580.67,0.0,0.9998,0.0,0.013]
[1778299694615,35.25,80586.75,0.0,0.9998,0.0,0.01254]
[1778299695622,35.25,80588.58,0.0,0.99981,0.0,0.01241]
[1778299697642,35.25,80594.03,0.0,0.99981,0.0,0.01201]
[1778299699666,35.25,80597.01,0.0,0.99982,0.0,0.0118]
[1778299703681,35.25,80588.76,0.0,0.99981,0.0,0.01239]
[1778299704688,35.25,80586.87,0.0,0.9998,0.0,0.01253]
[1778299709723,35.25,80587.88,0.0,0.99981,0.0,0.01246]
[1778299711740,35.25,80585.33,0.0,0.99981,0.0,0.01228]
[1778299714761,35.25,80596.66,0.0,0.99982,0.0,0.01148]
[1778299715768,35.25,80596.32,0.0,0.99982,0.0,0.0115]
[1778299717782,35.25,80605.86,0.0,0.99983,0.0,0.01086]
[1778299718790,35.25,80610.73,0.0,0.99984,0.0,0.01055]
[1778299720803,35.25,80609.48,0.0,0.99984,0.0,0.01063]
[1778299725838,35.25,80605.51,0.0,0.99983,0.0,0.01089]
[1778299730873,35.25,80608.2,0.0,0.99983,0.0,0.01071]
[1778299735908,35.25,80608.37,0.0,0.99983,0.0,0.0107]
[1778299740944,35.25,80598.2,0.0,0.99982,0.0,0.01137]
[1778299741955,35.25,80597.69,0.0,0.99982,0.0,0.01141]
[1778299746989,35.25,80594.89,0.0,0.99982,0.0,0.0116]
[1778299751017,35.25,80589.31,0.0,0.99981,0.0,0.01199]
[1778299756055,35.25,80595.84,0.0,0.99982,0.0,0.01154]
[1778299757059,35.25,80596.16,0.0,0.99982,0.0,0.01151]
[1778299762096,35.25,80605.45,0.0,0.99983,0.0,0.01089]
[1778299763102,35.25,80611.85,0.0,0.99984,0.0,0.01048]
[1778299764110,35.25,80614.04,0.0,0.99984,0.0,0.01034]
[1778299768138,35.25,80607.48,0.0,0.99983,0.0,0.01076]
[1778299771159,35.25,80601.38,0.0,0.99983,0.0,0.01083]
[1778299773173,35.25,80597.71,0.0,0.99983,0.0,0.01107]
[1778299776194,35.25,80591.91,0.0,0.99982,0.0,0.01146]
[1778299781229,35.25,80593.18,0.0,0.99982,0.0,0.01138]
[1778299786266,35.25,80595.2,0.0,0.99983,0.0,0.01124]
[1778299791299,35.25,80596.12,0.0,0.99983,0.0,0.01118]
[1778299796334,35.25,80591.38,0.0,0.99982,0.0,0.0115]
[1778299798347,35.25,80587.47,0.0,0.99982,0.0,0.01177]
[1778299801370,35.25,80580.41,0.0,0.99981,0.0,0.01228]
[1778299802377,35.25,80586.65,0.0,0.99982,0.0,0.01183]
[1778299803384,35.25,80589.14,0.0,0.99982,0.0,0.01166]
[1778299806405,35.25,80582.98,0.0,0.99981,0.0,0.01209]
[1778299811440,35.25,80581.12,0.0,0.99981,0.0,0.01223]
[1778299816478,35.25,80580.68,0.0,0.99981,0.0,0.01226]
[1778299821511,35.25,80580.33,0.0,0.99981,0.0,0.01229]
[1778299824532,35.25,80574.78,0.0,0.9998,0.0,0.0127]
[1778299826547,35.25,80580.7,0.0,0.99981,0.0,0.01226]
[1778299829570,35.25,80573.43,0.0,0.9998,0.0,0.0128]
[1778299831584,35.25,80573.11,0.0,0.9998,0.0,0.01245]
[1778299836623,35.25,80573.37,0.0,0.99981,0.0,0.01243]
[1778299841658,35.25,80572.55,0.0,0.9998,0.0,0.0125]
[1778299844679,35.25,80562.96,0.0,0.99979,0.0,0.01323]
[1778299845686,35.25,80557.4,0.0,0.99978,0.0,0.01367]
[1778299846693,35.25,80556.36,0.0,0.99978,0.0,0.01376]
[1778299851728,35.25,80560.22,0.0,0.99979,0.0,0.01345]
[1778299853744,35.25,80567.04,0.0,0.9998,0.0,0.01291]
[1778299856763,35.25,80574.58,0.0,0.99981,0.0,0.01234]
[1778299858777,35.25,80577.1,0.0,0.99981,0.0,0.01216]
[1778299863811,35.25,80575.96,0.0,0.99981,0.0,0.01224]
[1778299868847,35.25,80577.43,0.0,0.99981,0.0,0.01214]
[1778299873882,35.25,80576.76,0.0,0.99981,0.0,0.01218]
[1778299878921,35.25,80576.82,0.0,0.99981,0.0,0.01218]
[1778299883955,35.25,80574.51,0.0,0.99981,0.0,0.01235]
[1778299888990,35.25,80574.51,0.0,0.99981,0.0,0.01235]
[1778299891004,35.25,80574.49,0.0,0.99981,0.0,0.01199]
[1778299896039,35.25,80577.15,0.0,0.99982,0.0,0.0118]
[1778299901074,35.25,80573.71,0.0,0.99981,0.0,0.01205]
[1778299903088,35.25,80570.47,0.0,0.99981,0.0,0.01228]
[1778299907116,35.25,80562.55,0.0,0.9998,0.0,0.01288]
[1778299908123,35.25,80561.59,0.0,0.9998,0.0,0.01295]
[1778299912151,35.25,80559.56,0.0,0.99979,0.0,0.01311]
[1778299918193,35.25,80558.44,0.0,0.99979,0.0,0.0132]
[1778299921215,35.25,80563.77,0.0,0.9998,0.0,0.01278]
[1778299923229,35.25,80566.5,0.0,0.9998,0.0,0.01258]
[1778299928263,35.25,80567.87,0.0,0.9998,0.0,0.01247]
[1778299933299,35.25,80568.16,0.0,0.9998,0.0,0.01245]
[1778299939339,35.25,80567.94,0.0,0.9998,0.0,0.01247]
[1778299944375,35.25,80568.36,0.0,0.9998,0.0,0.01244]
[1778299948403,35.25,80574.17,0.0,0.99981,0.0,0.01201]
[1778299950417,35.25,80574.98,0.0,0.99981,0.0,0.01195]
[1778299951424,35.25,80574.89,0.0,0.99982,0.0,0.01161]
[1778299956459,35.25,80575.84,0.0,0.99982,0.0,0.01154]
[1778299961494,35.25,80575.61,0.0,0.99982,0.0,0.01156]
[1778299966529,35.25,80574.88,0.0,0.99982,0.0,0.01161]
[1778299971564,35.25,80574.79,0.0,0.99982,0.0,0.01161]
[1778299976598,35.25,80576.92,0.0,0.99982,0.0,0.01147]
[1778299981634,35.25,80576.93,0.0,0.99982,0.0,0.01146]
[1778299986668,35.25,80578.24,0.0,0.99982,0.0,0.01137]
[1778299991704,35.25,80578.19,0.0,0.99982,0.0,0.01138]
[1778299996741,35.25,80578.92,0.0,0.99982,0.0,0.01133]
[1778300001773,35.25,80576.09,0.0,0.99982,0.0,0.01152]
[1778300006809,35.25,80567.28,0.0,0.99981,0.0,0.01215]
[1778300009647,35.25,80564.02,0.0,0.99981,0.0,0.01239]
[1778300011849,35.25,80563.98,0.0,0.99981,0.0,0.01203]
[1778300015875,35.25,80558.2,0.0,0.9998,0.0,0.01245]
[1778300021916,35.25,80559.64,0.0,0.99981,0.0,0.01235]
[1778300023932,35.25,80565.2,0.0,0.99981,0.0,0.01194]
[1778300028969,35.25,80565.37,0.0,0.99981,0.0,0.01193]
[1778300034002,35.25,80565.29,0.0,0.99981,0.0,0.01193]
[1778300039035,35.25,80563.21,0.0,0.99981,0.0,0.01208]
[1778300044076,35.25,80566.1,0.0,0.99981,0.0,0.01188]
[1778300049113,35.25,80566.89,0.0,0.99981,0.0,0.01182]
[1778300051126,35.25,80574.57,0.0,0.99982,0.0,0.01128]
[1778300054147,35.25,80574.78,0.0,0.99982,0.0,0.01127]
[1778300059182,35.25,80574.67,0.0,0.99982,0.0,0.01128]
[1778300064224,35.25,80573.34,0.0,0.99982,0.0,0.01137]
[1778300070071,35.25,80572.33,0.0,0.99982,0.0,0.01144]
[1778300071273,35.25,80572.33,0.0,0.99983,0.0,0.01109]
[1778300076308,35.25,80572.62,0.0,0.99983,0.0,0.01107]
[1778300081343,35.25,80572.18,0.0,0.99983,0.0,0.0111]
[1778300086379,35.25,80572.03,0.0,0.99983,0.0,0.01111]
[1778300089399,35.25,80565.0,0.0,0.99982,0.0,0.0116]
[1778300094434,35.25,80562.03,0.0,0.99981,0.0,0.01181]
[1778300100476,35.25,80562.58,0.0,0.99981,0.0,0.01177]
[1778300105512,35.25,80563.68,0.0,0.99982,0.0,0.01169]
[1778300110547,35.25,80564.19,0.0,0.99982,0.0,0.01165]
[1778300113572,35.25,80558.21,0.0,0.99981,0.0,0.01208]
[1778300114576,35.25,80557.54,0.0,0.99981,0.0,0.01213]
[1778300120425,35.25,80555.69,0.0,0.99981,0.0,0.01227]
[1778300125657,35.25,80555.29,0.0,0.99981,0.0,0.0123]
[1778300131701,35.25,80554.57,0.0,0.99981,0.0,0.01198]
[1778300137742,35.25,80553.5,0.0,0.99981,0.0,0.01206]
[1778300142776,35.25,80553.17,0.0,0.99981,0.0,0.01209]
[1778300147812,35.25,80551.26,0.0,0.99981,0.0,0.01223]
[1778300149826,35.25,80543.35,0.0,0.9998,0.0,0.01282]
[1778300151841,35.25,80541.94,0.0,0.99979,0.0,0.01293]
[1778300156875,35.25,80541.38,0.0,0.99979,0.0,0.01298]
[1778300160710,35.25,80535.03,0.0,0.99978,0.0,0.01348]
[1778300165938,35.25,80533.51,0.0,0.99978,0.0,0.0136]
[1778300170973,35.25,80532.15,0.0,0.99978,0.0,0.01372]
[1778300176008,35.25,80531.01,0.0,0.99978,0.0,0.01381]
[1778300181043,35.25,80530.49,0.0,0.99978,0.0,0.01385]
[1778300186078,35.25,80528.52,0.0,0.99978,0.0,0.01402]
[1778300191114,35.25,80525.29,0.0,0.99978,0.0,0.01387]
[1778300194134,35.25,80517.53,0.0,0.99977,0.0,0.01453]
[1778300195142,35.25,80516.33,0.0,0.99976,0.0,0.01463]
[1778300199174,35.25,80506.0,0.0,0.99975,0.0,0.01556]
[1778300200179,35.25,80499.06,0.0,0.99974,0.0,0.01622]
[1778300201186,35.25,80498.24,0.0,0.99974,0.0,0.0163]
[1778300204207,35.25,80490.07,0.0,0.99972,0.0,0.0171]
[1778300209243,35.25,80490.36,0.0,0.99972,0.0,0.01707]
[1778300214278,35.25,80495.97,0.0,0.99973,0.0,0.01652]
[1778300215285,35.25,80501.36,0.0,0.99974,0.0,0.016]
[1778300216292,35.25,80501.5,0.0,0.99974,0.0,0.01598]
[1778300223341,35.25,80500.05,0.0,0.99974,0.0,0.01612]
[1778300226362,35.25,80491.61,0.0,0.99972,0.0,0.01695]
[1778300231396,35.25,80497.86,0.0,0.99974,0.0,0.01633]
[1778300236438,35.25,80499.3,0.0,0.99974,0.0,0.01619]
[1778300241472,35.25,80505.42,0.0,0.99975,0.0,0.01562]
[1778300243486,35.25,80509.66,0.0,0.99975,0.0,0.01523]
[1778300249527,35.25,80509.0,0.0,0.99975,0.0,0.01529]
[1778300251340,35.25,80507.84,0.0,0.99976,0.0,0.01495]
[1778300256577,35.25,80507.2,0.0,0.99976,0.0,0.015]
[1778300262618,35.25,80507.68,0.0,0.99976,0.0,0.01496]
[1778300267654,35.25,80513.6,0.0,0.99977,0.0,0.01444]
[1778300270675,35.25,80519.36,0.0,0.99978,0.0,0.01395]
[1778300275710,35.25,80518.17,0.0,0.99977,0.0,0.01405]
[1778300280745,35.25,80517.94,0.0,0.99977,0.0,0.01407]
[1778300285780,35.25,80518.14,0.0,0.99977,0.0,0.01405]
[1778300291822,35.25,80518.75,0.0,0.99977,0.0,0.014]
[1778300296858,35.25,80519.25,0.0,0.99978,0.0,0.01396]
[1778300301893,35.25,80519.26,0.0,0.99978,0.0,0.01396]
[1778300306927,35.25,80519.12,0.0,0.99978,0.0,0.01397]
[1778300311962,35.25,80514.86,0.0,0.99978,0.0,0.01391]
[1778300316998,35.25,80513.56,0.0,0.99977,0.0,0.01402]
[1778300320021,35.25,80508.17,0.0,0.99977,0.0,0.01448]
[1778300325053,35.25,80508.12,0.0,0.99977,0.0,0.01448]
[1778300327067,35.25,80497.18,0.0,0.99975,0.0,0.01546]
[1778300328075,35.25,80496.12,0.0,0.99975,0.0,0.01556]
[1778300333109,35.25,80494.95,0.0,0.99975,0.0,0.01567]
[1778300341981,35.25,80490.99,0.0,0.99974,0.0,0.01604]
[1778300347206,35.25,80494.41,0.0,0.99974,0.0,0.01572]
[1778300352242,35.25,80494.54,0.0,0.99974,0.0,0.01571]
[1778300355267,35.25,80500.72,0.0,0.99975,0.0,0.01514]
[1778300360302,35.25,80499.92,0.0,0.99975,0.0,0.01521]
[1778300365338,35.25,80495.16,0.0,0.99975,0.0,0.01565]
[1778300371380,35.25,80495.5,0.0,0.99975,0.0,0.01516]
[1778300376420,35.25,80495.17,0.0,0.99975,0.0,0.01519]
[1778300382462,35.25,80496.39,0.0,0.99976,0.0,0.01508]
[1778300387497,35.25,80497.44,0.0,0.99976,0.0,0.01499]
[1778300392532,35.25,80495.83,0.0,0.99975,0.0,0.01513]
[1778300397572,35.25,80496.18,0.0,0.99975,0.0,0.0151]
[1778300402602,35.25,80505.23,0.0,0.99977,0.0,0.0143]
[1778300403609,35.25,80504.89,0.0,0.99977,0.0,0.01433]
[1778300412672,35.25,80506.34,0.0,0.99977,0.0,0.01421]
[1778300417707,35.25,80505.41,0.0,0.99977,0.0,0.01429]
[1778300422744,35.25,80506.53,0.0,0.99977,0.0,0.01419]
[1778300427777,35.25,80505.48,0.0,0.99977,0.0,0.01428]
[1778300431810,35.25,80504.58,0.0,0.99977,0.0,0.01393]
[1778300436839,35.25,80501.63,0.0,0.99977,0.0,0.01418]
[1778300441874,35.25,80501.81,0.0,0.99977,0.0,0.01417]
[1778300446910,35.25,80502.5,0.0,0.99977,0.0,0.01411]
[1778300451945,35.25,80501.5,0.0,0.99977,0.0,0.01419]
[1778300456980,35.25,80499.85,0.0,0.99977,0.0,0.01433]
[1778300462016,35.25,80499.82,0.0,0.99977,0.0,0.01434]
[1778300467052,35.25,80500.86,0.0,0.99977,0.0,0.01425]
[1778300472086,35.25,80502.61,0.0,0.99977,0.0,0.0141]
[1778300477121,35.25,80502.7,0.0,0.99977,0.0,0.01409]
[1778300482963,35.25,80502.61,0.0,0.99977,0.0,0.0141]
[1778300488198,35.25,80500.67,0.0,0.99977,0.0,0.01426]
[1778300491221,35.25,80498.33,0.0,0.99977,0.0,0.01404]
[1778300496256,35.25,80497.41,0.0,0.99977,0.0,0.01411]
[1778300501292,35.25,80492.87,0.0,0.99976,0.0,0.01451]
[1778300505318,35.25,80487.63,0.0,0.99976,0.0,0.01497]
[1778300507332,35.25,80476.08,0.0,0.99974,0.0,0.01605]
[1778300508339,35.25,80470.94,0.0,0.99973,0.0,0.01655]
[1778300513374,35.25,80472.6,0.0,0.99973,0.0,0.01639]
[1778300519416,35.25,80472.33,0.0,0.99973,0.0,0.01641]
[1778300526467,35.25,80470.31,0.0,0.99973,0.0,0.01661]
[1778300531500,35.25,80471.31,0.0,0.99973,0.0,0.01651]
[1778300535528,35.25,80473.41,0.0,0.99973,0.0,0.01631]
[1778300540562,35.25,80476.95,0.0,0.99974,0.0,0.01596]
[1778300543384,35.25,80480.78,0.0,0.99974,0.0,0.0156]
[1778300548620,35.25,80479.43,0.0,0.99974,0.0,0.01573]
[1778300551641,35.25,80478.29,0.0,0.99975,0.0,0.01537]
[1778300556676,35.25,80477.16,0.0,0.99975,0.0,0.01547]
[1778300561710,35.25,80476.71,0.0,0.99975,0.0,0.01552]
[1778300566747,35.25,80478.29,0.0,0.99975,0.0,0.01537]
[1778300571781,35.25,80483.99,0.0,0.99976,0.0,0.01485]
[1778300574801,35.25,80485.3,0.0,0.99976,0.0,0.01473]
[1778300579837,35.25,80487.57,0.0,0.99976,0.0,0.01453]
[1778300584874,35.25,80486.47,0.0,0.99976,0.0,0.01463]
[1778300589907,35.25,80486.49,0.0,0.99976,0.0,0.01463]
[1778300596956,35.25,80485.68,0.0,0.99976,0.0,0.0147]
[1778300603806,35.25,80482.13,0.0,0.99975,0.0,0.01502]
[1778300611054,35.25,80482.46,0.0,0.99976,0.0,0.01454]
[1778300617098,35.25,80489.34,0.0,0.99977,0.0,0.01394]
[1778300623138,35.25,80490.05,0.0,0.99977,0.0,0.01388]
[1778300629179,35.25,80489.89,0.0,0.99977,0.0,0.0139]
[1778300639251,35.25,80490.48,0.0,0.99977,0.0,0.01385]
[1778300644286,35.25,80490.8,0.0,0.99977,0.0,0.01382]
[1778300649324,35.25,80491.68,0.0,0.99978,0.0,0.01375]
[1778300655362,35.25,80493.21,0.0,0.99978,0.0,0.01362]
[1778300662411,35.25,80492.73,0.0,0.99978,0.0,0.01366]
[1778300667447,35.25,80492.32,0.0,0.99978,0.0,0.01369]
[1778300671478,35.25,80492.54,0.0,0.99978,0.0,0.01326]
[1778300676511,35.25,80491.67,0.0,0.99978,0.0,0.01333]
[1778300681545,35.25,80491.43,0.0,0.99978,0.0,0.01335]
[1778300686581,35.25,80491.34,0.0,0.99978,0.0,0.01336]
[1778300691617,35.25,80491.14,0.0,0.99978,0.0,0.01337]
[1778300697660,35.25,80490.75,0.0,0.99978,0.0,0.0134]
[1778300702694,35.25,80487.49,0.0,0.99978,0.0,0.01367]
[1778300704709,35.25,80482.86,0.0,0.99977,0.0,0.01407]
[1778300710752,35.25,80483.02,0.0,0.99977,0.0,0.01405]
[1778300712766,35.25,80472.57,0.0,0.99975,0.0,0.01497]
[1778300713773,35.25,80466.67,0.0,0.99974,0.0,0.01552]
[1778300715790,35.25,80466.3,0.0,0.99974,0.0,0.01555]
[1778300720822,35.25,80466.89,0.0,0.99974,0.0,0.0155]
[1778300726864,35.25,80471.36,0.0,0.99975,0.0,0.01508]
[1778300731899,35.25,80470.99,0.0,0.99976,0.0,0.01466]
[1778300736934,35.25,80469.64,0.0,0.99976,0.0,0.01478]
[1778300741970,35.25,80468.1,0.0,0.99975,0.0,0.01492]
[1778300747005,35.25,80469.46,0.0,0.99976,0.0,0.0148]
[1778300752041,35.25,80472.28,0.0,0.99976,0.0,0.01455]
[1778300757074,35.25,80470.12,0.0,0.99976,0.0,0.01474]
[1778300762110,35.25,80472.7,0.0,0.99976,0.0,0.01451]
[1778300767145,35.25,80474.21,0.0,0.99976,0.0,0.01438]
[1778300772180,35.25,80476.87,0.0,0.99977,0.0,0.01415]
[1778300778222,35.25,80476.15,0.0,0.99977,0.0,0.01421]
[1778300783261,35.25,80473.09,0.0,0.99976,0.0,0.01447]
[1778300789303,35.25,80469.45,0.0,0.99976,0.0,0.0148]
[1778300791318,35.25,80469.47,0.0,0.99976,0.0,0.01435]
[1778300797358,35.25,80469.72,0.0,0.99976,0.0,0.01433]
[1778300802394,35.25,80468.35,0.0,0.99976,0.0,0.01445]
[1778300808436,35.25,80467.63,0.0,0.99976,0.0,0.01451]
[1778300813471,35.25,80467.16,0.0,0.99976,0.0,0.01455]
[1778300819512,35.25,80467.39,0.0,0.99976,0.0,0.01453]
[1778300825359,35.25,80466.6,0.0,0.99976,0.0,0.0146]
[1778300831599,35.25,80466.32,0.0,0.99976,0.0,0.01463]
[1778300836635,35.25,80465.76,0.0,0.99976,0.0,0.01468]
[1778300839655,35.25,80460.62,0.0,0.99975,0.0,0.01514]
[1778300845498,35.25,80458.89,0.0,0.99975,0.0,0.0153]
[1778300850734,35.25,80457.11,0.0,0.99974,0.0,0.01547]
[1778300851741,35.25,80457.1,0.0,0.99975,0.0,0.015]
[1778300856776,35.25,80455.33,0.0,0.99975,0.0,0.01517]
[1778300861814,35.25,80453.4,0.0,0.99975,0.0,0.01534]
[1778300866846,35.25,80452.32,0.0,0.99974,0.0,0.01545]
[1778300871886,35.25,80451.19,0.0,0.99974,0.0,0.01555]
[1778300876924,35.25,80451.4,0.0,0.99974,0.0,0.01553]
[1778300881961,35.25,80442.62,0.0,0.99973,0.0,0.01638]
[1778300884980,35.25,80438.68,0.0,0.99972,0.0,0.01678]
[1778300890022,35.25,80436.36,0.0,0.99972,0.0,0.01702]
[1778300891028,35.25,80431.15,0.0,0.99971,0.0,0.01756]
[1778300892034,35.25,80430.12,0.0,0.9997,0.0,0.01767]
[1778300897071,35.25,80430.0,0.0,0.9997,0.0,0.01768]
[1778300903113,35.25,80429.88,0.0,0.9997,0.0,0.01769]
[1778300908149,35.25,80430.14,0.0,0.9997,0.0,0.01767]
[1778300912177,35.25,80430.43,0.0,0.99971,0.0,0.01711]
[1778300914190,35.25,80424.4,0.0,0.9997,0.0,0.01774]
[1778300919228,35.25,80425.02,0.0,0.9997,0.0,0.01768]
[1778300924260,35.25,80427.63,0.0,0.99971,0.0,0.0174]
[1778300929296,35.25,80431.39,0.0,0.99971,0.0,0.01701]
[1778300934330,35.25,80431.32,0.0,0.99971,0.0,0.01702]
[1778300939365,35.25,80432.43,0.0,0.99972,0.0,0.0169]
[1778300946216,35.25,80432.35,0.0,0.99972,0.0,0.01691]
[1778300948429,35.25,80437.94,0.0,0.99973,0.0,0.01635]
[1778300949437,35.25,80440.82,0.0,0.99973,0.0,0.01606]
[1778300954471,35.25,80442.96,0.0,0.99974,0.0,0.01586]
[1778300959508,35.25,80441.46,0.0,0.99973,0.0,0.016]
[1778300966555,35.25,80440.28,0.0,0.99973,0.0,0.01612]
[1778300973604,35.25,80437.73,0.0,0.99973,0.0,0.01587]
[1778300978640,35.25,80439.92,0.0,0.99974,0.0,0.01566]
[1778300985688,35.25,80439.62,0.0,0.99974,0.0,0.01569]
[1778300989721,35.25,80444.86,0.0,0.99975,0.0,0.0152]
[1778300994760,35.25,80446.9,0.0,0.99975,0.0,0.01501]
[1778300999786,35.25,80443.61,0.0,0.99974,0.0,0.01531]
[1778301004822,35.25,80444.37,0.0,0.99975,0.0,0.01524]
[1778301009859,35.25,80448.69,0.0,0.99975,0.0,0.01484]
[1778301014892,35.25,80448.31,0.0,0.99975,0.0,0.01488]
[1778301020935,35.25,80447.44,0.0,0.99975,0.0,0.01496]
[1778301025970,35.25,80448.26,0.0,0.99975,0.0,0.01488]
[1778301031007,35.25,80447.03,0.0,0.99976,0.0,0.01453]
[1778301036040,35.25,80447.96,0.0,0.99976,0.0,0.01445]
[1778301042082,35.25,80449.75,0.0,0.99976,0.0,0.01429]
[1778301047120,35.25,80449.58,0.0,0.99976,0.0,0.01431]
[1778301049134,35.25,80440.0,0.0,0.99975,0.0,0.01517]
[1778301051148,35.25,80438.48,0.0,0.99974,0.0,0.01532]
[1778301056183,35.25,80440.0,0.0,0.99975,0.0,0.01517]
[1778301062226,35.25,80440.97,0.0,0.99975,0.0,0.01508]
[1778301071289,35.25,80442.21,0.0,0.99975,0.0,0.01497]
[1778301076325,35.25,80443.08,0.0,0.99975,0.0,0.01489]
[1778301081358,35.25,80443.21,0.0,0.99975,0.0,0.01488]
[1778301083372,35.25,80437.02,0.0,0.99974,0.0,0.01545]
[1778301085387,35.25,80437.23,0.0,0.99974,0.0,0.01543]
[1778301090422,35.25,80437.84,0.0,0.99974,0.0,0.01538]
[1778301091430,35.25,80437.23,0.0,0.99975,0.0,0.01496]
[1778301095457,35.25,80430.19,0.0,0.99974,0.0,0.01562]
[1778301096464,35.25,80430.55,0.0,0.99974,0.0,0.01559]
[1778301102507,35.25,80431.3,0.0,0.99974,0.0,0.01551]
[1778301104520,35.25,80438.4,0.0,0.99975,0.0,0.01485]
[1778301106534,35.25,80438.51,0.0,0.99975,0.0,0.01484]
[1778301111569,35.25,80437.51,0.0,0.99975,0.0,0.01493]
[1778301116604,35.25,80436.53,0.0,0.99975,0.0,0.01502]
[1778301121643,35.25,80435.4,0.0,0.99975,0.0,0.01513]
[1778301126676,35.25,80434.4,0.0,0.99974,0.0,0.01522]
[1778301131711,35.25,80434.75,0.0,0.99975,0.0,0.01519]
[1778301136747,35.25,80435.84,0.0,0.99975,0.0,0.01509]
[1778301145808,35.25,80435.56,0.0,0.99975,0.0,0.01511]
[1778301149837,35.25,80429.23,0.0,0.99974,0.0,0.01571]
[1778301151854,35.25,80429.64,0.0,0.99974,0.0,0.01519]
[1778301156888,35.25,80428.93,0.0,0.99974,0.0,0.01526]
[1778301167777,35.25,80421.79,0.0,0.99973,0.0,0.01594]
[1778301173000,35.25,80421.85,0.0,0.99973,0.0,0.01593]
[1778301178035,35.25,80423.62,0.0,0.99973,0.0,0.01576]
[1778301183070,35.25,80426.78,0.0,0.99974,0.0,0.01546]
[1778301188105,35.25,80427.23,0.0,0.99974,0.0,0.01542]
[1778301193140,35.25,80427.81,0.0,0.99974,0.0,0.01536]
[1778301198176,35.25,80428.3,0.0,0.99974,0.0,0.01531]
[1778301203210,35.25,80429.09,0.0,0.99974,0.0,0.01524]
[1778301208244,35.25,80430.62,0.0,0.99975,0.0,0.0151]
[1778301212276,35.25,80430.5,0.0,0.99975,0.0,0.01464]
[1778301217311,35.25,80427.65,0.0,0.99975,0.0,0.0149]
[1778301222346,35.25,80427.01,0.0,0.99975,0.0,0.01496]
[1778301227382,35.25,80427.02,0.0,0.99975,0.0,0.01496]
[1778301237449,35.25,80427.58,0.0,0.99975,0.0,0.0149]
[1778301242487,35.25,80428.14,0.0,0.99975,0.0,0.01485]
[1778301247521,35.25,80440.13,0.0,0.99977,0.0,0.01379]
[1778301248531,35.25,80444.64,0.0,0.99978,0.0,0.0134]
[1778301251551,35.25,80440.99,0.0,0.99977,0.0,0.01371]
[1778301253565,35.25,80441.36,0.0,0.99977,0.0,0.01368]
[1778301257592,35.25,80447.24,0.0,0.99978,0.0,0.01319]
[1778301262628,35.25,80446.62,0.0,0.99978,0.0,0.01324]
[1778301267663,35.25,80442.01,0.0,0.99977,0.0,0.01363]
[1778301272698,35.25,80446.38,0.0,0.99979,0.0,0.01284]
[1778301277734,35.25,80446.06,0.0,0.99979,0.0,0.01286]
[1778301283775,35.25,80446.13,0.0,0.99979,0.0,0.01286]
[1778301288810,35.25,80446.11,0.0,0.99979,0.0,0.01286]
[1778301294852,35.25,80445.85,0.0,0.99979,0.0,0.01288]
[1778301299886,35.25,80445.54,0.0,0.99978,0.0,0.0129]
[1778301304922,35.25,80445.34,0.0,0.99978,0.0,0.01292]
[1778301310964,35.25,80445.08,0.0,0.99978,0.0,0.01294]
[1778301315999,35.25,80440.46,0.0,0.99978,0.0,0.01332]
[1778301329092,35.25,80444.14,0.0,0.99978,0.0,0.01302]
[1778301334126,35.25,80442.08,0.0,0.99979,0.0,0.01276]
[1778301339168,35.25,80438.95,0.0,0.99978,0.0,0.01302]
[1778301346217,35.25,80439.54,0.0,0.99978,0.0,0.01297]
[1778301352258,35.25,80440.7,0.0,0.99978,0.0,0.01287]
[1778301359108,35.25,80441.21,0.0,0.99979,0.0,0.01283]
[1778301365350,35.25,80441.49,0.0,0.99979,0.0,0.01281]
[1778301376438,35.25,80442.18,0.0,0.99979,0.0,0.01276]
[1778301383487,35.25,80442.45,0.0,0.99979,0.0,0.01273]
[1778301389528,35.25,80444.35,0.0,0.99979,0.0,0.01258]
[1778301391541,35.25,80444.71,0.0,0.9998,0.0,0.01215]
[1778301396576,35.25,80444.09,0.0,0.9998,0.0,0.01219]
[1778301409459,35.25,80444.21,0.0,0.9998,0.0,0.01218]
[1778301415710,35.25,80444.05,0.0,0.9998,0.0,0.0122]
[1778301421752,35.25,80443.97,0.0,0.9998,0.0,0.0122]
[1778301429600,35.25,80443.61,0.0,0.9998,0.0,0.01223]
[1778301436857,35.25,80443.53,0.0,0.9998,0.0,0.01224]
[1778301441892,35.25,80445.37,0.0,0.9998,0.0,0.0121]
[1778301444913,35.25,80436.8,0.0,0.99979,0.0,0.01277]
[1778301445920,35.25,80434.9,0.0,0.99978,0.0,0.01292]
[1778301451962,35.25,80432.32,0.0,0.99979,0.0,0.01271]
[1778301454982,35.25,80427.02,0.0,0.99978,0.0,0.01314]
[1778301458004,35.25,80419.81,0.0,0.99977,0.0,0.01375]
[1778301460018,35.25,80413.33,0.0,0.99976,0.0,0.01432]
[1778301462033,35.25,80407.98,0.0,0.99975,0.0,0.01481]
[1778301463039,35.25,80402.26,0.0,0.99974,0.0,0.01535]
[1778301464047,35.25,80401.59,0.0,0.99974,0.0,0.01541]
[1778301466061,35.25,80406.87,0.0,0.99975,0.0,0.01491]
[1778301470090,35.25,80410.84,0.0,0.99975,0.0,0.01455]
[1778301475124,35.25,80412.71,0.0,0.99976,0.0,0.01438]
[1778301480165,35.25,80412.13,0.0,0.99976,0.0,0.01443]
[1778301486203,35.25,80410.7,0.0,0.99975,0.0,0.01456]
[1778301492245,35.25,80411.53,0.0,0.99975,0.0,0.01448]
[1778301500090,35.25,80411.11,0.0,0.99975,0.0,0.01452]
[1778301510160,35.25,80408.68,0.0,0.99975,0.0,0.01474]
[1778301512385,35.25,80408.25,0.0,0.99976,0.0,0.01431]
[1778301513392,35.25,80413.43,0.0,0.99977,0.0,0.01385]
[1778301514399,35.25,80414.57,0.0,0.99977,0.0,0.01375]
[1778301520231,35.25,80413.98,0.0,0.99977,0.0,0.0138]
[1778301525476,35.25,80414.09,0.0,0.99977,0.0,0.0138]
[1778301530510,35.25,80412.3,0.0,0.99976,0.0,0.01395]
[1778301535546,35.25,80408.43,0.0,0.99976,0.0,0.0143]
[1778301540582,35.25,80406.87,0.0,0.99975,0.0,0.01444]
[1778301542596,35.25,80412.98,0.0,0.99976,0.0,0.01389]
[1778301544612,35.25,80411.93,0.0,0.99976,0.0,0.01398]
[1778301549646,35.25,80410.01,0.0,0.99976,0.0,0.01415]
[1778301555689,35.25,80409.08,0.0,0.99976,0.0,0.01424]
[1778301560725,35.25,80408.13,0.0,0.99976,0.0,0.01432]
[1778301565759,35.25,80410.48,0.0,0.99976,0.0,0.01411]
[1778301570794,35.25,80409.93,0.0,0.99976,0.0,0.01416]
[1778301571801,35.25,80410.03,0.0,0.99977,0.0,0.01369]
[1778301580660,35.25,80409.75,0.0,0.99977,0.0,0.01372]
[1778301585898,35.25,80408.79,0.0,0.99977,0.0,0.0138]
[1778301590934,35.25,80410.87,0.0,0.99977,0.0,0.01362]
[1778301598991,35.25,80408.93,0.0,0.99977,0.0,0.01379]
[1778301609060,35.25,80410.11,0.0,0.99977,0.0,0.01369]
[1778301618124,35.25,80410.06,0.0,0.99977,0.0,0.01369]
[1778301623157,35.25,80409.93,0.0,0.99977,0.0,0.0137]
[1778301631017,35.25,80410.08,0.0,0.99977,0.0,0.01324]
[1778301636246,35.25,80410.08,0.0,0.99977,0.0,0.01324]
[1778301643298,35.25,80409.88,0.0,0.99977,0.0,0.01326]
[1778301648334,35.25,80410.02,0.0,0.99977,0.0,0.01325]
[1778301653368,35.25,80408.16,0.0,0.99977,0.0,0.0134]
[1778301654375,35.25,80401.97,0.0,0.99976,0.0,0.01394]
[1778301655382,35.25,80398.77,0.0,0.99976,0.0,0.01423]
[1778301659413,35.25,80396.68,0.0,0.99975,0.0,0.01441]
[1778301661425,35.25,80388.78,0.0,0.99974,0.0,0.01515]
[1778301666459,35.25,80393.14,0.0,0.99975,0.0,0.01474]
[1778301669483,35.25,80399.91,0.0,0.99976,0.0,0.01412]
[1778301671298,35.25,80404.35,0.0,0.99977,0.0,0.01373]
[1778301674514,35.25,80408.02,0.0,0.99977,0.0,0.01342]
[1778301679550,35.25,80406.58,0.0,0.99977,0.0,0.01354]
[1778301685592,35.25,80404.58,0.0,0.99977,0.0,0.01371]
[1778301691438,35.25,80404.03,0.0,0.99977,0.0,0.01331]
[1778301698683,35.25,80403.72,0.0,0.99977,0.0,0.01333]
[1778301702712,35.25,80396.32,0.0,0.99976,0.0,0.01398]
[1778301703720,35.25,80393.96,0.0,0.99976,0.0,0.01419]
[1778301708753,35.25,80393.73,0.0,0.99976,0.0,0.01421]
[1778301713790,35.25,80392.66,0.0,0.99975,0.0,0.0143]
[1778301718825,35.25,80395.03,0.0,0.99976,0.0,0.01409]
[1778301725874,35.25,80396.87,0.0,0.99976,0.0,0.01393]
[1778301730916,35.25,80399.77,0.0,0.99977,0.0,0.01367]
[1778301732925,35.25,80403.23,0.0,0.99977,0.0,0.01338]
[1778301737962,35.25,80404.79,0.0,0.99977,0.0,0.01324]
[1778301745010,35.25,80407.26,0.0,0.99978,0.0,0.01304]
[1778301750045,35.25,80407.06,0.0,0.99978,0.0,0.01305]
[1778301751051,35.25,80407.18,0.0,0.99979,0.0,0.01261]
[1778301757094,35.25,80406.41,0.0,0.99978,0.0,0.01267]
[1778301762129,35.25,80406.41,0.0,0.99978,0.0,0.01267]
[1778301767165,35.25,80406.54,0.0,0.99978,0.0,0.01266]
[1778301772199,35.25,80406.69,0.0,0.99978,0.0,0.01265]
[1778301777234,35.25,80405.7,0.0,0.99978,0.0,0.01273]
[1778301782269,35.25,80399.56,0.0,0.99977,0.0,0.01324]
[1778301787304,35.25,80398.39,0.0,0.99977,0.0,0.01334]
[1778301792339,35.25,80398.86,0.0,0.99977,0.0,0.0133]
[1778301797374,35.25,80400.86,0.0,0.99978,0.0,0.01313]
[1778301802409,35.25,80398.77,0.0,0.99977,0.0,0.01331]
[1778301807445,35.25,80399.27,0.0,0.99977,0.0,0.01327]
[1778301812479,35.25,80399.26,0.0,0.99978,0.0,0.01282]
[1778301817514,35.25,80394.1,0.0,0.99977,0.0,0.01326]
[1778301822549,35.25,80389.86,0.0,0.99977,0.0,0.01362]
[1778301827584,35.25,80390.53,0.0,0.99977,0.0,0.01356]
[1778301831614,35.25,80382.89,0.0,0.99975,0.0,0.01424]
[1778301832621,35.25,80380.07,0.0,0.99975,0.0,0.01449]
[1778301837657,35.25,80379.7,0.0,0.99975,0.0,0.01453]
[1778301842692,35.25,80379.45,0.0,0.99975,0.0,0.01455]
[1778301850746,35.25,80377.02,0.0,0.99974,0.0,0.01478]
[1778301854775,35.25,80385.12,0.0,0.99976,0.0,0.01404]
[1778301856789,35.25,80385.58,0.0,0.99976,0.0,0.014]
[1778301862633,35.25,80381.54,0.0,0.99975,0.0,0.01436]
[1778301868873,35.25,80378.21,0.0,0.99975,0.0,0.01467]
[1778301871895,35.25,80377.6,0.0,0.99975,0.0,0.01424]
[1778301876928,35.25,80375.62,0.0,0.99975,0.0,0.01442]
[1778301880957,35.25,80368.16,0.0,0.99974,0.0,0.01512]
[1778301881963,35.25,80367.68,0.0,0.99974,0.0,0.01517]
[1778301888013,35.25,80368.89,0.0,0.99974,0.0,0.01505]
[1778301893044,35.25,80369.62,0.0,0.99974,0.0,0.01498]
[1778301902108,35.25,80370.71,0.0,0.99974,0.0,0.01488]
[1778301907142,35.25,80377.81,0.0,0.99975,0.0,0.01422]
[1778301909159,35.25,80371.86,0.0,0.99974,0.0,0.01477]
[1778301910164,35.25,80369.99,0.0,0.99974,0.0,0.01495]
[1778301916205,35.25,80372.93,0.0,0.99975,0.0,0.01467]
[1778301919226,35.25,80382.3,0.0,0.99976,0.0,0.01382]
[1778301920233,35.25,80385.75,0.0,0.99977,0.0,0.01352]
[1778301927294,35.25,80385.32,0.0,0.99977,0.0,0.01355]
[1778301930304,35.25,80390.58,0.0,0.99977,0.0,0.0131]
[1778301931312,35.25,80391.04,0.0,0.99978,0.0,0.01263]
[1778301934332,35.25,80385.63,0.0,0.99977,0.0,0.01307]
[1778301937353,35.25,80396.3,0.0,0.99979,0.0,0.0122]
[1778301939367,35.25,80398.16,0.0,0.99979,0.0,0.01206]
[1778301945408,35.25,80398.0,0.0,0.99979,0.0,0.01207]
[1778301949440,35.25,80407.57,0.0,0.99981,0.0,0.01134]
[1778301950448,35.25,80408.93,0.0,0.99981,0.0,0.01124]
[1778301955486,35.25,80404.81,0.0,0.9998,0.0,0.01155]
[1778301957499,35.25,80402.94,0.0,0.9998,0.0,0.01169]
[1778301962537,35.25,80409.73,0.0,0.99981,0.0,0.01119]
[1778301963543,35.25,80415.55,0.0,0.99982,0.0,0.01077]
[1778301964551,35.25,80415.35,0.0,0.99982,0.0,0.01078]
[1778301969589,35.25,80413.88,0.0,0.99981,0.0,0.01089]
[1778301978653,35.25,80411.51,0.0,0.99981,0.0,0.01106]
[1778301986708,35.25,80410.45,0.0,0.99981,0.0,0.01113]
[1778301992757,35.25,80409.44,0.0,0.99982,0.0,0.01082]
[1778301997793,35.25,80408.13,0.0,0.99981,0.0,0.01091]
[1778302003627,35.25,80406.9,0.0,0.99981,0.0,0.011]
[1778302008869,35.25,80405.84,0.0,0.99981,0.0,0.01108]
[1778302013904,35.25,80406.35,0.0,0.99981,0.0,0.01104]
[1778302021960,35.25,80406.02,0.0,0.99981,0.0,0.01106]
[1778302023768,35.25,80396.44,0.0,0.9998,0.0,0.01178]
[1778302029009,35.25,80393.05,0.0,0.99979,0.0,0.01204]
[1778302034043,35.25,80394.45,0.0,0.9998,0.0,0.01193]
[1778302039079,35.25,80397.58,0.0,0.9998,0.0,0.01169]
[1778302044114,35.25,80404.66,0.0,0.99981,0.0,0.01116]
[1778302048147,35.25,80410.58,0.0,0.99982,0.0,0.01074]
[1778302052178,35.25,80412.82,0.0,0.99983,0.0,0.01021]
[1778302058221,35.25,80412.26,0.0,0.99983,0.0,0.01025]
[1778302064263,35.25,80411.82,0.0,0.99983,0.0,0.01028]
[1778302069299,35.25,80412.69,0.0,0.99983,0.0,0.01022]
[1778302074334,35.25,80412.75,0.0,0.99983,0.0,0.01022]
[1778302079368,35.25,80411.74,0.0,0.99982,0.0,0.01028]
[1778302082390,35.25,80403.97,0.0,0.99982,0.0,0.01082]
[1778302083397,35.25,80401.61,0.0,0.99981,0.0,0.01099]
[1778302086418,35.25,80406.89,0.0,0.99982,0.0,0.01062]
[1778302089438,35.25,80412.3,0.0,0.99983,0.0,0.01025]
[1778302094474,35.25,80412.59,0.0,0.99983,0.0,0.01023]
[1778302098502,35.25,80418.31,0.0,0.99983,0.0,0.00985]
[1778302103539,35.25,80421.57,0.0,0.99984,0.0,0.00964]
[1778302108573,35.25,80421.52,0.0,0.99984,0.0,0.00964]
[1778302114402,35.25,80422.87,0.0,0.99984,0.0,0.00921]
[1778302120657,35.25,80423.6,0.0,0.99984,0.0,0.00917]
[1778302125692,35.25,80423.96,0.0,0.99985,0.0,0.00915]
[1778302130726,35.25,80429.47,0.0,0.99985,0.0,0.00882]
[1778302135762,35.25,80431.15,0.0,0.99985,0.0,0.00872]
[1778302141804,35.25,80430.42,0.0,0.99985,0.0,0.00876]
[1778302144827,35.25,80423.02,0.0,0.99984,0.0,0.0092]
[1778302147846,35.25,80419.49,0.0,0.99984,0.0,0.00942]
[1778302152881,35.25,80418.6,0.0,0.99984,0.0,0.00948]
[1778302157916,35.25,80419.26,0.0,0.99984,0.0,0.00944]
[1778302162951,35.25,80421.52,0.0,0.99984,0.0,0.0093]
[1778302167987,35.25,80421.54,0.0,0.99984,0.0,0.0093]
[1778302171007,35.25,80419.38,0.0,0.99985,0.0,0.00909]
[1778302174825,35.25,80410.55,0.0,0.99984,0.0,0.00964]
[1778302180076,35.25,80410.67,0.0,0.99984,0.0,0.00963]
[1778302185106,35.25,80408.93,0.0,0.99983,0.0,0.00975]
[1778302190142,35.25,80409.62,0.0,0.99983,0.0,0.0097]
[1778302196184,35.25,80408.31,0.0,0.99983,0.0,0.00979]
[1778302202226,35.25,80409.03,0.0,0.99983,0.0,0.00974]
[1778302207261,35.25,80409.7,0.0,0.99983,0.0,0.0097]
[1778302210282,35.25,80415.25,0.0,0.99984,0.0,0.00934]
[1778302213313,35.25,80420.07,0.0,0.99985,0.0,0.00905]
[1778302218339,35.25,80420.63,0.0,0.99985,0.0,0.00902]
[1778302223374,35.25,80420.11,0.0,0.99985,0.0,0.00905]
[1778302228409,35.25,80421.16,0.0,0.99985,0.0,0.00898]
[1778302231430,35.25,80420.42,0.0,0.99985,0.0,0.0087]
[1778302236467,35.25,80420.85,0.0,0.99985,0.0,0.00867]
[1778302241501,35.25,80420.52,0.0,0.99985,0.0,0.00869]
[1778302246536,35.25,80419.64,0.0,0.99985,0.0,0.00875]
[1778302251570,35.25,80419.49,0.0,0.99985,0.0,0.00875]
[1778302256604,35.25,80420.19,0.0,0.99985,0.0,0.00871]
[1778302261640,35.25,80421.02,0.0,0.99985,0.0,0.00866]
[1778302262647,35.25,80427.12,0.0,0.99986,0.0,0.00832]
[1778302263654,35.25,80429.86,0.0,0.99986,0.0,0.00816]
[1778302268688,35.25,80433.79,0.0,0.99987,0.0,0.00795]
[1778302274731,35.25,80438.14,0.0,0.99987,0.0,0.00772]
[1778302279767,35.25,80439.78,0.0,0.99987,0.0,0.00763]
[1778302285809,35.25,80441.0,0.0,0.99987,0.0,0.00757]
[1778302290844,35.25,80441.91,0.0,0.99987,0.0,0.00752]
[1778302291852,35.25,80441.87,0.0,0.99988,0.0,0.00724]
[1778302296887,35.25,80432.36,0.0,0.99987,0.0,0.00773]
[1778302297893,35.25,80420.44,0.0,0.99986,0.0,0.00838]
[1778302298900,35.25,80417.49,0.0,0.99985,0.0,0.00855]
[1778302303935,35.25,80417.26,0.0,0.99985,0.0,0.00856]
[1778302308973,35.25,80420.84,0.0,0.99986,0.0,0.00836]
[1778302315012,35.25,80419.5,0.0,0.99986,0.0,0.00843]
[1778302320057,35.25,80418.66,0.0,0.99986,0.0,0.00848]
[1778302325083,35.25,80417.36,0.0,0.99985,0.0,0.00855]
[1778302330118,35.25,80416.84,0.0,0.99985,0.0,0.00858]
[1778302335152,35.25,80416.83,0.0,0.99985,0.0,0.00859]
[1778302340190,35.25,80416.35,0.0,0.99985,0.0,0.00861]
[1778302346034,35.25,80415.52,0.0,0.99985,0.0,0.00866]
[1778302349255,35.25,80410.07,0.0,0.99985,0.0,0.00899]
[1778302350258,35.25,80408.05,0.0,0.99984,0.0,0.00911]
[1778302351266,35.25,80407.88,0.0,0.99985,0.0,0.00878]
[1778302356300,35.25,80404.61,0.0,0.99985,0.0,0.00898]
[1778302361336,35.25,80405.73,0.0,0.99985,0.0,0.00891]
[1778302367380,35.25,80408.28,0.0,0.99985,0.0,0.00876]
[1778302372414,35.25,80404.66,0.0,0.99985,0.0,0.00898]
[1778302377449,35.25,80404.23,0.0,0.99985,0.0,0.009]
[1778302379465,35.25,80399.05,0.0,0.99984,0.0,0.00932]
[1778302383493,35.25,80391.17,0.0,0.99983,0.0,0.00983]
[1778302384500,35.25,80389.09,0.0,0.99983,0.0,0.00997]
[1778302390544,35.25,80388.69,0.0,0.99983,0.0,0.00999]
[1778302396385,35.25,80388.74,0.0,0.99983,0.0,0.00999]
[1778302401619,35.25,80388.68,0.0,0.99983,0.0,0.00999]
[1778302406654,35.25,80387.19,0.0,0.99983,0.0,0.01009]
[1778302413704,35.25,80386.93,0.0,0.99983,0.0,0.00974]
[1778302422766,35.25,80386.54,0.0,0.99983,0.0,0.00977]
[1778302427801,35.25,80388.26,0.0,0.99983,0.0,0.00966]
[1778302432836,35.25,80384.82,0.0,0.99983,0.0,0.00988]
[1778302437871,35.25,80384.03,0.0,0.99983,0.0,0.00993]
[1778302441899,35.25,80378.3,0.0,0.99982,0.0,0.01032]
[1778302445930,35.25,80361.61,0.0,0.9998,0.0,0.01154]
[1778302446936,35.25,80357.25,0.0,0.99979,0.0,0.01187]
[1778302448948,35.25,80355.89,0.0,0.99979,0.0,0.01198]
[1778302453984,35.25,80357.27,0.0,0.99979,0.0,0.01187]
[1778302459018,35.25,80345.98,0.0,0.99977,0.0,0.01279]
[1778302460028,35.25,80343.56,0.0,0.99977,0.0,0.013]
[1778302461032,35.25,80348.57,0.0,0.99978,0.0,0.01257]
[1778302466070,35.25,80346.05,0.0,0.99978,0.0,0.01278]
[1778302471105,35.25,80347.7,0.0,0.99979,0.0,0.0122]
[1778302476140,35.25,80346.67,0.0,0.99978,0.0,0.01228]
[1778302481175,35.25,80346.68,0.0,0.99978,0.0,0.01228]
[1778302486210,35.25,80345.79,0.0,0.99978,0.0,0.01235]
[1778302492257,35.25,80346.36,0.0,0.99978,0.0,0.01231]
[1778302497293,35.25,80346.23,0.0,0.99978,0.0,0.01232]
[1778302503332,35.25,80346.63,0.0,0.99978,0.0,0.01229]
[1778302508367,35.25,80354.04,0.0,0.99979,0.0,0.0117]
[1778302514409,35.25,80355.15,0.0,0.9998,0.0,0.01161]
[1778302519445,35.25,80356.47,0.0,0.9998,0.0,0.01151]
[1778302524479,35.25,80356.59,0.0,0.9998,0.0,0.0115]
[1778302528508,35.25,80362.27,0.0,0.99981,0.0,0.01107]
[1778302531528,35.25,80363.05,0.0,0.99981,0.0,0.01062]
[1778302537371,35.25,80363.28,0.0,0.99981,0.0,0.0106]
[1778302542606,35.25,80366.83,0.0,0.99982,0.0,0.01035]
[1778302545627,35.25,80372.46,0.0,0.99983,0.0,0.00997]
[1778302548651,35.25,80378.12,0.0,0.99983,0.0,0.00959]
[1778302553684,35.25,80375.61,0.0,0.99983,0.0,0.00976]
[1778302558718,35.25,80375.2,0.0,0.99983,0.0,0.00978]
[1778302563752,35.25,80374.31,0.0,0.99983,0.0,0.00984]
[1778302568789,35.25,80369.8,0.0,0.99982,0.0,0.01015]
[1778302575838,35.25,80369.55,0.0,0.99982,0.0,0.01016]
[1778302580873,35.25,80369.16,0.0,0.99982,0.0,0.01019]
[1778302585908,35.25,80368.48,0.0,0.99982,0.0,0.01024]
[1778302592958,35.25,80368.21,0.0,0.99983,0.0,0.00988]
[1778302597993,35.25,80367.87,0.0,0.99983,0.0,0.0099]
[1778302604035,35.25,80367.41,0.0,0.99983,0.0,0.00993]
[1778302607057,35.25,80356.66,0.0,0.99981,0.0,0.01068]
[1778302608063,35.25,80354.8,0.0,0.99981,0.0,0.01081]
[1778302615116,35.25,80354.81,0.0,0.99981,0.0,0.01081]
[1778302620149,35.25,80354.54,0.0,0.99981,0.0,0.01083]
[1778302622164,35.25,80360.12,0.0,0.99982,0.0,0.01043]
[1778302626193,35.25,80345.53,0.0,0.9998,0.0,0.01151]
[1778302627198,35.25,80344.92,0.0,0.9998,0.0,0.01155]
[1778302632233,35.25,80347.52,0.0,0.9998,0.0,0.01135]
[1778302637268,35.25,80348.33,0.0,0.9998,0.0,0.01129]
[1778302641296,35.25,80354.1,0.0,0.99981,0.0,0.01086]
[1778302643310,35.25,80360.03,0.0,0.99982,0.0,0.01044]
[1778302648346,35.25,80358.32,0.0,0.99982,0.0,0.01056]
[1778302656401,35.25,80356.39,0.0,0.99982,0.0,0.01031]
[1778302661437,35.25,80363.91,0.0,0.99983,0.0,0.00979]
[1778302662443,35.25,80366.63,0.0,0.99983,0.0,0.00961]
[1778302667478,35.25,80366.98,0.0,0.99983,0.0,0.00959]
[1778302672513,35.25,80363.66,0.0,0.99983,0.0,0.00981]
[1778302678363,35.25,80360.62,0.0,0.99982,0.0,0.01001]
[1778302683590,35.25,80355.83,0.0,0.99982,0.0,0.01034]
[1778302688434,35.25,80350.17,0.0,0.99981,0.0,0.01075]
[1778302691648,35.25,80358.33,0.0,0.99982,0.0,0.01017]
[1778302692655,35.25,80358.79,0.0,0.99982,0.0,0.01014]
[1778302698522,35.25,80358.31,0.0,0.99982,0.0,0.01017]
[1778302701719,35.25,80353.67,0.0,0.99982,0.0,0.0105]
[1778302703733,35.25,80348.41,0.0,0.99981,0.0,0.01087]
[1778302708768,35.25,80349.07,0.0,0.99981,0.0,0.01083]
[1778302712797,35.25,80350.06,0.0,0.99982,0.0,0.01036]
[1778302717831,35.25,80351.65,0.0,0.99982,0.0,0.01025]
[1778302722865,35.25,80351.07,0.0,0.99982,0.0,0.01029]
[1778302727901,35.25,80345.1,0.0,0.99981,0.0,0.01071]
[1778302732936,35.25,80340.55,0.0,0.9998,0.0,0.01104]
[1778302737976,35.25,80338.71,0.0,0.9998,0.0,0.01118]
[1778302739990,35.25,80345.85,0.0,0.99981,0.0,0.01066]
[1778302740999,35.25,80347.2,0.0,0.99981,0.0,0.01056]
[1778302745027,35.25,80352.96,0.0,0.99982,0.0,0.01016]
[1778302750066,35.25,80354.39,0.0,0.99982,0.0,0.01006]
[1778302752075,35.25,80360.58,0.0,0.99983,0.0,0.00964]
[1778302757110,35.25,80360.01,0.0,0.99983,0.0,0.00968]
[1778302762145,35.25,80362.65,0.0,0.99983,0.0,0.00951]
[1778302769017,35.25,80361.91,0.0,0.99983,0.0,0.00956]
[1778302771209,35.25,80361.73,0.0,0.99984,0.0,0.00921]
[1778302774232,35.25,80356.03,0.0,0.99983,0.0,0.00957]
[1778302779270,35.25,80356.69,0.0,0.99983,0.0,0.00953]
[1778302784306,35.25,80353.63,0.0,0.99983,0.0,0.00973]
[1778302790348,35.25,80355.78,0.0,0.99983,0.0,0.00959]
[1778302795383,35.25,80353.02,0.0,0.99983,0.0,0.00977]
[1778302801425,35.25,80352.92,0.0,0.99983,0.0,0.00978]
[1778302806459,35.25,80353.85,0.0,0.99983,0.0,0.00972]
[1778302811496,35.25,80352.37,0.0,0.99983,0.0,0.00982]
[1778302815523,35.25,80347.13,0.0,0.99982,0.0,0.01017]
[1778302822572,35.25,80346.02,0.0,0.99982,0.0,0.01025]
[1778302827607,35.25,80344.25,0.0,0.99982,0.0,0.01037]
[1778302829621,35.25,80337.9,0.0,0.99981,0.0,0.01083]
[1778302830629,35.25,80338.23,0.0,0.99981,0.0,0.01081]
[1778302832643,35.25,80337.59,0.0,0.99981,0.0,0.01045]
[1778302837684,35.25,80336.19,0.0,0.99981,0.0,0.01055]
[1778302841709,35.25,80342.14,0.0,0.99982,0.0,0.01013]
[1778302846744,35.25,80342.32,0.0,0.99982,0.0,0.01012]
[1778302851779,35.25,80344.3,0.0,0.99982,0.0,0.00998]
[1778302856814,35.25,80344.68,0.0,0.99982,0.0,0.00996]
[1778302861849,35.25,80341.52,0.0,0.99982,0.0,0.01017]
[1778302866886,35.25,80346.66,0.0,0.99983,0.0,0.00982]
[1778302871920,35.25,80343.29,0.0,0.99982,0.0,0.01005]
[1778302876956,35.25,80343.66,0.0,0.99982,0.0,0.01002]
[1778302881989,35.25,80340.77,0.0,0.99982,0.0,0.01022]
[1778302887025,35.25,80337.51,0.0,0.99981,0.0,0.01045]
[1778302893066,35.25,80336.85,0.0,0.99982,0.0,0.01011]
[1778302898102,35.25,80335.31,0.0,0.99982,0.0,0.01021]
[1778302903135,35.25,80333.17,0.0,0.99982,0.0,0.01036]
[1778302908171,35.25,80346.83,0.0,0.99983,0.0,0.00944]
[1778302909179,35.25,80356.79,0.0,0.99985,0.0,0.00881]
[1778302910186,35.25,80355.4,0.0,0.99984,0.0,0.0089]
[1778302915228,35.25,80354.77,0.0,0.99984,0.0,0.00894]
[1778302917235,35.25,80349.03,0.0,0.99984,0.0,0.0093]
[1778302922276,35.25,80346.46,0.0,0.99983,0.0,0.00946]
[1778302927307,35.25,80343.99,0.0,0.99983,0.0,0.00962]
[1778302932343,35.25,80340.12,0.0,0.99983,0.0,0.00988]
[1778302934356,35.25,80334.2,0.0,0.99982,0.0,0.01029]
[1778302936370,35.25,80330.27,0.0,0.99981,0.0,0.01057]
[1778302941405,35.25,80332.21,0.0,0.99981,0.0,0.01043]
[1778302947447,35.25,80331.74,0.0,0.99981,0.0,0.01046]
[1778302951478,35.25,80330.82,0.0,0.99982,0.0,0.01013]
[1778302956510,35.25,80327.0,0.0,0.99981,0.0,0.0104]
[1778302961547,35.25,80324.31,0.0,0.99981,0.0,0.01059]
[1778302966582,35.25,80323.51,0.0,0.99981,0.0,0.01065]
[1778302972625,35.25,80323.46,0.0,0.99981,0.0,0.01066]
[1778302977659,35.25,80324.6,0.0,0.99981,0.0,0.01057]
[1778302989742,35.25,80325.62,0.0,0.99981,0.0,0.0105]
[1778302997798,35.25,80327.28,0.0,0.99982,0.0,0.01038]
[1778303002834,35.25,80326.89,0.0,0.99981,0.0,0.01041]
[1778303007870,35.25,80326.64,0.0,0.99981,0.0,0.01043]
[1778303011899,35.25,80326.57,0.0,0.99982,0.0,0.01004]
[1778303016936,35.25,80326.18,0.0,0.99982,0.0,0.01006]
[1778303021971,35.25,80326.16,0.0,0.99982,0.0,0.01006]
[1778303028012,35.25,80324.66,0.0,0.99982,0.0,0.01017]
[1778303033048,35.25,80329.83,0.0,0.99983,0.0,0.00981]
[1778303036069,35.25,80331.5,0.0,0.99983,0.0,0.0097]
[1778303041104,35.25,80330.87,0.0,0.99983,0.0,0.00974]
[1778303043118,35.25,80337.62,0.0,0.99984,0.0,0.0093]
[1778303046138,35.25,80339.53,0.0,0.99984,0.0,0.00918]
[1778303051174,35.25,80338.91,0.0,0.99984,0.0,0.00922]
[1778303053191,35.25,80332.76,0.0,0.99983,0.0,0.00962]
[1778303058224,35.25,80335.29,0.0,0.99983,0.0,0.00945]
[1778303063260,35.25,80335.56,0.0,0.99983,0.0,0.00943]
[1778303071146,35.25,80336.37,0.0,0.99984,0.0,0.00902]
[1778303076347,35.25,80336.76,0.0,0.99984,0.0,0.00899]
[1778303089439,35.25,80332.8,0.0,0.99984,0.0,0.00924]
[1778303094477,35.25,80332.74,0.0,0.99984,0.0,0.00925]
[1778303099512,35.25,80330.85,0.0,0.99983,0.0,0.00937]
[1778303107570,35.25,80330.72,0.0,0.99983,0.0,0.00938]
[1778303119653,35.25,80333.74,0.0,0.99984,0.0,0.00918]
[1778303124688,35.25,80335.52,0.0,0.99984,0.0,0.00907]
[1778303130730,35.25,80332.79,0.0,0.99984,0.0,0.00924]
[1778303131572,35.25,80333.16,0.0,0.99984,0.0,0.00886]
[1778303136772,35.25,80331.52,0.0,0.99984,0.0,0.00896]
[1778303141807,35.25,80331.03,0.0,0.99984,0.0,0.00899]
[1778303151712,35.25,80329.3,0.0,0.99984,0.0,0.0091]
[1778303160940,35.25,80328.36,0.0,0.99984,0.0,0.00916]
[1778303167989,35.25,80327.92,0.0,0.99984,0.0,0.00919]
[1778303171017,35.25,80334.2,0.0,0.99984,0.0,0.00879]
[1778303172023,35.25,80335.42,0.0,0.99985,0.0,0.00872]
[1778303178065,35.25,80337.71,0.0,0.99985,0.0,0.00858]
[1778303182093,35.25,80331.41,0.0,0.99984,0.0,0.00897]
[1778303188136,35.25,80331.16,0.0,0.99984,0.0,0.00898]
[1778303191996,35.25,80331.51,0.0,0.99985,0.0,0.00861]
[1778303198206,35.25,80331.83,0.0,0.99985,0.0,0.00859]
[1778303203240,35.25,80331.65,0.0,0.99985,0.0,0.0086]
[1778303208275,35.25,80331.84,0.0,0.99985,0.0,0.00859]
[1778303218346,35.25,80332.02,0.0,0.99985,0.0,0.00858]
[1778303224389,35.25,80332.4,0.0,0.99985,0.0,0.00855]
[1778303229422,35.25,80332.22,0.0,0.99985,0.0,0.00856]
[1778303234458,35.25,80329.29,0.0,0.99984,0.0,0.00874]
[1778303239495,35.25,80328.79,0.0,0.99984,0.0,0.00877]
[1778303245535,35.25,80326.54,0.0,0.99984,0.0,0.00891]
[1778303250571,35.25,80326.24,0.0,0.99984,0.0,0.00893]
[1778303251577,35.25,80326.28,0.0,0.99985,0.0,0.00857]
[1778303256612,35.25,80326.8,0.0,0.99985,0.0,0.00854]
[1778303261647,35.25,80326.22,0.0,0.99985,0.0,0.00858]
[1778303271717,35.25,80326.09,0.0,0.99985,0.0,0.00859]
[1778303276751,35.25,80326.48,0.0,0.99985,0.0,0.00856]
[1778303282630,35.25,80326.38,0.0,0.99985,0.0,0.00857]
[1778303287829,35.25,80325.82,0.0,0.99985,0.0,0.0086]
[1778303293870,35.25,80328.61,0.0,0.99985,0.0,0.00843]
[1778303299912,35.25,80327.98,0.0,0.99985,0.0,0.00847]
[1778303305955,35.25,80324.38,0.0,0.99984,0.0,0.00869]
[1778303310991,35.25,80324.92,0.0,0.99985,0.0,0.00866]
[1778303311996,35.25,80325.06,0.0,0.99985,0.0,0.0083]
[1778303321060,35.25,80325.13,0.0,0.99985,0.0,0.0083]
[1778303326096,35.25,80325.12,0.0,0.99985,0.0,0.0083]
[1778303331132,35.25,80325.1,0.0,0.99985,0.0,0.0083]
[1778303336176,35.25,80324.37,0.0,0.99985,0.0,0.00834]
[1778303338182,35.25,80318.51,0.0,0.99984,0.0,0.00869]
[1778303340196,35.25,80316.66,0.0,0.99984,0.0,0.00881]
[1778303346238,35.25,80318.64,0.0,0.99984,0.0,0.00869]
[1778303353124,35.25,80318.9,0.0,0.99984,0.0,0.00867]
[1778303358322,35.25,80319.89,0.0,0.99985,0.0,0.00861]
[1778303363357,35.25,80323.87,0.0,0.99985,0.0,0.00837]
[1778303368392,35.25,80323.88,0.0,0.99985,0.0,0.00837]
[1778303373264,35.25,80323.91,0.0,0.99986,0.0,0.00803]
[1778303383333,35.25,80324.16,0.0,0.99986,0.0,0.00802]
[1778303385514,35.25,80331.48,0.0,0.99986,0.0,0.00761]
[1778303386518,35.25,80336.77,0.0,0.99987,0.0,0.00733]
[1778303388537,35.25,80337.25,0.0,0.99987,0.0,0.0073]
[1778303393567,35.25,80340.18,0.0,0.99987,0.0,0.00715]
[1778303398604,35.25,80347.06,0.0,0.99988,0.0,0.00681]
[1778303403649,35.25,80354.14,0.0,0.99989,0.0,0.00647]
[1778303408685,35.25,80357.1,0.0,0.99989,0.0,0.00633]
[1778303412708,35.25,80362.34,0.0,0.99989,0.0,0.00609]
[1778303419766,35.25,80362.31,0.0,0.99989,0.0,0.0061]
[1778303424801,35.25,80367.63,0.0,0.9999,0.0,0.00586]
[1778303429836,35.25,80368.42,0.0,0.9999,0.0,0.00583]
[1778303431850,35.25,80368.42,0.0,0.9999,0.0,0.00558]
[1778303436885,35.25,80368.43,0.0,0.9999,0.0,0.00558]
[1778303441920,35.25,80367.34,0.0,0.9999,0.0,0.00563]
[1778303446955,35.25,80366.23,0.0,0.9999,0.0,0.00567]
[1778303451989,35.25,80369.27,0.0,0.9999,0.0,0.00555]
[1778303456020,35.25,80375.77,0.0,0.99991,0.0,0.00529]
[1778303461056,35.25,80377.45,0.0,0.99991,0.0,0.00522]
[1778303466090,35.25,80378.06,0.0,0.99991,0.0,0.0052]
[1778303472133,35.25,80375.66,0.0,0.99991,0.0,0.00529]
[1778303477167,35.25,80376.1,0.0,0.99991,0.0,0.00528]
[1778303482202,35.25,80375.81,0.0,0.99991,0.0,0.00529]
[1778303487237,35.25,80374.05,0.0,0.99991,0.0,0.00536]
[1778303491266,35.25,80373.64,0.0,0.99991,0.0,0.00514]
[1778303498315,35.25,80373.62,0.0,0.99991,0.0,0.00514]
[1778303503350,35.25,80372.89,0.0,0.99991,0.0,0.00517]
[1778303509392,35.25,80372.5,0.0,0.99991,0.0,0.00518]
[1778303514427,35.25,80372.73,0.0,0.99991,0.0,0.00517]
[1778303520469,35.25,80375.32,0.0,0.99991,0.0,0.00507]
[1778303525504,35.25,80374.78,0.0,0.99991,0.0,0.0051]
[1778303530539,35.25,80372.81,0.0,0.99991,0.0,0.00517]
[1778303535576,35.25,80373.33,0.0,0.99991,0.0,0.00515]
[1778303541622,35.25,80373.35,0.0,0.99991,0.0,0.00515]
[1778303549677,35.25,80373.47,0.0,0.99991,0.0,0.00514]
[1778303551692,35.25,80373.41,0.0,0.99991,0.0,0.00492]
[1778303558741,35.25,80369.42,0.0,0.99991,0.0,0.00507]
[1778303564782,35.25,80369.17,0.0,0.99991,0.0,0.00508]
[1778303569819,35.25,80365.2,0.0,0.99991,0.0,0.00523]
[1778303574854,35.25,80363.89,0.0,0.99991,0.0,0.00528]
[1778303575863,35.25,80358.06,0.0,0.9999,0.0,0.00551]
[1778303576874,35.25,80358.06,0.0,0.9999,0.0,0.00551]
[1778303581904,35.25,80358.74,0.0,0.9999,0.0,0.00549]
[1778303585932,35.25,80353.36,0.0,0.9999,0.0,0.00571]
[1778303594997,35.25,80354.28,0.0,0.9999,0.0,0.00567]
[1778303600031,35.25,80355.6,0.0,0.9999,0.0,0.00561]
[1778303605065,35.25,80355.62,0.0,0.9999,0.0,0.00561]
[1778303609094,35.25,80350.47,0.0,0.9999,0.0,0.00583]
[1778303611107,35.25,80350.42,0.0,0.9999,0.0,0.00558]
[1778303620171,35.25,80351.12,0.0,0.9999,0.0,0.00555]
[1778303627219,35.25,80351.08,0.0,0.9999,0.0,0.00555]
[1778303632254,35.25,80351.8,0.0,0.9999,0.0,0.00552]
[1778303639303,35.25,80351.85,0.0,0.9999,0.0,0.00552]
[1778303645191,35.25,80354.57,0.0,0.9999,0.0,0.00541]
[1778303650380,35.25,80355.34,0.0,0.99991,0.0,0.00538]
[1778303655415,35.25,80354.69,0.0,0.9999,0.0,0.0054]
[1778303660450,35.25,80354.38,0.0,0.9999,0.0,0.00542]
[1778303666520,35.25,80351.81,0.0,0.9999,0.0,0.00552]
[1778303673541,35.25,80351.97,0.0,0.99991,0.0,0.00527]
[1778303682605,35.25,80352.41,0.0,0.99991,0.0,0.00525]
[1778303687639,35.25,80354.74,0.0,0.99991,0.0,0.00516]
[1778303695542,35.25,80351.76,0.0,0.99991,0.0,0.00528]
[1778303700729,35.25,80350.92,0.0,0.99991,0.0,0.00531]
[1778303705765,35.25,80350.3,0.0,0.99991,0.0,0.00534]
[1778303711808,35.25,80352.95,0.0,0.99991,0.0,0.00523]
[1778303716846,35.25,80353.17,0.0,0.99991,0.0,0.00522]
[1778303723895,35.25,80351.42,0.0,0.99991,0.0,0.00529]
[1778303728930,35.25,80351.68,0.0,0.99991,0.0,0.00528]
[1778303735823,35.25,80351.94,0.0,0.99991,0.0,0.00504]
[1778303745042,35.25,80352.41,0.0,0.99991,0.0,0.00502]
[1778303750079,35.25,80346.29,0.0,0.99991,0.0,0.00526]
[1778303752095,35.25,80342.22,0.0,0.9999,0.0,0.00542]
[1778303757128,35.25,80340.67,0.0,0.9999,0.0,0.00548]
[1778303762165,35.25,80339.5,0.0,0.9999,0.0,0.00553]
[1778303768207,35.25,80338.54,0.0,0.9999,0.0,0.00557]
[1778303775258,35.25,80337.36,0.0,0.9999,0.0,0.00562]
[1778303780292,35.25,80336.98,0.0,0.9999,0.0,0.00563]
[1778303785326,35.25,80338.47,0.0,0.9999,0.0,0.00557]
[1778303788347,35.25,80343.64,0.0,0.9999,0.0,0.00536]
[1778303791369,35.25,80343.3,0.0,0.99991,0.0,0.00513]
[1778303798418,35.25,80343.9,0.0,0.99991,0.0,0.00511]
[1778303806474,35.25,80343.78,0.0,0.99991,0.0,0.00512]
[1778303811509,35.25,80344.6,0.0,0.99991,0.0,0.00508]
[1778303819565,35.25,80344.05,0.0,0.99991,0.0,0.0051]
[1778303824600,35.25,80344.1,0.0,0.99991,0.0,0.0051]
[1778303828628,35.25,80351.95,0.0,0.99991,0.0,0.00481]
[1778303830642,35.25,80354.21,0.0,0.99992,0.0,0.00473]
[1778303835677,35.25,80355.33,0.0,0.99992,0.0,0.00469]
[1778303841719,35.25,80355.05,0.0,0.99992,0.0,0.0047]
[1778303848773,35.25,80354.87,0.0,0.99992,0.0,0.00471]
[1778303852796,35.25,80354.74,0.0,0.99992,0.0,0.0045]
[1778303859845,35.25,80355.62,0.0,0.99992,0.0,0.00447]
[1778303866738,35.25,80355.81,0.0,0.99992,0.0,0.00446]
[1778303876808,35.25,80355.16,0.0,0.99992,0.0,0.00448]
[1778303883006,35.25,80354.76,0.0,0.99992,0.0,0.00449]
[1778303890063,35.25,80354.36,0.0,0.99992,0.0,0.00451]
[1778303891070,35.25,80360.42,0.0,0.99992,0.0,0.00431]
[1778303892079,35.25,80362.76,0.0,0.99993,0.0,0.00423]
[1778303900136,35.25,80364.33,0.0,0.99993,0.0,0.00418]
[1778303905171,35.25,80367.01,0.0,0.99993,0.0,0.00409]
[1778303911217,35.25,80368.99,0.0,0.99993,0.0,0.00384]
[1778303915248,35.25,80378.53,0.0,0.99994,0.0,0.00357]
[1778303916252,35.25,80385.2,0.0,0.99994,0.0,0.00339]
[1778303917258,35.25,80387.81,0.0,0.99994,0.0,0.00332]
[1778303922294,35.25,80390.0,0.0,0.99994,0.0,0.00327]
[1778303928336,35.25,80390.55,0.0,0.99994,0.0,0.00325]
[1778303932364,35.25,80397.42,0.0,0.99995,0.0,0.00308]
[1778303939412,35.25,80395.16,0.0,0.99995,0.0,0.00314]
[1778303944448,35.25,80395.69,0.0,0.99995,0.0,0.00313]
[1778303957367,35.25,80396.94,0.0,0.99995,0.0,0.0031]
[1778303962574,35.25,80397.16,0.0,0.99995,0.0,0.00309]
[1778303967609,35.25,80397.52,0.0,0.99995,0.0,0.00308]
[1778303973650,35.25,80397.64,0.0,0.99995,0.0,0.00293]
[1778303978686,35.25,80398.16,0.0,0.99995,0.0,0.00292]
[1778303984728,35.25,80399.45,0.0,0.99995,0.0,0.00289]
[1778303989763,35.25,80400.42,0.0,0.99995,0.0,0.00287]
[1778303997648,35.25,80401.06,0.0,0.99995,0.0,0.00285]
[1778304002854,35.25,80401.97,0.0,0.99995,0.0,0.00283]
[1778304007889,35.25,80404.93,0.0,0.99995,0.0,0.00277]
[1778304012925,35.25,80404.9,0.0,0.99995,0.0,0.00277]
[1778304018965,35.25,80403.33,0.0,0.99995,0.0,0.0028]
[1778304024000,35.25,80405.93,0.0,0.99995,0.0,0.00274]
[1778304026016,35.25,80406.15,0.0,0.99995,0.0,0.00274]
[1778304029037,35.25,80406.64,0.0,0.99995,0.0,0.00273]
[1778304031051,35.25,80408.13,0.0,0.99996,0.0,0.00256]
[1778304037927,35.25,80409.68,0.0,0.99996,0.0,0.00253]
[1778304043135,35.25,80410.86,0.0,0.99996,0.0,0.00251]
[1778304048170,35.25,80420.14,0.0,0.99996,0.0,0.00233]
[1778304049177,35.25,80425.97,0.0,0.99996,0.0,0.00222]
[1778304050183,35.25,80425.73,0.0,0.99996,0.0,0.00223]
[1778304055219,35.25,80426.08,0.0,0.99996,0.0,0.00222]
[1778304060255,35.25,80423.37,0.0,0.99996,0.0,0.00227]
[1778304065293,35.25,80421.11,0.0,0.99996,0.0,0.00231]
[1778304067307,35.25,80413.13,0.0,0.99996,0.0,0.00246]
[1778304068314,35.25,80406.87,0.0,0.99996,0.0,0.00259]
[1778304069322,35.25,80406.7,0.0,0.99996,0.0,0.00259]
[1778304076383,35.25,80407.06,0.0,0.99996,0.0,0.00258]
[1778304078384,35.25,80401.84,0.0,0.99995,0.0,0.00269]
[1778304080402,35.25,80393.69,0.0,0.99995,0.0,0.00287]
[1778304085433,35.25,80393.52,0.0,0.99995,0.0,0.00288]
[1778304092492,35.25,80394.72,0.0,0.99995,0.0,0.00271]
[1778304098534,35.25,80396.19,0.0,0.99995,0.0,0.00268]
[1778304104576,35.25,80397.22,0.0,0.99995,0.0,0.00265]
[1778304110619,35.25,80397.07,0.0,0.99995,0.0,0.00266]
[1778304118492,35.25,80396.84,0.0,0.99995,0.0,0.00266]
[1778304124718,35.25,80396.58,0.0,0.99995,0.0,0.00267]
[1778304132774,35.25,80396.85,0.0,0.99995,0.0,0.00266]
[1778304137810,35.25,80397.39,0.0,0.99995,0.0,0.00265]
[1778304146872,35.25,80397.54,0.0,0.99995,0.0,0.00265]
[1778304154930,35.25,80397.87,0.0,0.99996,0.0,0.00251]
[1778304167011,35.25,80398.03,0.0,0.99996,0.0,0.0025]
[1778304174073,35.25,80397.6,0.0,0.99996,0.0,0.00251]
[1778304180115,35.25,80398.56,0.0,0.99996,0.0,0.00249]
[1778304185151,35.25,80399.65,0.0,0.99996,0.0,0.00247]
[1778304190186,35.25,80399.68,0.0,0.99996,0.0,0.00247]
[1778304195221,35.25,80401.43,0.0,0.99996,0.0,0.00244]
[1778304202271,35.25,80402.07,0.0,0.99996,0.0,0.00242]
[1778304207304,35.25,80402.8,0.0,0.99996,0.0,0.00241]
[1778304219193,35.25,80403.87,0.0,0.99996,0.0,0.00227]
[1778304226442,35.25,80404.08,0.0,0.99996,0.0,0.00226]
[1778304233492,35.25,80404.6,0.0,0.99996,0.0,0.00225]
[1778304238528,35.25,80405.74,0.0,0.99996,0.0,0.00223]
[1778304243564,35.25,80410.13,0.0,0.99996,0.0,0.00216]
[1778304248598,35.25,80412.86,0.0,0.99996,0.0,0.00211]
[1778304252633,35.25,80414.76,0.0,0.99996,0.0,0.00208]
[1778304258669,35.25,80413.14,0.0,0.99996,0.0,0.0021]
[1778304260685,35.25,80407.89,0.0,0.99996,0.0,0.00219]
[1778304262697,35.25,80402.7,0.0,0.99996,0.0,0.00229]
[1778304265719,35.25,80407.77,0.0,0.99996,0.0,0.0022]
[1778304266726,35.25,80409.08,0.0,0.99996,0.0,0.00217]
[1778304271558,35.25,80410.39,0.0,0.99996,0.0,0.00204]
[1778304276798,35.25,80409.27,0.0,0.99996,0.0,0.00206]
[1778304282837,35.25,80407.39,0.0,0.99996,0.0,0.00209]
[1778304288879,35.25,80405.43,0.0,0.99996,0.0,0.00212]
[1778304293914,35.25,80404.04,0.0,0.99996,0.0,0.00215]
[1778304298949,35.25,80402.64,0.0,0.99996,0.0,0.00217]
[1778304306052,35.25,80402.53,0.0,0.99996,0.0,0.00217]
[1778304308035,35.25,80426.59,0.0,0.99997,0.0,0.00178]
[1778304309041,35.25,80424.28,0.0,0.99997,0.0,0.00182]
[1778304310048,35.25,80417.07,0.0,0.99997,0.0,0.00193]
[1778304311055,35.25,80416.54,0.0,0.99997,0.0,0.00194]
[1778304316090,35.25,80410.55,0.0,0.99996,0.0,0.00204]
[1778304318104,35.25,80405.61,0.0,0.99996,0.0,0.00212]
[1778304323142,35.25,80405.93,0.0,0.99996,0.0,0.00211]
[1778304329185,35.25,80406.17,0.0,0.99996,0.0,0.00211]
[1778304331198,35.25,80406.31,0.0,0.99997,0.0,0.002]
[1778304336233,35.25,80406.64,0.0,0.99997,0.0,0.00199]
[1778304339254,35.25,80399.29,0.0,0.99996,0.0,0.00211]
[1778304340261,35.25,80395.15,0.0,0.99996,0.0,0.00219]
[1778304345295,35.25,80396.83,0.0,0.99996,0.0,0.00216]
[1778304352120,35.25,80397.93,0.0,0.99996,0.0,0.00214]
[1778304359396,35.25,80398.36,0.0,0.99996,0.0,0.00213]
[1778304364431,35.25,80396.65,0.0,0.99996,0.0,0.00216]
[1778304369468,35.25,80395.73,0.0,0.99996,0.0,0.00218]
[1778304375509,35.25,80395.14,0.0,0.99996,0.0,0.00219]
[1778304380544,35.25,80395.95,0.0,0.99996,0.0,0.00217]
[1778304384572,35.25,80386.01,0.0,0.99996,0.0,0.00235]
[1778304393638,35.25,80384.07,0.0,0.99996,0.0,0.00227]
[1778304398673,35.25,80382.62,0.0,0.99996,0.0,0.00229]
[1778304403707,35.25,80381.32,0.0,0.99996,0.0,0.00232]
[1778304409751,35.25,80379.83,0.0,0.99996,0.0,0.00235]
[1778304414786,35.25,80379.61,0.0,0.99996,0.0,0.00235]
[1778304419822,35.25,80378.45,0.0,0.99996,0.0,0.00237]
[1778304423850,35.25,80366.84,0.0,0.99995,0.0,0.00261]
[1778304425864,35.25,80365.87,0.0,0.99995,0.0,0.00263]
[1778304430901,35.25,80364.69,0.0,0.99995,0.0,0.00265]
[1778304435933,35.25,80364.1,0.0,0.99995,0.0,0.00267]
[1778304440969,35.25,80368.87,0.0,0.99995,0.0,0.00256]
[1778304446004,35.25,80367.5,0.0,0.99995,0.0,0.00259]
[1778304453053,35.25,80368.97,0.0,0.99996,0.0,0.00243]
[1778304458088,35.25,80368.18,0.0,0.99996,0.0,0.00244]
[1778304464130,35.25,80367.26,0.0,0.99996,0.0,0.00246]
[1778304473193,35.25,80366.82,0.0,0.99996,0.0,0.00247]
[1778304478228,35.25,80366.72,0.0,0.99996,0.0,0.00247]
[1778304483263,35.25,80366.64,0.0,0.99996,0.0,0.00248]
[1778304488298,35.25,80366.22,0.0,0.99996,0.0,0.00248]
[1778304498372,35.25,80366.14,0.0,0.99996,0.0,0.00249]
[1778304503406,35.25,80366.15,0.0,0.99996,0.0,0.00248]
[1778304509455,35.25,80366.0,0.0,0.99996,0.0,0.00249]
[1778304511470,35.25,80366.02,0.0,0.99996,0.0,0.00236]
[1778304516501,35.25,80372.98,0.0,0.99996,0.0,0.00223]
[1778304524560,35.25,80373.54,0.0,0.99996,0.0,0.00222]
[1778304531609,35.25,80370.91,0.0,0.99996,0.0,0.00226]
[1778304536644,35.25,80370.04,0.0,0.99996,0.0,0.00228]
[1778304541679,35.25,80369.11,0.0,0.99996,0.0,0.0023]
[1778304546719,35.25,80369.6,0.0,0.99996,0.0,0.00229]
[1778304549495,35.25,80383.2,0.0,0.99996,0.0,0.00205]
[1778304552756,35.25,80385.16,0.0,0.99996,0.0,0.00201]
[1778304557793,35.25,80385.77,0.0,0.99997,0.0,0.002]
[1778304564846,35.25,80385.92,0.0,0.99997,0.0,0.002]
[1778304570644,35.25,80383.21,0.0,0.99996,0.0,0.00205]
[1778304573906,35.25,80383.31,0.0,0.99997,0.0,0.00193]
[1778304578939,35.25,80379.67,0.0,0.99997,0.0,0.00199]
[1778304580957,35.25,80386.83,0.0,0.99997,0.0,0.00188]
[1778304581960,35.25,80391.42,0.0,0.99997,0.0,0.00181]
[1778304582971,35.25,80399.7,0.0,0.99997,0.0,0.00169]
[1778304583975,35.25,80401.33,0.0,0.99997,0.0,0.00166]
[1778304590019,35.25,80400.49,0.0,0.99997,0.0,0.00167]
[1778304595051,35.25,80402.6,0.0,0.99997,0.0,0.00165]
[1778304600089,35.25,80403.67,0.0,0.99997,0.0,0.00163]
[1778304605136,35.25,80392.32,0.0,0.99997,0.0,0.00179]
[1778304606129,35.25,80392.37,0.0,0.99997,0.0,0.00179]
[1778304612171,35.25,80389.7,0.0,0.99997,0.0,0.00183]
[1778304618212,35.25,80390.03,0.0,0.99997,0.0,0.00183]
[1778304620227,35.25,80399.72,0.0,0.99997,0.0,0.00169]
[1778304621234,35.25,80402.08,0.0,0.99997,0.0,0.00165]
[1778304626276,35.25,80397.38,0.0,0.99997,0.0,0.00172]
[1778304631075,35.25,80397.25,0.0,0.99997,0.0,0.00163]
[1778304635334,35.25,80391.31,0.0,0.99997,0.0,0.00171]
[1778304637349,35.25,80390.0,0.0,0.99997,0.0,0.00173]
[1778304642383,35.25,80390.29,0.0,0.99997,0.0,0.00172]
[1778304648425,35.25,80395.14,0.0,0.99997,0.0,0.00165]
[1778304654469,35.25,80396.15,0.0,0.99997,0.0,0.00164]
[1778304659501,35.25,80397.32,0.0,0.99997,0.0,0.00162]
[1778304664537,35.25,80397.56,0.0,0.99997,0.0,0.00162]
[1778304669572,35.25,80397.65,0.0,0.99997,0.0,0.00162]
[1778304678635,35.25,80397.7,0.0,0.99997,0.0,0.00162]
[1778304683671,35.25,80398.39,0.0,0.99997,0.0,0.00161]
[1778304689711,35.25,80398.81,0.0,0.99997,0.0,0.0016]
[1778304691494,35.25,80398.99,0.0,0.99997,0.0,0.00151]
[1778304701565,35.25,80399.2,0.0,0.99997,0.0,0.00151]
[1778304711635,35.25,80398.97,0.0,0.99997,0.0,0.00151]
[1778304717909,35.25,80398.87,0.0,0.99997,0.0,0.00151]
[1778304722948,35.25,80403.78,0.0,0.99997,0.0,0.00145]
[1778304727985,35.25,80402.87,0.0,0.99997,0.0,0.00146]
[1778304738052,35.25,80401.62,0.0,0.99997,0.0,0.00148]
[1778304745102,35.25,80401.17,0.0,0.99997,0.0,0.00148]
[1778304751144,35.25,80400.34,0.0,0.99998,0.0,0.00141]
[1778304761214,35.25,80399.81,0.0,0.99998,0.0,0.00141]
[1778304768264,35.25,80399.06,0.0,0.99998,0.0,0.00142]
[1778304778333,35.25,80397.62,0.0,0.99997,0.0,0.00144]
[1778304787398,35.25,80397.41,0.0,0.99997,0.0,0.00144]
[1778304793439,35.25,80397.8,0.0,0.99997,0.0,0.00144]
[1778304798476,35.25,80397.43,0.0,0.99997,0.0,0.00144]
[1778304804520,35.25,80396.0,0.0,0.99997,0.0,0.00146]
[1778304812340,35.25,80394.91,0.0,0.99998,0.0,0.00139]
[1778304817610,35.25,80397.48,0.0,0.99998,0.0,0.00136]
[1778304819624,35.25,80405.23,0.0,0.99998,0.0,0.00127]
[1778304821638,35.25,80407.78,0.0,0.99998,0.0,0.00124]
[1778304826674,35.25,80411.73,0.0,0.99998,0.0,0.0012]
[1778304832481,35.25,80417.54,0.0,0.99998,0.0,0.00114]
[1778304836743,35.25,80422.88,0.0,0.99998,0.0,0.00109]
[1778304839764,35.25,80428.57,0.0,0.99998,0.0,0.00104]
[1778304845805,35.25,80429.54,0.0,0.99998,0.0,0.00103]
[1778304850840,35.25,80430.92,0.0,0.99998,0.0,0.00102]
[1778304858896,35.25,80431.4,0.0,0.99998,0.0,0.00101]
[1778304863934,35.25,80431.06,0.0,0.99998,0.0,0.00102]
[1778304872780,35.25,80432.22,0.0,0.99998,0.0,0.00094]
[1778304878031,35.25,80435.0,0.0,0.99998,0.0,0.00092]
[1778304883065,35.25,80435.4,0.0,0.99998,0.0,0.00092]
[1778304888101,35.25,80436.2,0.0,0.99998,0.0,0.00091]
[1778304893137,35.25,80436.64,0.0,0.99998,0.0,0.00091]
[1778304898172,35.25,80436.97,0.0,0.99998,0.0,0.00091]
[1778304904214,35.25,80437.65,0.0,0.99998,0.0,0.0009]
[1778304909249,35.25,80439.0,0.0,0.99998,0.0,0.00089]
[1778304913277,35.25,80444.81,0.0,0.99999,0.0,0.00085]
[1778304915291,35.25,80450.13,0.0,0.99999,0.0,0.00081]
[1778304923134,35.25,80452.59,0.0,0.99999,0.0,0.00079]
[1778304928383,35.25,80453.46,0.0,0.99999,0.0,0.00078]
[1778304931403,35.25,80453.06,0.0,0.99999,0.0,0.00074]
[1778304936441,35.25,80453.26,0.0,0.99999,0.0,0.00073]
[1778304938453,35.25,80448.15,0.0,0.99999,0.0,0.00077]
[1778304943489,35.25,80448.31,0.0,0.99999,0.0,0.00077]
[1778304949531,35.25,80447.29,0.0,0.99999,0.0,0.00078]
[1778304954566,35.25,80443.22,0.0,0.99999,0.0,0.0008]
[1778304959602,35.25,80438.49,0.0,0.99999,0.0,0.00084]
[1778304960608,35.25,80433.2,0.0,0.99998,0.0,0.00088]
[1778304962624,35.25,80432.25,0.0,0.99998,0.0,0.00089]
[1778304967659,35.25,80429.62,0.0,0.99998,0.0,0.00091]
[1778304972694,35.25,80427.55,0.0,0.99998,0.0,0.00092]
[1778304977729,35.25,80425.61,0.0,0.99998,0.0,0.00094]
[1778304982764,35.25,80426.41,0.0,0.99998,0.0,0.00093]
[1778304984778,35.25,80431.6,0.0,0.99998,0.0,0.00089]
[1778304989816,35.25,80432.89,0.0,0.99998,0.0,0.00088]
[1778304991832,35.25,80433.24,0.0,0.99999,0.0,0.00082]
[1778304996866,35.25,80434.65,0.0,0.99999,0.0,0.00081]
[1778305003693,35.25,80437.25,0.0,0.99999,0.0,0.00079]
[1778305010961,35.25,80437.87,0.0,0.99999,0.0,0.00079]
[1778305021032,35.25,80437.99,0.0,0.99999,0.0,0.00079]
[1778305028873,35.25,80437.5,0.0,0.99999,0.0,0.00079]
[1778305034126,35.25,80436.12,0.0,0.99999,0.0,0.0008]
[1778305039952,35.25,80436.39,0.0,0.99999,0.0,0.0008]
[1778305050022,35.25,80437.06,0.0,0.99999,0.0,0.0008]
[1778305051242,35.25,80437.11,0.0,0.99999,0.0,0.00075]
[1778305060093,35.25,80437.52,0.0,0.99999,0.0,0.00074]
[1778305070162,35.25,80437.56,0.0,0.99999,0.0,0.00074]
[1778305075412,35.25,80437.64,0.0,0.99999,0.0,0.00074]
[1778305087495,35.25,80437.12,0.0,0.99999,0.0,0.00075]
[1778305097565,35.25,80435.86,0.0,0.99999,0.0,0.00075]
[1778305104617,35.25,80434.88,0.0,0.99999,0.0,0.00076]
[1778305109652,35.25,80440.93,0.0,0.99999,0.0,0.00072]
[1778305111667,35.25,80442.46,0.0,0.99999,0.0,0.00066]
[1778305118501,35.25,80442.46,0.0,0.99999,0.0,0.00066]
[1778305123750,35.25,80442.66,0.0,0.99999,0.0,0.00066]
[1778305128784,35.25,80442.49,0.0,0.99999,0.0,0.00066]
[1778305136842,35.25,80443.28,0.0,0.99999,0.0,0.00066]
[1778305143891,35.25,80444.55,0.0,0.99999,0.0,0.00065]
[1778305154968,35.25,80445.17,0.0,0.99999,0.0,0.00065]
[1778305160012,35.25,80445.51,0.0,0.99999,0.0,0.00065]
[1778305165038,35.25,80445.21,0.0,0.99999,0.0,0.00065]
[1778305171081,35.25,80444.7,0.0,0.99999,0.0,0.00061]
[1778305176116,35.25,80444.32,0.0,0.99999,0.0,0.00061]
[1778305183164,35.25,80443.5,0.0,0.99999,0.0,0.00062]
[1778305188995,35.25,80443.28,0.0,0.99999,0.0,0.00062]
[1778305195251,35.25,80443.14,0.0,0.99999,0.0,0.00062]
[1778305200286,35.25,80443.17,0.0,0.99999,0.0,0.00062]
[1778305205321,35.25,80447.93,0.0,0.99999,0.0,0.00059]
[1778305210355,35.25,80448.89,0.0,0.99999,0.0,0.00059]
[1778305216398,35.25,80453.52,0.0,0.99999,0.0,0.00056]
[1778305221433,35.25,80455.8,0.0,0.99999,0.0,0.00055]
[1778305226468,35.25,80457.39,0.0,0.99999,0.0,0.00054]
[1778305231503,35.25,80456.65,0.0,0.99999,0.0,0.00051]
[1778305236538,35.25,80456.77,0.0,0.99999,0.0,0.00051]
[1778305246608,35.25,80456.88,0.0,0.99999,0.0,0.00051]
[1778305251643,35.25,80456.93,0.0,0.99999,0.0,0.00051]
[1778305259493,35.25,80456.87,0.0,0.99999,0.0,0.00051]
[1778305267755,35.25,80457.17,0.0,0.99999,0.0,0.00051]
[1778305275811,35.25,80457.26,0.0,0.99999,0.0,0.00051]
[1778305285881,35.25,80456.65,0.0,0.99999,0.0,0.00051]
[1778305294944,35.25,80456.75,0.0,0.99999,0.0,0.00047]
[1778305300986,35.25,80451.94,0.0,0.99999,0.0,0.0005]
[1778305306020,35.25,80451.17,0.0,0.99999,0.0,0.0005]
[1778305313070,35.25,80451.11,0.0,0.99999,0.0,0.0005]
[1778305320120,35.25,80451.09,0.0,0.99999,0.0,0.0005]
[1778305325155,35.25,80451.06,0.0,0.99999,0.0,0.0005]
[1778305330191,35.25,80451.15,0.0,0.99999,0.0,0.0005]
[1778305335224,35.25,80450.99,0.0,0.99999,0.0,0.0005]
[1778305340259,35.25,80450.9,0.0,0.99999,0.0,0.0005]
[1778305345294,35.25,80450.85,0.0,0.99999,0.0,0.0005]
[1778305350329,35.25,80450.69,0.0,0.99999,0.0,0.0005]
[1778305351335,35.25,80450.52,0.0,0.99999,0.0,0.00047]
[1778305356372,35.25,80450.34,0.0,0.99999,0.0,0.00047]
[1778305364429,35.25,80450.45,0.0,0.99999,0.0,0.00047]
[1778305370263,35.25,80450.38,0.0,0.99999,0.0,0.00047]
[1778305375507,35.25,80453.52,0.0,0.99999,0.0,0.00045]
[1778305382350,35.25,80452.95,0.0,0.99999,0.0,0.00046]
[1778305391623,35.25,80451.89,0.0,0.99999,0.0,0.00046]
[1778305397665,35.25,80451.93,0.0,0.99999,0.0,0.00046]
[1778305402700,35.25,80448.89,0.0,0.99999,0.0,0.00047]
[1778305407737,35.25,80450.18,0.0,0.99999,0.0,0.00047]
[1778305411552,35.25,80450.22,0.0,0.99999,0.0,0.00044]
[1778305416802,35.25,80454.72,0.0,0.99999,0.0,0.00042]
[1778305422629,35.25,80455.59,0.0,0.99999,0.0,0.00041]
[1778305429891,35.25,80455.88,0.0,0.99999,0.0,0.00041]
[1778305435933,35.25,80456.2,0.0,0.99999,0.0,0.00041]
[1778305442982,35.25,80456.4,0.0,0.99999,0.0,0.00041]
[1778305449023,35.25,80456.78,0.0,0.99999,0.0,0.00041]
[1778305454059,35.25,80456.95,0.0,0.99999,0.0,0.00041]
[1778305459094,35.25,80456.99,0.0,0.99999,0.0,0.00041]
[1778305464129,35.25,80452.62,0.0,0.99999,0.0,0.00043]
[1778305469163,35.25,80450.65,0.0,0.99999,0.0,0.00043]
[1778305471177,35.25,80450.71,0.0,0.99999,0.0,0.0004]
[1778305478226,35.25,80450.68,0.0,0.99999,0.0,0.0004]
[1778305483263,35.25,80450.92,0.0,0.99999,0.0,0.0004]
[1778305488296,35.25,80450.9,0.0,0.99999,0.0,0.0004]
[1778305496352,35.25,80450.54,0.0,0.99999,0.0,0.0004]
[1778305502395,35.25,80450.18,0.0,0.99999,0.0,0.00041]
[1778305507430,35.25,80450.25,0.0,0.99999,0.0,0.00041]
[1778305513260,35.25,80450.58,0.0,0.99999,0.0,0.0004]
[1778305518507,35.25,80450.65,0.0,0.99999,0.0,0.0004]
[1778305523542,35.25,80451.48,0.0,0.99999,0.0,0.0004]
[1778305528640,35.25,80450.91,0.0,0.99999,0.0,0.0004]
[1778305533403,35.25,80450.86,0.0,0.99999,0.0,0.00037]
[1778305540725,35.25,80450.74,0.0,0.99999,0.0,0.00037]
[1778305547773,35.25,80450.71,0.0,0.99999,0.0,0.00037]
[1778305553545,35.25,80450.61,0.0,0.99999,0.0,0.00038]
[1778305560866,35.25,80450.54,0.0,0.99999,0.0,0.00038]
[1778305566908,35.25,80450.57,0.0,0.99999,0.0,0.00038]
[1778305573957,35.25,80450.47,0.0,0.99999,0.0,0.00038]
[1778305582012,35.25,80450.59,0.0,0.99999,0.0,0.00038]
[1778305584027,35.25,80443.25,0.0,0.99999,0.0,0.0004]
[1778305585034,35.25,80441.92,0.0,0.99999,0.0,0.00041]
[1778305591077,35.25,80441.64,0.0,0.99999,0.0,0.00038]
[1778305596110,35.25,80438.94,0.0,0.99999,0.0,0.00039]
[1778305603898,35.25,80439.12,0.0,0.99999,0.0,0.00039]
[1778305609202,35.25,80439.43,0.0,0.99999,0.0,0.00039]
[1778305614237,35.25,80437.7,0.0,0.99999,0.0,0.00039]
[1778305619272,35.25,80430.93,0.0,0.99999,0.0,0.00042]
[1778305621286,35.25,80429.19,0.0,0.99999,0.0,0.00043]
[1778305626322,35.25,80427.24,0.0,0.99999,0.0,0.00044]
[1778305631356,35.25,80425.81,0.0,0.99999,0.0,0.00044]
[1778305636391,35.25,80422.7,0.0,0.99999,0.0,0.00046]
[1778305641426,35.25,80421.75,0.0,0.99999,0.0,0.00046]
[1778305646461,35.25,80421.91,0.0,0.99999,0.0,0.00046]
[1778305651228,35.25,80421.73,0.0,0.99999,0.0,0.00043]
[1778305656534,35.25,80421.76,0.0,0.99999,0.0,0.00043]
[1778305658547,35.25,80414.35,0.0,0.99999,0.0,0.00046]
[1778305663582,35.25,80411.18,0.0,0.99999,0.0,0.00047]
[1778305669624,35.25,80408.98,0.0,0.99999,0.0,0.00048]
[1778305674659,35.25,80408.11,0.0,0.99999,0.0,0.00049]
[1778305679694,35.25,80407.91,0.0,0.99999,0.0,0.00049]
[1778305685735,35.25,80407.43,0.0,0.99999,0.0,0.00049]
[1778305691509,35.25,80404.82,0.0,0.99999,0.0,0.0005]
[1778305694798,35.25,80398.79,0.0,0.99999,0.0,0.00053]
[1778305695805,35.25,80394.36,0.0,0.99999,0.0,0.00055]
[1778305697821,35.25,80392.32,0.0,0.99999,0.0,0.00057]
[1778305704869,35.25,80392.7,0.0,0.99999,0.0,0.00056]
[1778305711650,35.25,80392.93,0.0,0.99999,0.0,0.00052]
[1778305717963,35.25,80393.23,0.0,0.99999,0.0,0.00052]
[1778305722998,35.25,80393.36,0.0,0.99999,0.0,0.00052]
[1778305730048,35.25,80393.57,0.0,0.99999,0.0,0.00052]
[1778305737096,35.25,80393.4,0.0,0.99999,0.0,0.00052]
[1778305742131,35.25,80393.3,0.0,0.99999,0.0,0.00052]
[1778305747166,35.25,80389.76,0.0,0.99999,0.0,0.00054]
[1778305757237,35.25,80389.6,0.0,0.99999,0.0,0.00054]
[1778305759251,35.25,80380.76,0.0,0.99999,0.0,0.00059]
[1778305764288,35.25,80380.61,0.0,0.99999,0.0,0.00059]
[1778305770328,35.25,80380.59,0.0,0.99999,0.0,0.00059]
[1778305771336,35.25,80380.58,0.0,0.99999,0.0,0.00055]
[1778305776371,35.25,80380.09,0.0,0.99999,0.0,0.00055]
[1778305781406,35.25,80380.59,0.0,0.99999,0.0,0.00055]
[1778305787447,35.25,80380.9,0.0,0.99999,0.0,0.00054]
[1778305792483,35.25,80380.87,0.0,0.99999,0.0,0.00054]
[1778305797518,35.25,80381.02,0.0,0.99999,0.0,0.00054]
[1778305802553,35.25,80381.11,0.0,0.99999,0.0,0.00054]
[1778305807597,35.25,80380.27,0.0,0.99999,0.0,0.00055]
[1778305814637,35.25,80380.41,0.0,0.99999,0.0,0.00055]
[1778305819673,35.25,80380.67,0.0,0.99999,0.0,0.00055]
[1778305826722,35.25,80380.66,0.0,0.99999,0.0,0.00055]
[1778305832766,35.25,80380.83,0.0,0.99999,0.0,0.00051]
[1778305837800,35.25,80380.61,0.0,0.99999,0.0,0.00051]
[1778305846862,35.25,80380.79,0.0,0.99999,0.0,0.00051]
[1778305850890,35.25,80385.8,0.0,0.99999,0.0,0.00048]
[1778305858947,35.25,80385.01,0.0,0.99999,0.0,0.00049]
[1778305863982,35.25,80382.91,0.0,0.99999,0.0,0.0005]
[1778305869023,35.25,80382.68,0.0,0.99999,0.0,0.0005]
[1778305876069,35.25,80381.96,0.0,0.99999,0.0,0.0005]
[1778305882859,35.25,80381.84,0.0,0.99999,0.0,0.0005]
[1778305888152,35.25,80381.4,0.0,0.99999,0.0,0.0005]
[1778305891173,35.25,80374.86,0.0,0.99999,0.0,0.0005]
[1778305901244,35.25,80375.96,0.0,0.99999,0.0,0.00049]
[1778305907285,35.25,80376.39,0.0,0.99999,0.0,0.00049]
[1778305912321,35.25,80377.3,0.0,0.99999,0.0,0.00048]
[1778305917356,35.25,80377.64,0.0,0.99999,0.0,0.00048]
[1778305919369,35.25,80367.67,0.0,0.99999,0.0,0.00053]
[1778305920377,35.25,80367.39,0.0,0.99999,0.0,0.00053]
[1778305925412,35.25,80364.68,0.0,0.99999,0.0,0.00055]
[1778305930447,35.25,80363.27,0.0,0.99999,0.0,0.00056]
[1778305935482,35.25,80360.22,0.0,0.99999,0.0,0.00057]
[1778305937496,35.25,80354.42,0.0,0.99999,0.0,0.0006]
[1778305942530,35.25,80352.09,0.0,0.99999,0.0,0.00062]
[1778305950588,35.25,80346.69,0.0,0.99999,0.0,0.00065]
[1778305951595,35.25,80347.37,0.0,0.99999,0.0,0.0006]
[1778305956629,35.25,80350.75,0.0,0.99999,0.0,0.00058]
[1778305961664,35.25,80350.1,0.0,0.99999,0.0,0.00058]
[1778305971731,35.25,80349.94,0.0,0.99999,0.0,0.00059]
[1778305976769,35.25,80348.27,0.0,0.99999,0.0,0.0006]
[1778305981805,35.25,80349.06,0.0,0.99999,0.0,0.00059]
[1778305986840,35.25,80349.61,0.0,0.99999,0.0,0.00059]
[1778305993628,35.25,80349.83,0.0,0.99999,0.0,0.00059]
[1778306001945,35.25,80351.12,0.0,0.99999,0.0,0.00058]
[1778306007990,35.25,80352.13,0.0,0.99999,0.0,0.00057]
[1778306013769,35.25,80353.01,0.0,0.99999,0.0,0.00053]
[1778306019066,35.25,80353.5,0.0,0.99999,0.0,0.00052]
[1778306024104,35.25,80354.73,0.0,0.99999,0.0,0.00052]
[1778306029138,35.25,80356.74,0.0,0.99999,0.0,0.00051]
[1778306034174,35.25,80359.8,0.0,0.99999,0.0,0.00049]
[1778306039215,35.25,80356.79,0.0,0.99999,0.0,0.00051]
[1778306043980,35.25,80354.02,0.0,0.99999,0.0,0.00052]
[1778306050291,35.25,80354.25,0.0,0.99999,0.0,0.00052]
[1778306055326,35.25,80355.28,0.0,0.99999,0.0,0.00052]
[1778306060361,35.25,80354.04,0.0,0.99999,0.0,0.00052]
[1778306067410,35.25,80354.18,0.0,0.99999,0.0,0.00052]
[1778306071438,35.25,80355.23,0.0,0.99999,0.0,0.00048]
[1778306076474,35.25,80354.28,0.0,0.99999,0.0,0.00048]
[1778306082520,35.25,80355.41,0.0,0.99999,0.0,0.00048]
[1778306089565,35.25,80355.49,0.0,0.99999,0.0,0.00048]
[1778306094600,35.25,80358.07,0.0,0.99999,0.0,0.00046]
[1778306100643,35.25,80358.73,0.0,0.99999,0.0,0.00046]
[1778306106685,35.25,80362.41,0.0,0.99999,0.0,0.00044]
[1778306111720,35.25,80361.84,0.0,0.99999,0.0,0.00045]
[1778306116754,35.25,80362.47,0.0,0.99999,0.0,0.00044]
[1778306124543,35.25,80361.49,0.0,0.99999,0.0,0.00045]
[1778306129847,35.25,80365.01,0.0,0.99999,0.0,0.00043]
[1778306131862,35.25,80367.29,0.0,0.99999,0.0,0.00039]
[1778306136895,35.25,80369.39,0.0,0.99999,0.0,0.00038]
[1778306141929,35.25,80370.3,0.0,0.99999,0.0,0.00038]
[1778306146967,35.25,80370.15,0.0,0.99999,0.0,0.00038]
[1778306152002,35.25,80369.27,0.0,0.99999,0.0,0.00038]
[1778306157042,35.25,80368.49,0.0,0.99999,0.0,0.00039]
[1778306162073,35.25,80370.65,0.0,0.99999,0.0,0.00038]
[1778306167107,35.25,80375.49,0.0,0.99999,0.0,0.00036]
[1778306174157,35.25,80377.34,0.0,0.99999,0.0,0.00035]
[1778306179192,35.25,80377.28,0.0,0.99999,0.0,0.00035]
[1778306182214,35.25,80370.64,0.0,0.99999,0.0,0.00038]
[1778306187248,35.25,80370.39,0.0,0.99999,0.0,0.00038]
[1778306191276,35.25,80370.1,0.0,0.99999,0.0,0.00035]
[1778306197323,35.25,80370.36,0.0,0.99999,0.0,0.00035]
[1778306203367,35.25,80370.79,0.0,0.99999,0.0,0.00035]
[1778306210416,35.25,80370.48,0.0,0.99999,0.0,0.00035]
[1778306215455,35.25,80370.85,0.0,0.99999,0.0,0.00035]
[1778306221492,35.25,80371.32,0.0,0.99999,0.0,0.00035]
[1778306226527,35.25,80371.06,0.0,0.99999,0.0,0.00035]
[1778306233576,35.25,80371.33,0.0,0.99999,0.0,0.00035]
[1778306238618,35.25,80372.03,0.0,0.99999,0.0,0.00034]
[1778306243646,35.25,80373.9,0.0,0.99999,0.0,0.00034]
[1778306249688,35.25,80372.84,0.0,0.99999,0.0,0.00034]
[1778306252710,35.25,80372.62,0.0,0.99999,0.0,0.00032]
[1778306257744,35.25,80371.44,0.0,0.99999,0.0,0.00032]
[1778306263785,35.25,80371.72,0.0,0.99999,0.0,0.00032]
[1778306268824,35.25,80370.88,0.0,0.99999,0.0,0.00032]
[1778306275603,35.25,80371.12,0.0,0.99999,0.0,0.00032]
[1778306280906,35.25,80371.29,0.0,0.99999,0.0,0.00032]
[1778306286947,35.25,80371.62,0.0,0.99999,0.0,0.00032]
[1778306291981,35.25,80372.12,0.0,0.99999,0.0,0.00032]
[1778306297017,35.25,80372.14,0.0,0.99999,0.0,0.00032]
[1778306305815,35.25,80372.11,0.0,0.99999,0.0,0.00032]
[1778306311115,35.25,80372.27,0.0,0.99999,0.0,0.00029]
[1778306317157,35.25,80372.33,0.0,0.99999,0.0,0.00029]
[1778306324206,35.25,80372.33,0.0,0.99999,0.0,0.00029]
[1778306329241,35.25,80372.3,0.0,0.99999,0.0,0.00029]
[1778306336024,35.25,80372.37,0.0,0.99999,0.0,0.00029]
[1778306342332,35.25,80372.34,0.0,0.99999,0.0,0.00029]
[1778306347367,35.25,80370.22,0.0,0.99999,0.0,0.0003]
[1778306349381,35.25,80363.85,0.0,0.99999,0.0,0.00032]
[1778306351395,35.25,80360.87,0.0,0.99999,0.0,0.00033]
[1778306356430,35.25,80358.99,0.0,0.99999,0.0,0.00033]
[1778306362471,35.25,80360.54,0.0,0.99999,0.0,0.00033]
[1778306367506,35.25,80360.72,0.0,0.99999,0.0,0.00033]
[1778306372276,35.25,80362.19,0.0,0.99999,0.0,0.0003]
[1778306377577,35.25,80362.67,0.0,0.99999,0.0,0.0003]
[1778306382611,35.25,80361.81,0.0,0.99999,0.0,0.0003]
[1778306390667,35.25,80361.29,0.0,0.99999,0.0,0.0003]
[1778306395702,35.25,80362.21,0.0,0.99999,0.0,0.0003]
[1778306401745,35.25,80361.77,0.0,0.99999,0.0,0.0003]
[1778306407787,35.25,80361.04,0.0,0.99999,0.0,0.0003]
[1778306412831,35.25,80362.15,0.0,0.99999,0.0,0.0003]
[1778306419873,35.25,80362.98,0.0,0.99999,0.0,0.00029]
[1778306424908,35.25,80367.29,0.0,0.99999,0.0,0.00028]
[1778306426923,35.25,80368.76,0.0,1.0,0.0,0.00028]
[1778306431957,35.25,80365.64,0.0,1.0,0.0,0.00026]
[1778306441766,35.25,80364.57,0.0,1.0,0.0,0.00027]
[1778306447065,35.25,80364.7,0.0,1.0,0.0,0.00027]
[1778306452100,35.25,80364.99,0.0,1.0,0.0,0.00026]
[1778306457161,35.25,80364.5,0.0,1.0,0.0,0.00027]
[1778306462194,35.25,80361.56,0.0,1.0,0.0,0.00027]
[1778306467229,35.25,80367.43,0.0,1.0,0.0,0.00026]
[1778306479313,35.25,80365.97,0.0,1.0,0.0,0.00026]
[1778306487369,35.25,80365.05,0.0,1.0,0.0,0.00026]
[1778306491397,35.25,80364.68,0.0,1.0,0.0,0.00024]
[1778306499452,35.25,80364.22,0.0,1.0,0.0,0.00024]
[1778306505494,35.25,80363.73,0.0,1.0,0.0,0.00025]
[1778306512259,35.25,80363.36,0.0,1.0,0.0,0.00025]
[1778306519590,35.25,80363.06,0.0,1.0,0.0,0.00025]
[1778306524629,35.25,80363.14,0.0,1.0,0.0,0.00025]
[1778306528672,35.25,80369.63,0.0,1.0,0.0,0.00023]
[1778306533694,35.25,80368.65,0.0,1.0,0.0,0.00023]
[1778306538730,35.25,80371.91,0.0,1.0,0.0,0.00023]
[1778306540744,35.25,80363.05,0.0,1.0,0.0,0.00025]
[1778306542471,35.25,80362.69,0.0,1.0,0.0,0.00025]
[1778306548803,35.25,80362.43,0.0,1.0,0.0,0.00025]
[1778306552542,35.25,80362.57,0.0,1.0,0.0,0.00023]
[1778306557866,35.25,80362.78,0.0,1.0,0.0,0.00023]
[1778306566929,35.25,80364.05,0.0,1.0,0.0,0.00022]
[1778306572685,35.25,80363.3,0.0,1.0,0.0,0.00023]
[1778306578008,35.25,80363.86,0.0,1.0,0.0,0.00022]
[1778306583043,35.25,80363.99,0.0,1.0,0.0,0.00022]
[1778306588078,35.25,80362.82,0.0,1.0,0.0,0.00023]
[1778306597142,35.25,80361.5,0.0,1.0,0.0,0.00023]
[1778306603183,35.25,80361.57,0.0,1.0,0.0,0.00023]
[1778306608218,35.25,80362.23,0.0,1.0,0.0,0.00023]
[1778306611239,35.25,80362.1,0.0,1.0,0.0,0.00021]
[1778306616274,35.25,80352.17,0.0,1.0,0.0,0.00023]
[1778306620301,35.25,80352.1,0.0,1.0,0.0,0.00023]
[1778306625336,35.25,80356.57,0.0,1.0,0.0,0.00022]
[1778306630372,35.25,80356.18,0.0,1.0,0.0,0.00022]
[1778306633393,35.25,80362.61,0.0,1.0,0.0,0.00021]
[1778306634400,35.25,80367.66,0.0,1.0,0.0,0.0002]
[1778306635407,35.25,80367.43,0.0,1.0,0.0,0.0002]
[1778306641170,35.25,80367.35,0.0,1.0,0.0,0.0002]
[1778306646491,35.25,80369.68,0.0,1.0,0.0,0.00019]
[1778306650515,35.25,80377.23,0.0,1.0,0.0,0.00018]
[1778306656556,35.25,80379.61,0.0,1.0,0.0,0.00017]
[1778306661596,35.25,80385.21,0.0,1.0,0.0,0.00016]
[1778306666626,35.25,80386.76,0.0,1.0,0.0,0.00016]
[1778306671661,35.25,80388.8,0.0,1.0,0.0,0.00014]
[1778306676696,35.25,80390.16,0.0,1.0,0.0,0.00014]
[1778306681731,35.25,80390.94,0.0,1.0,0.0,0.00014]
[1778306686769,35.25,80389.56,0.0,1.0,0.0,0.00014]
[1778306691802,35.25,80387.31,0.0,1.0,0.0,0.00015]
[1778306696836,35.25,80389.14,0.0,1.0,0.0,0.00014]
[1778306701871,35.25,80389.41,0.0,1.0,0.0,0.00014]
[1778306706906,35.25,80389.08,0.0,1.0,0.0,0.00014]
[1778306712952,35.25,80389.21,0.0,1.0,0.0,0.00014]
[1778306717984,35.25,80389.42,0.0,1.0,0.0,0.00014]
[1778306723019,35.25,80390.22,0.0,1.0,0.0,0.00014]
[1778306728055,35.25,80390.93,0.0,1.0,0.0,0.00014]
[1778306733089,35.25,80396.31,0.0,1.0,0.0,0.00012]
[1778306737121,35.25,80399.21,0.0,1.0,0.0,0.00012]
[1778306742152,35.25,80398.45,0.0,1.0,0.0,0.00012]
[1778306747187,35.25,80400.89,0.0,1.0,0.0,0.00011]
[1778306752225,35.25,80400.98,0.0,1.0,0.0,0.00011]
[1778306757257,35.25,80400.66,0.0,1.0,0.0,0.00011]
[1778306762292,35.25,80399.47,0.0,1.0,0.0,0.00012]
[1778306767327,35.25,80399.48,0.0,1.0,0.0,0.00012]
[1778306772363,35.25,80396.06,0.0,1.0,0.0,0.00012]
[1778306777397,35.25,80394.81,0.0,1.0,0.0,0.00012]
[1778306782432,35.25,80395.21,0.0,1.0,0.0,0.00012]
[1778306787468,35.25,80397.24,0.0,1.0,0.0,0.00012]
[1778306792223,35.25,80399.36,0.0,1.0,0.0,0.0001]
[1778306797537,35.25,80397.81,0.0,1.0,0.0,0.00011]
[1778306802572,35.25,80397.98,0.0,1.0,0.0,0.00011]
[1778306807607,35.25,80396.94,0.0,1.0,0.0,0.00011]
[1778306814660,35.25,80397.12,0.0,1.0,0.0,0.00011]
[1778306819695,35.25,80396.8,0.0,1.0,0.0,0.00011]
[1778306832504,35.25,80396.02,0.0,1.0,0.0,0.00011]
[1778306840843,35.25,80395.71,0.0,1.0,0.0,0.00011]
[1778306845879,35.25,80390.12,0.0,1.0,0.0,0.00012]
[1778306850914,35.25,80387.0,0.0,1.0,0.0,0.00012]
[1778306851922,35.25,80385.07,0.0,1.0,0.0,0.00011]
[1778306855951,35.25,80380.88,0.0,1.0,0.0,0.00012]
[1778306861706,35.25,80380.73,0.0,1.0,0.0,0.00012]
[1778306867029,35.25,80382.2,0.0,1.0,0.0,0.00011]
[1778306875089,35.25,80383.14,0.0,1.0,0.0,0.00011]
[1778306880122,35.25,80393.99,0.0,1.0,0.0,0.0001]
[1778306881846,35.25,80393.92,0.0,1.0,0.0,0.0001]
[1778306887170,35.25,80395.35,0.0,1.0,0.0,0.0001]
[1778306892205,35.25,80395.4,0.0,1.0,0.0,0.0001]
[1778306897240,35.25,80395.52,0.0,1.0,0.0,0.0001]
[1778306902277,35.25,80396.14,0.0,1.0,0.0,0.0001]
[1778306907312,35.25,80399.16,0.0,1.0,0.0,0.0001]
[1778306911340,35.25,80404.15,0.0,1.0,0.0,8e-05]
[1778306916375,35.25,80402.43,0.0,1.0,0.0,8e-05]
[1778306921410,35.25,80394.83,0.0,1.0,0.0,9e-05]
[1778306927453,35.25,80394.11,0.0,1.0,0.0,9e-05]
[1778306932487,35.25,80396.21,0.0,1.0,0.0,9e-05]
[1778306936556,35.25,80401.33,0.0,1.0,0.0,8e-05]
[1778306940543,35.25,80395.23,0.0,1.0,0.0,9e-05]
[1778306945577,35.25,80392.88,0.0,1.0,0.0,9e-05]
[1778306952337,35.25,80392.31,0.0,1.0,0.0,9e-05]
[1778306962407,35.25,80391.76,0.0,1.0,0.0,9e-05]
[1778306970753,35.25,80391.35,0.0,1.0,0.0,9e-05]
[1778306971761,35.25,80391.36,0.0,1.0,0.0,8e-05]
[1778306976795,35.25,80387.69,0.0,1.0,0.0,9e-05]
[1778306982548,35.25,80388.11,0.0,1.0,0.0,9e-05]
[1778306992617,35.25,80388.97,0.0,1.0,0.0,9e-05]
[1778306999958,35.25,80389.1,0.0,1.0,0.0,9e-05]
[1778307007008,35.25,80389.23,0.0,1.0,0.0,9e-05]
[1778307012758,35.25,80389.58,0.0,1.0,0.0,9e-05]
[1778307020098,35.25,80389.97,0.0,1.0,0.0,9e-05]
[1778307022827,35.25,80397.06,0.0,1.0,0.0,8e-05]
[1778307028153,35.25,80396.14,0.0,1.0,0.0,8e-05]
[1778307032897,35.25,80395.46,0.0,1.0,0.0,7e-05]
[1778307038224,35.25,80396.12,0.0,1.0,0.0,7e-05]
[1778307043259,35.25,80395.17,0.0,1.0,0.0,7e-05]
[1778307050314,35.25,80394.28,0.0,1.0,0.0,7e-05]
[1778307056356,35.25,80393.48,0.0,1.0,0.0,7e-05]
[1778307061391,35.25,80393.57,0.0,1.0,0.0,7e-05]
[1778307066425,35.25,80393.55,0.0,1.0,0.0,7e-05]
[1778307073475,35.25,80393.54,0.0,1.0,0.0,7e-05]
[1778307078510,35.25,80395.59,0.0,1.0,0.0,7e-05]
[1778307085559,35.25,80395.12,0.0,1.0,0.0,7e-05]
[1778307090594,35.25,80386.47,0.0,1.0,0.0,8e-05]
[1778307091602,35.25,80377.26,0.0,1.0,0.0,8e-05]
[1778307092608,35.25,80376.42,0.0,1.0,0.0,8e-05]
[1778307097643,35.25,80377.41,0.0,1.0,0.0,8e-05]
[1778307102678,35.25,80373.21,0.0,1.0,0.0,8e-05]
[1778307103685,35.25,80371.78,0.0,1.0,0.0,9e-05]
[1778307108720,35.25,80371.61,0.0,1.0,0.0,9e-05]
[1778307113756,35.25,80371.54,0.0,1.0,0.0,9e-05]
[1778307119796,35.25,80372.27,0.0,1.0,0.0,9e-05]
[1778307124833,35.25,80371.28,0.0,1.0,0.0,9e-05]
[1778307131880,35.25,80374.02,0.0,1.0,0.0,8e-05]
[1778307139936,35.25,80375.64,0.0,1.0,0.0,8e-05]
[1778307144972,35.25,80374.72,0.0,1.0,0.0,8e-05]
[1778307150010,35.25,80374.84,0.0,1.0,0.0,8e-05]
[1778307151014,35.25,80372.11,0.0,1.0,0.0,8e-05]
[1778307157057,35.25,80372.83,0.0,1.0,0.0,8e-05]
[1778307163101,35.25,80373.55,0.0,1.0,0.0,8e-05]
[1778307169141,35.25,80375.01,0.0,1.0,0.0,7e-05]
[1778307178204,35.25,80375.89,0.0,1.0,0.0,7e-05]
[1778307183239,35.25,80378.62,0.0,1.0,0.0,7e-05]
[1778307190288,35.25,80379.93,0.0,1.0,0.0,7e-05]
[1778307195324,35.25,80382.23,0.0,1.0,0.0,7e-05]
[1778307200392,35.25,80386.4,0.0,1.0,0.0,7e-05]
[1778307205428,35.25,80387.26,0.0,1.0,0.0,6e-05]
[1778307210464,35.25,80386.97,0.0,1.0,0.0,6e-05]
[1778307211470,35.25,80387.41,0.0,1.0,0.0,6e-05]
[1778307216506,35.25,80386.25,0.0,1.0,0.0,6e-05]
[1778307221541,35.25,80385.1,0.0,1.0,0.0,6e-05]
[1778307226576,35.25,80384.64,0.0,1.0,0.0,6e-05]
[1778307231611,35.25,80381.4,0.0,1.0,0.0,6e-05]
[1778307236646,35.25,80380.63,0.0,1.0,0.0,6e-05]
[1778307241684,35.25,80379.94,0.0,1.0,0.0,6e-05]
[1778307246716,35.25,80381.25,0.0,1.0,0.0,6e-05]
[1778307247723,35.25,80386.39,0.0,1.0,0.0,6e-05]
[1778307252757,35.25,80386.12,0.0,1.0,0.0,6e-05]
[1778307257793,35.25,80387.0,0.0,1.0,0.0,6e-05]
[1778307262828,35.25,80386.69,0.0,1.0,0.0,6e-05]
[1778307267865,35.25,80372.97,0.0,1.0,0.0,7e-05]
[1778307268869,35.25,80374.18,0.0,1.0,0.0,7e-05]
[1778307271891,35.25,80374.61,0.0,1.0,0.0,6e-05]
[1778307277934,35.25,80376.6,0.0,1.0,0.0,6e-05]
[1778307282967,35.25,80382.99,0.0,1.0,0.0,5e-05]
[1778307288003,35.25,80384.35,0.0,1.0,0.0,5e-05]
[1778307293038,35.25,80384.68,0.0,1.0,0.0,5e-05]
[1778307298073,35.25,80387.15,0.0,1.0,0.0,5e-05]
[1778307304115,35.25,80386.0,0.0,1.0,0.0,5e-05]
[1778307309149,35.25,80384.58,0.0,1.0,0.0,5e-05]
[1778307312170,35.25,80379.46,0.0,1.0,0.0,6e-05]
[1778307317206,35.25,80379.23,0.0,1.0,0.0,6e-05]
[1778307322241,35.25,80379.46,0.0,1.0,0.0,6e-05]
[1778307327278,35.25,80379.66,0.0,1.0,0.0,6e-05]
[1778307331306,35.25,80378.99,0.0,1.0,0.0,5e-05]
[1778307336339,35.25,80379.72,0.0,1.0,0.0,5e-05]
[1778307342385,35.25,80380.65,0.0,1.0,0.0,5e-05]
[1778307349433,35.25,80381.59,0.0,1.0,0.0,5e-05]
[1778307355163,35.25,80382.43,0.0,1.0,0.0,5e-05]
[1778307361520,35.25,80382.83,0.0,1.0,0.0,5e-05]
[1778307367559,35.25,80383.06,0.0,1.0,0.0,5e-05]
[1778307375303,35.25,80383.62,0.0,1.0,0.0,5e-05]
[1778307380651,35.25,80383.28,0.0,1.0,0.0,5e-05]
[1778307385686,35.25,80380.52,0.0,1.0,0.0,5e-05]
[1778307391729,35.25,80380.01,0.0,1.0,0.0,4e-05]
[1778307396763,35.25,80380.25,0.0,1.0,0.0,4e-05]
[1778307405513,35.25,80379.89,0.0,1.0,0.0,4e-05]
[1778307413882,35.25,80380.27,0.0,1.0,0.0,4e-05]
[1778307419924,35.25,80380.17,0.0,1.0,0.0,4e-05]
[1778307422961,35.25,80371.57,0.0,1.0,0.0,5e-05]
[1778307428988,35.25,80358.25,0.0,1.0,0.0,6e-05]
[1778307434024,35.25,80356.3,0.0,1.0,0.0,6e-05]
[1778307439059,35.25,80355.57,0.0,1.0,0.0,6e-05]
[1778307446108,35.25,80354.58,0.0,1.0,0.0,6e-05]
[1778307451144,35.25,80353.25,0.0,1.0,0.0,6e-05]
[1778307456180,35.25,80352.58,0.0,1.0,0.0,6e-05]
[1778307462220,35.25,80351.88,0.0,1.0,0.0,6e-05]
[1778307467255,35.25,80354.24,0.0,1.0,0.0,5e-05]
[1778307473297,35.25,80353.18,0.0,1.0,0.0,6e-05]
[1778307482365,35.25,80352.34,0.0,1.0,0.0,6e-05]
[1778307488405,35.25,80350.58,0.0,1.0,0.0,6e-05]
[1778307496151,35.25,80349.96,0.0,1.0,0.0,6e-05]
[1778307502503,35.25,80349.28,0.0,1.0,0.0,6e-05]
[1778307507538,35.25,80352.07,0.0,1.0,0.0,6e-05]
[1778307512572,35.25,80350.73,0.0,1.0,0.0,5e-05]
[1778307518615,35.25,80349.65,0.0,1.0,0.0,5e-05]
[1778307521635,35.25,80338.4,0.0,1.0,0.0,6e-05]
[1778307522642,35.25,80334.53,0.0,1.0,0.0,6e-05]
[1778307526361,35.25,80336.19,0.0,1.0,0.0,6e-05]
[1778307531706,35.25,80337.51,0.0,1.0,0.0,6e-05]
[1778307536741,35.25,80334.03,0.0,1.0,0.0,6e-05]
[1778307538755,35.25,80333.1,0.0,1.0,0.0,6e-05]
[1778307543789,35.25,80333.3,0.0,1.0,0.0,6e-05]
[1778307548828,35.25,80334.2,0.0,1.0,0.0,6e-05]
[1778307552856,35.25,80326.8,0.0,1.0,0.0,7e-05]
[1778307556572,35.25,80321.61,0.0,1.0,0.0,7e-05]
[1778307561919,35.25,80316.86,0.0,1.0,0.0,8e-05]
[1778307566954,35.25,80312.56,0.0,1.0,0.0,8e-05]
[1778307568973,35.25,80303.08,0.0,1.0,0.0,9e-05]
[1778307571989,35.25,80299.85,0.0,1.0,0.0,8e-05]
[1778307577027,35.25,80295.55,0.0,1.0,0.0,9e-05]
[1778307582064,35.25,80293.83,0.0,1.0,0.0,9e-05]
[1778307588107,35.25,80292.08,0.0,1.0,0.0,9e-05]
[1778307589113,35.25,80286.11,0.0,1.0,0.0,0.0001]
[1778307590122,35.25,80273.07,0.0,1.0,0.0,0.00011]
[1778307595156,35.25,80272.72,0.0,1.0,0.0,0.00011]
[1778307600195,35.25,80271.99,0.0,1.0,0.0,0.00012]
[1778307604227,35.25,80277.8,0.0,1.0,0.0,0.00011]
[1778307608247,35.25,80281.37,0.0,1.0,0.0,0.0001]
[1778307613281,35.25,80280.3,0.0,1.0,0.0,0.0001]
[1778307619324,35.25,80278.82,0.0,1.0,0.0,0.00011]
[1778307625366,35.25,80277.65,0.0,1.0,0.0,0.00011]
[1778307636442,35.25,80276.55,0.0,1.0,0.0,0.0001]
[1778307643492,35.25,80275.53,0.0,1.0,0.0,0.0001]
[1778307653563,35.25,80275.12,0.0,1.0,0.0,0.0001]
[1778307658598,35.25,80274.62,0.0,1.0,0.0,0.0001]
[1778307666659,35.25,80274.21,0.0,1.0,0.0,0.0001]
[1778307671692,35.25,80284.79,0.0,1.0,0.0,9e-05]
[1778307672702,35.25,80287.27,0.0,1.0,0.0,9e-05]
[1778307677745,35.25,80291.44,0.0,1.0,0.0,8e-05]
[1778307682773,35.25,80287.45,0.0,1.0,0.0,9e-05]
[1778307687809,35.25,80289.71,0.0,1.0,0.0,8e-05]
[1778307691836,35.25,80291.82,0.0,1.0,0.0,7e-05]
[1778307697565,35.25,80295.1,0.0,1.0,0.0,7e-05]
[1778307702914,35.25,80297.11,0.0,1.0,0.0,7e-05]
[1778307707949,35.25,80299.47,0.0,1.0,0.0,7e-05]
[1778307712985,35.25,80300.42,0.0,1.0,0.0,7e-05]
[1778307718019,35.25,80297.81,0.0,1.0,0.0,7e-05]
[1778307723054,35.25,80298.55,0.0,1.0,0.0,7e-05]
[1778307729097,35.25,80299.41,0.0,1.0,0.0,7e-05]
[1778307734131,35.25,80300.83,0.0,1.0,0.0,7e-05]
[1778307742186,35.25,80301.96,0.0,1.0,0.0,6e-05]
[1778307747222,35.25,80302.14,0.0,1.0,0.0,6e-05]
[1778307755281,35.25,80302.96,0.0,1.0,0.0,6e-05]
[1778307761324,35.25,80303.87,0.0,1.0,0.0,6e-05]
[1778307766359,35.25,80303.63,0.0,1.0,0.0,6e-05]
[1778307771393,35.25,80303.86,0.0,1.0,0.0,6e-05]
[1778307776428,35.25,80304.15,0.0,1.0,0.0,6e-05]
[1778307782471,35.25,80304.47,0.0,1.0,0.0,6e-05]
[1778307787506,35.25,80303.83,0.0,1.0,0.0,6e-05]
[1778307792541,35.25,80303.33,0.0,1.0,0.0,6e-05]
[1778307797576,35.25,80303.18,0.0,1.0,0.0,6e-05]
[1778307802610,35.25,80301.52,0.0,1.0,0.0,6e-05]
[1778307807646,35.25,80299.21,0.0,1.0,0.0,6e-05]
[1778307811675,35.25,80298.38,0.0,1.0,0.0,5e-05]
[1778307816709,35.25,80298.13,0.0,1.0,0.0,5e-05]
[1778307821767,35.25,80299.29,0.0,1.0,0.0,5e-05]
[1778307823764,35.25,80284.38,0.0,1.0,0.0,6e-05]
[1778307824771,35.25,80281.45,0.0,1.0,0.0,6e-05]
[1778307833835,35.25,80280.54,0.0,1.0,0.0,7e-05]
[1778307836855,35.25,80269.96,0.0,1.0,0.0,7e-05]
[1778307837862,35.25,80269.91,0.0,1.0,0.0,7e-05]
[1778307842897,35.25,80266.42,0.0,1.0,0.0,8e-05]
[1778307845918,35.25,80271.57,0.0,1.0,0.0,7e-05]
[1778307846925,35.25,80272.97,0.0,1.0,0.0,7e-05]
[1778307851960,35.25,80265.81,0.0,1.0,0.0,8e-05]
[1778307852969,35.25,80260.76,0.0,1.0,0.0,8e-05]
[1778307858706,35.25,80259.19,0.0,1.0,0.0,9e-05]
[1778307864043,35.25,80259.1,0.0,1.0,0.0,9e-05]
[1778307869079,35.25,80259.08,0.0,1.0,0.0,9e-05]
[1778307871094,35.25,80258.9,0.0,1.0,0.0,8e-05]
[1778307876129,35.25,80258.56,0.0,1.0,0.0,8e-05]
[1778307881170,35.25,80259.02,0.0,1.0,0.0,8e-05]
[1778307886204,35.25,80261.91,0.0,1.0,0.0,7e-05]
[1778307893254,35.25,80261.39,0.0,1.0,0.0,7e-05]
[1778307898990,35.25,80264.64,0.0,1.0,0.0,7e-05]
[1778307904331,35.25,80262.13,0.0,1.0,0.0,7e-05]
[1778307909366,35.25,80260.79,0.0,1.0,0.0,7e-05]
[1778307914403,35.25,80260.22,0.0,1.0,0.0,7e-05]
[1778307920444,35.25,80262.42,0.0,1.0,0.0,7e-05]
[1778307926492,35.25,80261.24,0.0,1.0,0.0,7e-05]
[1778307931526,35.25,80261.24,0.0,1.0,0.0,7e-05]
[1778307938575,35.25,80260.27,0.0,1.0,0.0,7e-05]
[1778307943616,35.25,80257.26,0.0,1.0,0.0,7e-05]
[1778307948645,35.25,80257.66,0.0,1.0,0.0,7e-05]
[1778307954687,35.25,80257.51,0.0,1.0,0.0,7e-05]
[1778307959722,35.25,80257.42,0.0,1.0,0.0,7e-05]
[1778307964757,35.25,80257.33,0.0,1.0,0.0,7e-05]
[1778307969792,35.25,80257.43,0.0,1.0,0.0,7e-05]
[1778307976841,35.25,80257.41,0.0,1.0,0.0,7e-05]
[1778307985904,35.25,80257.03,0.0,1.0,0.0,7e-05]
[1778307990939,35.25,80256.99,0.0,1.0,0.0,7e-05]
[1778307999691,35.25,80256.92,0.0,1.0,0.0,6e-05]
[1778308005042,35.25,80256.82,0.0,1.0,0.0,6e-05]
[1778308010078,35.25,80253.39,0.0,1.0,0.0,6e-05]
[1778308016119,35.25,80254.0,0.0,1.0,0.0,6e-05]
[1778308022160,35.25,80254.61,0.0,1.0,0.0,6e-05]
[1778308029901,35.25,80255.07,0.0,1.0,0.0,6e-05]
[1778308035251,35.25,80256.37,0.0,1.0,0.0,6e-05]
[1778308040289,35.25,80257.47,0.0,1.0,0.0,6e-05]
[1778308045324,35.25,80257.16,0.0,1.0,0.0,6e-05]
[1778308050359,35.25,80258.56,0.0,1.0,0.0,6e-05]
[1778308051369,35.25,80260.25,0.0,1.0,0.0,5e-05]
[1778308060113,35.25,80259.38,0.0,1.0,0.0,5e-05]
[1778308065464,35.25,80258.97,0.0,1.0,0.0,5e-05]
[1778308073520,35.25,80258.45,0.0,1.0,0.0,5e-05]
[1778308078555,35.25,80257.72,0.0,1.0,0.0,5e-05]
[1778308083590,35.25,80257.75,0.0,1.0,0.0,5e-05]
[1778308089633,35.25,80257.58,0.0,1.0,0.0,5e-05]
[1778308094668,35.25,80262.55,0.0,1.0,0.0,5e-05]
[1778308099703,35.25,80262.11,0.0,1.0,0.0,5e-05]
[1778308104738,35.25,80259.39,0.0,1.0,0.0,5e-05]
[1778308109773,35.25,80259.66,0.0,1.0,0.0,5e-05]
[1778308111787,35.25,80260.85,0.0,1.0,0.0,4e-05]
[1778308116822,35.25,80262.59,0.0,1.0,0.0,4e-05]
[1778308121858,35.25,80264.22,0.0,1.0,0.0,4e-05]
[1778308126896,35.25,80264.25,0.0,1.0,0.0,4e-05]
[1778308131927,35.25,80263.7,0.0,1.0,0.0,4e-05]
[1778308136961,35.25,80261.92,0.0,1.0,0.0,4e-05]
[1778308141998,35.25,80260.27,0.0,1.0,0.0,5e-05]
[1778308144010,35.25,80251.05,0.0,1.0,0.0,5e-05]
[1778308146026,35.25,80251.68,0.0,1.0,0.0,5e-05]
[1778308151061,35.25,80251.47,0.0,1.0,0.0,5e-05]
[1778308159117,35.25,80253.94,0.0,1.0,0.0,5e-05]
[1778308164152,35.25,80254.73,0.0,1.0,0.0,5e-05]
[1778308166166,35.25,80260.36,0.0,1.0,0.0,5e-05]
[1778308168185,35.25,80262.79,0.0,1.0,0.0,4e-05]
[1778308171201,35.25,80264.19,0.0,1.0,0.0,4e-05]
[1778308178250,35.25,80263.65,0.0,1.0,0.0,4e-05]
[1778308184291,35.25,80262.87,0.0,1.0,0.0,4e-05]
[1778308191024,35.25,80262.67,0.0,1.0,0.0,4e-05]
[1778308196376,35.25,80262.3,0.0,1.0,0.0,4e-05]
[1778308201411,35.25,80261.6,0.0,1.0,0.0,4e-05]
[1778308206447,35.25,80261.62,0.0,1.0,0.0,4e-05]
[1778308211482,35.25,80265.85,0.0,1.0,0.0,4e-05]
[1778308213497,35.25,80270.91,0.0,1.0,0.0,3e-05]
[1778308215510,35.25,80275.04,0.0,1.0,0.0,3e-05]
[1778308221238,35.25,80282.47,0.0,1.0,0.0,3e-05]
[1778308223567,35.25,80291.03,0.0,1.0,0.0,3e-05]
[1778308225581,35.25,80294.16,0.0,1.0,0.0,3e-05]
[1778308227595,35.25,80289.68,0.0,1.0,0.0,3e-05]
[1778308231308,35.25,80292.65,0.0,1.0,0.0,2e-05]
[1778308236658,35.25,80295.65,0.0,1.0,0.0,2e-05]
[1778308244715,35.25,80298.86,0.0,1.0,0.0,2e-05]
[1778308250756,35.25,80300.95,0.0,1.0,0.0,2e-05]
[1778308255792,35.25,80302.48,0.0,1.0,0.0,2e-05]
[1778308260827,35.25,80298.34,0.0,1.0,0.0,2e-05]
[1778308261833,35.25,80292.81,0.0,1.0,0.0,2e-05]
[1778308263848,35.25,80292.8,0.0,1.0,0.0,2e-05]
[1778308271906,35.25,80294.49,0.0,1.0,0.0,2e-05]
[1778308278953,35.25,80297.2,0.0,1.0,0.0,2e-05]
[1778308283988,35.25,80298.34,0.0,1.0,0.0,2e-05]
[1778308289026,35.25,80295.04,0.0,1.0,0.0,2e-05]
[1778308292047,35.25,80295.38,0.0,1.0,0.0,2e-05]
[1778308299096,35.25,80296.53,0.0,1.0,0.0,2e-05]
[1778308304131,35.25,80297.16,0.0,1.0,0.0,2e-05]
[1778308309166,35.25,80296.9,0.0,1.0,0.0,2e-05]
[1778308314201,35.25,80297.53,0.0,1.0,0.0,2e-05]
[1778308319237,35.25,80298.35,0.0,1.0,0.0,2e-05]
[1778308327291,35.25,80298.63,0.0,1.0,0.0,2e-05]
[1778308334342,35.25,80299.37,0.0,1.0,0.0,2e-05]
[1778308339377,35.25,80299.56,0.0,1.0,0.0,2e-05]
[1778308346425,35.25,80299.5,0.0,1.0,0.0,2e-05]
[1778308351460,35.25,80299.09,0.0,1.0,0.0,2e-05]
[1778308356497,35.25,80299.3,0.0,1.0,0.0,2e-05]
[1778308358510,35.25,80288.57,0.0,1.0,0.0,2e-05]
[1778308359516,35.25,80288.09,0.0,1.0,0.0,2e-05]
[1778308370592,35.25,80288.46,0.0,1.0,0.0,2e-05]
[1778308375630,35.25,80293.94,0.0,1.0,0.0,2e-05]
[1778308378651,35.25,80298.86,0.0,1.0,0.0,2e-05]
[1778308383684,35.25,80299.51,0.0,1.0,0.0,2e-05]
[1778308388719,35.25,80298.75,0.0,1.0,0.0,2e-05]
[1778308402509,35.25,80289.16,0.0,1.0,0.0,2e-05]
[1778308406850,35.25,80291.5,0.0,1.0,0.0,2e-05]
[1778308412889,35.25,80293.04,0.0,1.0,0.0,1e-05]
[1778308419938,35.25,80288.99,0.0,1.0,0.0,2e-05]
[1778308425980,35.25,80288.39,0.0,1.0,0.0,2e-05]
[1778308431015,35.25,80286.33,0.0,1.0,0.0,2e-05]
[1778308436051,35.25,80285.4,0.0,1.0,0.0,2e-05]
[1778308442093,35.25,80288.79,0.0,1.0,0.0,2e-05]
[1778308450149,35.25,80290.69,0.0,1.0,0.0,1e-05]
[1778308455185,35.25,80290.79,0.0,1.0,0.0,1e-05]
[1778308460220,35.25,80293.11,0.0,1.0,0.0,1e-05]
[1778308465255,35.25,80297.75,0.0,1.0,0.0,1e-05]
[1778308469283,35.25,80305.74,0.0,1.0,0.0,1e-05]
[1778308472304,35.25,80306.32,0.0,1.0,0.0,1e-05]
[1778308477338,35.25,80308.14,0.0,1.0,0.0,1e-05]
[1778308482377,35.25,80307.94,0.0,1.0,0.0,1e-05]
[1778308487409,35.25,80308.12,0.0,1.0,0.0,1e-05]
[1778308492443,35.25,80309.89,0.0,1.0,0.0,1e-05]
[1778308498487,35.25,80313.16,0.0,1.0,0.0,1e-05]
[1778308504529,35.25,80313.67,0.0,1.0,0.0,1e-05]
[1778308509568,35.25,80312.39,0.0,1.0,0.0,1e-05]
[1778308511578,35.25,80305.87,0.0,1.0,0.0,1e-05]
[1778308517621,35.25,80307.78,0.0,1.0,0.0,1e-05]
[1778308523663,35.25,80305.4,0.0,1.0,0.0,1e-05]
[1778308526684,35.25,80301.61,0.0,1.0,0.0,1e-05]
[1778308531719,35.25,80305.64,0.0,1.0,0.0,1e-05]
[1778308536756,35.25,80305.68,0.0,1.0,0.0,1e-05]
[1778308541790,35.25,80307.5,0.0,1.0,0.0,1e-05]
[1778308547836,35.25,80309.29,0.0,1.0,0.0,1e-05]
[1778308553563,35.25,80310.11,0.0,1.0,0.0,1e-05]
[1778308563632,35.25,80311.68,0.0,1.0,0.0,1e-05]
[1778308569992,35.25,80312.32,0.0,1.0,0.0,1e-05]
[1778308575025,35.25,80311.83,0.0,1.0,0.0,1e-05]
[1778308583773,35.25,80310.72,0.0,1.0,0.0,1e-05]
[1778308591138,35.25,80310.01,0.0,1.0,0.0,1e-05]
[1778308596173,35.25,80309.47,0.0,1.0,0.0,1e-05]
[1778308600206,35.25,80302.98,0.0,1.0,0.0,1e-05]
[1778308604234,35.25,80294.79,0.0,1.0,0.0,1e-05]
[1778308605241,35.25,80292.36,0.0,1.0,0.0,1e-05]
[1778308610275,35.25,80290.85,0.0,1.0,0.0,1e-05]
[1778308615311,35.25,80287.8,0.0,1.0,0.0,1e-05]
[1778308620346,35.25,80281.07,0.0,1.0,0.0,1e-05]
[1778308622360,35.25,80272.91,0.0,1.0,0.0,1e-05]
[1778308623367,35.25,80262.7,0.0,1.0,0.0,1e-05]
[1778308624375,35.25,80259.44,0.0,1.0,0.0,1e-05]
[1778308629408,35.25,80259.77,0.0,1.0,0.0,1e-05]
[1778308633444,35.25,80244.93,0.0,1.0,0.0,2e-05]
[1778308634445,35.25,80227.87,0.0,1.0,0.0,2e-05]
[1778308635450,35.25,80223.86,0.0,1.0,0.0,2e-05]
[1778308640487,35.25,80225.95,0.0,1.0,0.0,2e-05]
[1778308645521,35.25,80225.19,0.0,1.0,0.0,2e-05]
[1778308650557,35.25,80225.2,0.0,1.0,0.0,2e-05]
[1778308651565,35.25,80226.13,0.0,1.0,0.0,2e-05]
[1778308660628,35.25,80226.2,0.0,1.0,0.0,2e-05]
[1778308671705,35.25,80226.47,0.0,1.0,0.0,2e-05]
[1778308681776,35.25,80226.9,0.0,1.0,0.0,2e-05]
[1778308694636,35.25,80226.6,0.0,1.0,0.0,2e-05]
[1778308699901,35.25,80226.05,0.0,1.0,0.0,2e-05]
[1778308702921,35.25,80220.77,0.0,1.0,0.0,2e-05]
[1778308705943,35.25,80211.98,0.0,1.0,0.0,2e-05]
[1778308706952,35.25,80196.63,0.0,1.0,0.0,3e-05]
[1778308707957,35.25,80195.6,0.0,1.0,0.0,3e-05]
[1778308708964,35.25,80203.22,0.0,1.0,0.0,3e-05]
[1778308709971,35.25,80202.32,0.0,1.0,0.0,3e-05]
[1778308711985,35.25,80200.92,0.0,1.0,0.0,2e-05]
[1778308714777,35.25,80197.06,0.0,1.0,0.0,3e-05]
[1778308720045,35.25,80198.85,0.0,1.0,0.0,2e-05]
[1778308725080,35.25,80198.61,0.0,1.0,0.0,2e-05]
[1778308732132,35.25,80198.65,0.0,1.0,0.0,2e-05]
[1778308737164,35.25,80202.96,0.0,1.0,0.0,2e-05]
[1778308742198,35.25,80202.21,0.0,1.0,0.0,2e-05]
[1778308745221,35.25,80193.63,0.0,1.0,0.0,3e-05]
[1778308750256,35.25,80192.25,0.0,1.0,0.0,3e-05]
[1778308754284,35.25,80184.15,0.0,1.0,0.0,3e-05]
[1778308756298,35.25,80175.89,0.0,1.0,0.0,3e-05]
[1778308757305,35.25,80170.76,0.0,1.0,0.0,4e-05]
[1778308760326,35.25,80179.63,0.0,1.0,0.0,3e-05]
[1778308763347,35.25,80185.13,0.0,1.0,0.0,3e-05]
[1778308768385,35.25,80188.7,0.0,1.0,0.0,3e-05]
[1778308771406,35.25,80187.45,0.0,1.0,0.0,2e-05]
[1778308777448,35.25,80184.55,0.0,1.0,0.0,3e-05]
[1778308782483,35.25,80182.06,0.0,1.0,0.0,3e-05]
[1778308787518,35.25,80180.38,0.0,1.0,0.0,3e-05]
[1778308792552,35.25,80179.49,0.0,1.0,0.0,3e-05]
[1778308797588,35.25,80177.63,0.0,1.0,0.0,3e-05]
[1778308805644,35.25,80176.9,0.0,1.0,0.0,3e-05]
[1778308811685,35.25,80175.77,0.0,1.0,0.0,3e-05]
[1778308816721,35.25,80175.31,0.0,1.0,0.0,3e-05]
[1778308821757,35.25,80174.75,0.0,1.0,0.0,3e-05]
[1778308826790,35.25,80174.83,0.0,1.0,0.0,3e-05]
[1778308831825,35.25,80172.92,0.0,1.0,0.0,3e-05]
[1778308836861,35.25,80172.78,0.0,1.0,0.0,3e-05]
[1778308841896,35.25,80172.02,0.0,1.0,0.0,3e-05]
[1778308846931,35.25,80172.18,0.0,1.0,0.0,3e-05]
[1778308852973,35.25,80172.66,0.0,1.0,0.0,3e-05]
[1778308858009,35.25,80171.79,0.0,1.0,0.0,3e-05]
[1778308864059,35.25,80171.62,0.0,1.0,0.0,3e-05]
[1778308870102,35.25,80175.03,0.0,1.0,0.0,3e-05]
[1778308875138,35.25,80179.89,0.0,1.0,0.0,2e-05]
[1778308878160,35.25,80186.81,0.0,1.0,0.0,2e-05]
[1778308879165,35.25,80193.0,0.0,1.0,0.0,2e-05]
[1778308880172,35.25,80194.19,0.0,1.0,0.0,2e-05]
[1778308883195,35.25,80189.18,0.0,1.0,0.0,2e-05]
[1778308884199,35.25,80182.92,0.0,1.0,0.0,2e-05]
[1778308885207,35.25,80185.61,0.0,1.0,0.0,2e-05]
[1778308890242,35.25,80182.16,0.0,1.0,0.0,2e-05]
[1778308892034,35.25,80182.31,0.0,1.0,0.0,2e-05]
[1778308897291,35.25,80182.75,0.0,1.0,0.0,2e-05]
[1778308905348,35.25,80182.71,0.0,1.0,0.0,2e-05]
[1778308907361,35.25,80190.15,0.0,1.0,0.0,2e-05]
[1778308908371,35.25,80192.28,0.0,1.0,0.0,2e-05]
[1778308913404,35.25,80191.28,0.0,1.0,0.0,2e-05]
[1778308918438,35.25,80189.88,0.0,1.0,0.0,2e-05]
[1778308923474,35.25,80188.44,0.0,1.0,0.0,2e-05]
[1778308928511,35.25,80187.6,0.0,1.0,0.0,2e-05]
[1778308933544,35.25,80180.38,0.0,1.0,0.0,2e-05]
[1778308938579,35.25,80180.32,0.0,1.0,0.0,2e-05]
[1778308943614,35.25,80179.43,0.0,1.0,0.0,2e-05]
[1778308948649,35.25,80177.43,0.0,1.0,0.0,2e-05]
[1778308952455,35.25,80178.32,0.0,1.0,0.0,2e-05]
[1778308957712,35.25,80178.8,0.0,1.0,0.0,2e-05]
[1778308963756,35.25,80179.61,0.0,1.0,0.0,2e-05]
[1778308968790,35.25,80179.68,0.0,1.0,0.0,2e-05]
[1778308972818,35.25,80189.14,0.0,1.0,0.0,1e-05]
[1778308973824,35.25,80190.77,0.0,1.0,0.0,1e-05]
[1778308978860,35.25,80195.01,0.0,1.0,0.0,1e-05]
[1778308983896,35.25,80198.14,0.0,1.0,0.0,1e-05]
[1778308987924,35.25,80203.64,0.0,1.0,0.0,1e-05]
[1778308994973,35.25,80203.91,0.0,1.0,0.0,1e-05]
[1778309001016,35.25,80203.84,0.0,1.0,0.0,1e-05]
[1778309007057,35.25,80204.02,0.0,1.0,0.0,1e-05]
[1778309011085,35.25,80204.14,0.0,1.0,0.0,1e-05]
[1778309019143,35.25,80204.54,0.0,1.0,0.0,1e-05]
[1778309026191,35.25,80204.47,0.0,1.0,0.0,1e-05]
[1778309029212,35.25,80197.71,0.0,1.0,0.0,1e-05]
[1778309034247,35.25,80198.09,0.0,1.0,0.0,1e-05]
[1778309039282,35.25,80197.17,0.0,1.0,0.0,1e-05]
[1778309044317,35.25,80194.18,0.0,1.0,0.0,1e-05]
[1778309046331,35.25,80190.27,0.0,1.0,0.0,1e-05]
[1778309051368,35.25,80190.03,0.0,1.0,0.0,1e-05]
[1778309056402,35.25,80190.81,0.0,1.0,0.0,1e-05]
[1778309058416,35.25,80181.97,0.0,1.0,0.0,1e-05]
[1778309064458,35.25,80178.72,0.0,1.0,0.0,1e-05]
[1778309069493,35.25,80177.54,0.0,1.0,0.0,1e-05]
[1778309071506,35.25,80176.97,0.0,1.0,0.0,1e-05]
[1778309077551,35.25,80174.6,0.0,1.0,0.0,1e-05]
[1778309082584,35.25,80173.88,0.0,1.0,0.0,1e-05]
[1778309087619,35.25,80173.78,0.0,1.0,0.0,1e-05]
[1778309092654,35.25,80172.63,0.0,1.0,0.0,1e-05]
[1778309098696,35.25,80172.52,0.0,1.0,0.0,1e-05]
[1778309103731,35.25,80172.11,0.0,1.0,0.0,1e-05]
[1778309108766,35.25,80167.33,0.0,1.0,0.0,1e-05]
[1778309113592,35.25,80175.62,0.0,1.0,0.0,1e-05]
[1778309115816,35.25,80181.52,0.0,1.0,0.0,1e-05]
[1778309117830,35.25,80188.21,0.0,1.0,0.0,1e-05]
[1778309122864,35.25,80183.9,0.0,1.0,0.0,1e-05]
[1778309127900,35.25,80180.85,0.0,1.0,0.0,1e-05]
[1778309133731,35.25,80180.43,0.0,1.0,0.0,1e-05]
[1778309138977,35.25,80178.44,0.0,1.0,0.0,1e-05]
[1778309147034,35.25,80176.48,0.0,1.0,0.0,1e-05]
[1778309153873,35.25,80174.82,0.0,1.0,0.0,1e-05]
[1778309159117,35.25,80173.94,0.0,1.0,0.0,1e-05]
[1778309164152,35.25,80167.8,0.0,1.0,0.0,1e-05]
[1778309169187,35.25,80166.81,0.0,1.0,0.0,1e-05]
[1778309175229,35.25,80171.39,0.0,1.0,0.0,1e-05]
[1778309178250,35.25,80177.54,0.0,1.0,0.0,1e-05]
[1778309184084,35.25,80175.58,0.0,1.0,0.0,1e-05]
[1778309190331,35.25,80182.46,0.0,1.0,0.0,1e-05]
[1778309191340,35.25,80184.14,0.0,1.0,0.0,1e-05]
[1778309196376,35.25,80183.05,0.0,1.0,0.0,1e-05]
[1778309198390,35.25,80188.26,0.0,1.0,0.0,1e-05]
[1778309204223,35.25,80195.04,0.0,1.0,0.0,1e-05]
[1778309207454,35.25,80200.09,0.0,1.0,0.0,1e-05]
[1778309214293,35.25,80207.13,0.0,1.0,0.0,1e-05]
[1778309217522,35.25,80213.94,0.0,1.0,0.0,1e-05]
[1778309219537,35.25,80213.87,0.0,1.0,0.0,1e-05]
[1778309224363,35.25,80208.86,0.0,1.0,0.0,1e-05]
[1778309231621,35.25,80201.97,0.0,1.0,0.0,1e-05]
[1778309236655,35.25,80196.81,0.0,1.0,0.0,1e-05]
[1778309243705,35.25,80190.72,0.0,1.0,0.0,1e-05]
[1778309248744,35.25,80192.95,0.0,1.0,0.0,1e-05]
[1778309252768,35.25,80191.87,0.0,1.0,0.0,1e-05]
[1778309257803,35.25,80190.2,0.0,1.0,0.0,1e-05]
[1778309262837,35.25,80200.92,0.0,1.0,0.0,1e-05]
[1778309263851,35.25,80207.91,0.0,1.0,0.0,0.0]
[1778309267875,35.25,80215.42,0.0,1.0,0.0,0.0]
[1778309270900,35.25,80238.35,0.0,1.0,0.0,0.0]
[1778309271908,35.25,80248.74,0.0,1.0,0.0,0.0]
[1778309272916,35.25,80253.53,0.0,1.0,0.0,0.0]
[1778309277952,35.25,80250.6,0.0,1.0,0.0,0.0]
[1778309282988,35.25,80256.18,0.0,1.0,0.0,0.0]
[1778309287016,35.25,80250.92,0.0,1.0,0.0,0.0]
[1778309292053,35.25,80256.46,0.0,1.0,0.0,0.0]
[1778309294066,35.25,80263.99,0.0,1.0,0.0,0.0]
[1778309295073,35.25,80272.81,0.0,1.0,0.0,0.0]
[1778309296082,35.25,80277.93,0.0,1.0,0.0,0.0]
[1778309301115,35.25,80280.25,0.0,1.0,0.0,0.0]
[1778309306149,35.25,80282.02,0.0,1.0,0.0,0.0]
[1778309311185,35.25,80282.07,0.0,1.0,0.0,0.0]
[1778309316219,35.25,80287.64,0.0,1.0,0.0,0.0]
[1778309321255,35.25,80289.94,0.0,1.0,0.0,0.0]
[1778309327297,35.25,80290.9,0.0,1.0,0.0,0.0]
[1778309332332,35.25,80291.96,0.0,1.0,0.0,0.0]
[1778309338374,35.25,80291.88,0.0,1.0,0.0,0.0]
[1778309343409,35.25,80291.76,0.0,1.0,0.0,0.0]
[1778309348444,35.25,80292.15,0.0,1.0,0.0,0.0]
[1778309353479,35.25,80292.51,0.0,1.0,0.0,0.0]
[1778309359521,35.25,80289.18,0.0,1.0,0.0,0.0]
[1778309365361,35.25,80289.09,0.0,1.0,0.0,0.0]
[1778309370600,35.25,80291.11,0.0,1.0,0.0,0.0]
[1778309371606,35.25,80290.73,0.0,1.0,0.0,0.0]
[1778309376641,35.25,80287.47,0.0,1.0,0.0,0.0]
[1778309380669,35.25,80280.9,0.0,1.0,0.0,0.0]
[1778309381677,35.25,80276.86,0.0,1.0,0.0,0.0]
[1778309386712,35.25,80272.16,0.0,1.0,0.0,0.0]
[1778309388727,35.25,80266.82,0.0,1.0,0.0,0.0]
[1778309393760,35.25,80257.84,0.0,1.0,0.0,0.0]
[1778309397789,35.25,80251.51,0.0,1.0,0.0,0.0]
[1778309402824,35.25,80241.11,0.0,1.0,0.0,0.0]
[1778309403831,35.25,80233.85,0.0,1.0,0.0,0.0]
[1778309406856,35.25,80239.57,0.0,1.0,0.0,0.0]
[1778309411886,35.25,80242.87,0.0,1.0,0.0,0.0]
[1778309416922,35.25,80242.07,0.0,1.0,0.0,0.0]
[1778309420950,35.25,80240.52,0.0,1.0,0.0,0.0]
[1778309425985,35.25,80244.63,0.0,1.0,0.0,0.0]
[1778309431023,35.25,80244.7,0.0,1.0,0.0,0.0]
[1778309436060,35.25,80243.94,0.0,1.0,0.0,0.0]
[1778309441095,35.25,80244.92,0.0,1.0,0.0,0.0]
[1778309446129,35.25,80245.79,0.0,1.0,0.0,0.0]
[1778309449152,35.25,80240.48,0.0,1.0,0.0,0.0]
[1778309450157,35.25,80231.44,0.0,1.0,0.0,0.0]
[1778309451166,35.25,80227.46,0.0,1.0,0.0,0.0]
[1778309456199,35.25,80217.97,0.0,1.0,0.0,0.0]
[1778309461233,35.25,80215.8,0.0,1.0,0.0,0.0]
[1778309468283,35.25,80217.18,0.0,1.0,0.0,0.0]
[1778309476147,35.25,80216.98,0.0,1.0,0.0,0.0]
[1778309481375,35.25,80216.6,0.0,1.0,0.0,0.0]
[1778309486410,35.25,80217.78,0.0,1.0,0.0,0.0]
[1778309491444,35.25,80222.57,0.0,1.0,0.0,0.0]
[1778309497487,35.25,80224.85,0.0,1.0,0.0,0.0]
[1778309502522,35.25,80223.5,0.0,1.0,0.0,0.0]
[1778309507557,35.25,80224.39,0.0,1.0,0.0,0.0]
[1778309514606,35.25,80226.36,0.0,1.0,0.0,0.0]
[1778309515612,35.25,80245.22,0.0,1.0,0.0,0.0]
[1778309516620,35.25,80245.82,0.0,1.0,0.0,0.0]
[1778309517627,35.25,80240.79,0.0,1.0,0.0,0.0]
[1778309520648,35.25,80233.81,0.0,1.0,0.0,0.0]
[1778309523683,35.25,80224.2,0.0,1.0,0.0,0.0]
[1778309526694,35.25,80219.12,0.0,1.0,0.0,0.0]
[1778309531738,35.25,80222.27,0.0,1.0,0.0,0.0]
[1778309536567,35.25,80234.65,0.0,1.0,0.0,0.0]
[1778309539794,35.25,80236.17,0.0,1.0,0.0,0.0]
[1778309544829,35.25,80237.54,0.0,1.0,0.0,0.0]
[1778309549865,35.25,80240.29,0.0,1.0,0.0,0.0]
[1778309553893,35.25,80242.36,0.0,1.0,0.0,0.0]
[1778309558927,35.25,80241.84,0.0,1.0,0.0,0.0]
[1778309563962,35.25,80244.19,0.0,1.0,0.0,0.0]
[1778309568998,35.25,80248.65,0.0,1.0,0.0,0.0]
[1778309576847,35.25,80250.57,0.0,1.0,0.0,0.0]
[1778309582088,35.25,80250.44,0.0,1.0,0.0,0.0]
[1778309587124,35.25,80247.84,0.0,1.0,0.0,0.0]
[1778309593166,35.25,80250.29,0.0,1.0,0.0,0.0]
[1778309602229,35.25,80252.41,0.0,1.0,0.0,0.0]
[1778309607266,35.25,80252.78,0.0,1.0,0.0,0.0]
[1778309612299,35.25,80253.43,0.0,1.0,0.0,0.0]
[1778309617345,35.25,80253.26,0.0,1.0,0.0,0.0]
[1778309620356,35.25,80247.69,0.0,1.0,0.0,0.0]
[1778309625390,35.25,80238.9,0.0,1.0,0.0,0.0]
[1778309627210,35.25,80233.85,0.0,1.0,0.0,0.0]
[1778309630426,35.25,80227.21,0.0,1.0,0.0,0.0]
[1778309635460,35.25,80219.57,0.0,1.0,0.0,0.0]
[1778309640497,35.25,80213.5,0.0,1.0,0.0,0.0]
[1778309644525,35.25,80207.64,0.0,1.0,0.0,0.0]
[1778309649560,35.25,80207.12,0.0,1.0,0.0,0.0]
[1778309656609,35.25,80201.35,0.0,1.0,0.0,0.0]
[1778309661644,35.25,80197.64,0.0,1.0,0.0,0.0]
[1778309666679,35.25,80195.54,0.0,1.0,0.0,0.0]
[1778309672721,35.25,80193.38,0.0,1.0,0.0,0.0]
[1778309686816,35.25,80188.75,0.0,1.0,0.0,0.0]
[1778309697701,35.25,80186.04,0.0,1.0,0.0,0.0]
[1778309702931,35.25,80185.17,0.0,1.0,0.0,0.0]
[1778309707772,35.25,80191.4,0.0,1.0,0.0,0.0]
[1778309710986,35.25,80191.87,0.0,1.0,0.0,0.0]
[1778309716029,35.25,80190.25,0.0,1.0,0.0,0.0]
[1778309721061,35.25,80191.87,0.0,1.0,0.0,0.0]
[1778309722065,35.25,80210.45,0.0,1.0,0.0,0.0]
[1778309723072,35.25,80227.03,0.0,1.0,0.0,0.0]
[1778309724080,35.25,80227.59,0.0,1.0,0.0,0.0]
[1778309729113,35.25,80226.06,0.0,1.0,0.0,0.0]
[1778309730122,35.25,80221.34,0.0,1.0,0.0,0.0]
[1778309731128,35.25,80223.02,0.0,1.0,0.0,0.0]
[1778309736163,35.25,80228.19,0.0,1.0,0.0,0.0]
[1778309742205,35.25,80229.0,0.0,1.0,0.0,0.0]
[1778309748052,35.25,80224.6,0.0,1.0,0.0,0.0]
[1778309753283,35.25,80223.09,0.0,1.0,0.0,0.0]
[1778309758316,35.25,80219.6,0.0,1.0,0.0,0.0]
[1778309768192,35.25,80220.94,0.0,1.0,0.0,0.0]
[1778309771408,35.25,80225.99,0.0,1.0,0.0,0.0]
[1778309775437,35.25,80231.02,0.0,1.0,0.0,0.0]
[1778309780470,35.25,80234.43,0.0,1.0,0.0,0.0]
[1778309785506,35.25,80238.92,0.0,1.0,0.0,0.0]
[1778309790541,35.25,80242.97,0.0,1.0,0.0,0.0]
[1778309792554,35.25,80244.56,0.0,1.0,0.0,0.0]
[1778309797589,35.25,80247.74,0.0,1.0,0.0,0.0]
[1778309801618,35.25,80241.13,0.0,1.0,0.0,0.0]
[1778309805645,35.25,80232.93,0.0,1.0,0.0,0.0]
[1778309809674,35.25,80226.53,0.0,1.0,0.0,0.0]
[1778309814709,35.25,80222.04,0.0,1.0,0.0,0.0]
[1778309819744,35.25,80217.42,0.0,1.0,0.0,0.0]
[1778309824779,35.25,80212.28,0.0,1.0,0.0,0.0]
[1778309829814,35.25,80208.0,0.0,1.0,0.0,0.0]
[1778309838693,35.25,80201.89,0.0,1.0,0.0,0.0]
[1778309844919,35.25,80198.76,0.0,1.0,0.0,0.0]
[1778309851968,35.25,80198.7,0.0,1.0,0.0,0.0]
[1778309858010,35.25,80196.2,0.0,1.0,0.0,0.0]
[1778309864052,35.25,80193.38,0.0,1.0,0.0,0.0]
[1778309871104,35.25,80191.55,0.0,1.0,0.0,0.0]
[1778309876136,35.25,80190.55,0.0,1.0,0.0,0.0]
[1778309883188,35.25,80189.27,0.0,1.0,0.0,0.0]
[1778309889042,35.25,80188.08,0.0,1.0,0.0,0.0]
[1778309894264,35.25,80187.76,0.0,1.0,0.0,0.0]
[1778309899300,35.25,80187.31,0.0,1.0,0.0,0.0]
[1778309904335,35.25,80186.78,0.0,1.0,0.0,0.0]
[1778309909375,35.25,80186.62,0.0,1.0,0.0,0.0]
[1778309912391,35.25,80186.48,0.0,1.0,0.0,0.0]
[1778309917426,35.25,80185.96,0.0,1.0,0.0,0.0]
[1778309922464,35.25,80182.54,0.0,1.0,0.0,0.0]
[1778309927495,35.25,80190.77,0.0,1.0,0.0,0.0]
[1778309932530,35.25,80199.3,0.0,1.0,0.0,0.0]
[1778309937566,35.25,80208.89,0.0,1.0,0.0,0.0]
[1778309940593,35.25,80213.91,0.0,1.0,0.0,0.0]
[1778309944620,35.25,80220.43,0.0,1.0,0.0,0.0]
[1778309948648,35.25,80226.66,0.0,1.0,0.0,0.0]
[1778309951671,35.25,80232.72,0.0,1.0,0.0,0.0]
[1778309953682,35.25,80239.06,0.0,1.0,0.0,0.0]
[1778309958718,35.25,80245.03,0.0,1.0,0.0,0.0]
[1778309959725,35.25,80262.29,0.0,1.0,0.0,0.0]
[1778309960732,35.25,80263.33,0.0,1.0,0.0,0.0]
[1778309965767,35.25,80266.48,0.0,1.0,0.0,0.0]
[1778309970802,35.25,80267.94,0.0,1.0,0.0,0.0]
[1778309974830,35.25,80269.07,0.0,1.0,0.0,0.0]
[1778309983893,35.25,80270.59,0.0,1.0,0.0,0.0]
[1778309989744,35.25,80271.29,0.0,1.0,0.0,0.0]
[1778309997991,35.25,80272.23,0.0,1.0,0.0,0.0]
[1778310003028,35.25,80273.36,0.0,1.0,0.0,0.0]
[1778310008061,35.25,80277.66,0.0,1.0,0.0,0.0]
[1778310013095,35.25,80275.49,0.0,1.0,0.0,0.0]
[1778310018131,35.25,80274.45,0.0,1.0,0.0,0.0]
[1778310024173,35.25,80275.57,0.0,1.0,0.0,0.0]
[1778310030215,35.25,80275.59,0.0,1.0,0.0,0.0]
[1778310031221,35.25,80275.59,0.0,1.0,0.0,0.0]
[1778310036257,35.25,80275.79,0.0,1.0,0.0,0.0]
[1778310037266,35.25,80262.17,0.0,1.0,0.0,0.0]
[1778310038270,35.25,80255.12,0.0,1.0,0.0,0.0]
[1778310040097,35.25,80255.57,0.0,1.0,0.0,0.0]
[1778310045319,35.25,80259.23,0.0,1.0,0.0,0.0]
[1778310052368,35.25,80261.29,0.0,1.0,0.0,0.0]
[1778310057404,35.25,80262.78,0.0,1.0,0.0,0.0]
[1778310062438,35.25,80263.76,0.0,1.0,0.0,0.0]
[1778310067473,35.25,80268.01,0.0,1.0,0.0,0.0]
[1778310072515,35.25,80267.99,0.0,1.0,0.0,0.0]
[1778310080379,35.25,80267.99,0.0,1.0,0.0,0.0]
[1778310085602,35.25,80268.22,0.0,1.0,0.0,0.0]
[1778310090637,35.25,80268.42,0.0,1.0,0.0,0.0]
[1778310091643,35.25,80267.81,0.0,1.0,0.0,0.0]
[1778310096679,35.25,80268.27,0.0,1.0,0.0,0.0]
[1778310101715,35.25,80268.24,0.0,1.0,0.0,0.0]
[1778310106748,35.25,80268.37,0.0,1.0,0.0,0.0]
[1778310111783,35.25,80267.91,0.0,1.0,0.0,0.0]
[1778310116820,35.25,80268.04,0.0,1.0,0.0,0.0]
[1778310126888,35.25,80268.42,0.0,1.0,0.0,0.0]
[1778310135952,35.25,80268.68,0.0,1.0,0.0,0.0]
[1778310140986,35.25,80268.23,0.0,1.0,0.0,0.0]
[1778310146024,35.25,80268.53,0.0,1.0,0.0,0.0]
[1778310154080,35.25,80268.59,0.0,1.0,0.0,0.0]
[1778310160941,35.25,80268.82,0.0,1.0,0.0,0.0]
[1778310164154,35.25,80261.05,0.0,1.0,0.0,0.0]
[1778310165168,35.25,80257.79,0.0,1.0,0.0,0.0]
[1778310166169,35.25,80249.97,0.0,1.0,0.0,0.0]
[1778310167175,35.25,80240.74,0.0,1.0,0.0,0.0]
[1778310168183,35.25,80242.1,0.0,1.0,0.0,0.0]
[1778310170197,35.25,80233.94,0.0,1.0,0.0,0.0]
[1778310173218,35.25,80229.95,0.0,1.0,0.0,0.0]
[1778310178252,35.25,80231.17,0.0,1.0,0.0,0.0]
[1778310183287,35.25,80232.53,0.0,1.0,0.0,0.0]
[1778310188323,35.25,80238.06,0.0,1.0,0.0,0.0]
[1778310194364,35.25,80238.92,0.0,1.0,0.0,0.0]
[1778310201414,35.25,80236.95,0.0,1.0,0.0,0.0]
[1778310206449,35.25,80237.93,0.0,1.0,0.0,0.0]
[1778310211294,35.25,80239.52,0.0,1.0,0.0,0.0]
[1778310216518,35.25,80241.1,0.0,1.0,0.0,0.0]
[1778310221364,35.25,80246.18,0.0,1.0,0.0,0.0]
[1778310226588,35.25,80248.78,0.0,1.0,0.0,0.0]
[1778310231624,35.25,80251.04,0.0,1.0,0.0,0.0]
[1778310236659,35.25,80255.46,0.0,1.0,0.0,0.0]
[1778310241694,35.25,80253.1,0.0,1.0,0.0,0.0]
[1778310248743,35.25,80253.94,0.0,1.0,0.0,0.0]
[1778310253777,35.25,80252.13,0.0,1.0,0.0,0.0]
[1778310258813,35.25,80252.48,0.0,1.0,0.0,0.0]
[1778310263849,35.25,80254.84,0.0,1.0,0.0,0.0]
[1778310268884,35.25,80256.84,0.0,1.0,0.0,0.0]
[1778310271718,35.25,80256.95,0.0,1.0,0.0,0.0]
[1778310277947,35.25,80258.2,0.0,1.0,0.0,0.0]
[1778310282981,35.25,80259.46,0.0,1.0,0.0,0.0]
[1778310288017,35.25,80260.07,0.0,1.0,0.0,0.0]
[1778310293052,35.25,80259.87,0.0,1.0,0.0,0.0]
[1778310298101,35.25,80260.97,0.0,1.0,0.0,0.0]
[1778310300102,35.25,80249.99,0.0,1.0,0.0,0.0]
[1778310301108,35.25,80248.83,0.0,1.0,0.0,0.0]
[1778310306144,35.25,80245.05,0.0,1.0,0.0,0.0]
[1778310312008,35.25,80241.78,0.0,1.0,0.0,0.0]
[1778310317221,35.25,80239.97,0.0,1.0,0.0,0.0]
[1778310322256,35.25,80238.12,0.0,1.0,0.0,0.0]
[1778310328298,35.25,80236.04,0.0,1.0,0.0,0.0]
[1778310332327,35.25,80234.66,0.0,1.0,0.0,0.0]
[1778310337360,35.25,80233.35,0.0,1.0,0.0,0.0]
[1778310343402,35.25,80232.01,0.0,1.0,0.0,0.0]
[1778310348438,35.25,80231.24,0.0,1.0,0.0,0.0]
[1778310354484,35.25,80230.31,0.0,1.0,0.0,0.0]
[1778310361536,35.25,80229.15,0.0,1.0,0.0,0.0]
[1778310365564,35.25,80224.03,0.0,1.0,0.0,0.0]
[1778310367579,35.25,80220.86,0.0,1.0,0.0,0.0]
[1778310373619,35.25,80222.55,0.0,1.0,0.0,0.0]
[1778310382498,35.25,80223.58,0.0,1.0,0.0,0.0]
[1778310389733,35.25,80223.74,0.0,1.0,0.0,0.0]
[1778310392569,35.25,80224.47,0.0,1.0,0.0,0.0]
[1778310402639,35.25,80225.09,0.0,1.0,0.0,0.0]
[1778310407861,35.25,80225.3,0.0,1.0,0.0,0.0]
[1778310417929,35.25,80225.59,0.0,1.0,0.0,0.0]
[1778310422966,35.25,80221.2,0.0,1.0,0.0,0.0]
[1778310430017,35.25,80220.44,0.0,1.0,0.0,0.0]
[1778310435050,35.25,80220.66,0.0,1.0,0.0,0.0]
[1778310442100,35.25,80220.44,0.0,1.0,0.0,0.0]
[1778310447135,35.25,80220.83,0.0,1.0,0.0,0.0]
[1778310451162,35.25,80220.13,0.0,1.0,0.0,0.0]
[1778310458211,35.25,80220.65,0.0,1.0,0.0,0.0]
[1778310459218,35.25,80209.27,0.0,1.0,0.0,0.0]
[1778310460226,35.25,80203.08,0.0,1.0,0.0,0.0]
[1778310461232,35.25,80203.01,0.0,1.0,0.0,0.0]
[1778310466268,35.25,80203.36,0.0,1.0,0.0,0.0]
[1778310471304,35.25,80202.95,0.0,1.0,0.0,0.0]
[1778310476337,35.25,80199.2,0.0,1.0,0.0,0.0]
[1778310481373,35.25,80199.93,0.0,1.0,0.0,0.0]
[1778310487415,35.25,80200.49,0.0,1.0,0.0,0.0]
[1778310492450,35.25,80195.11,0.0,1.0,0.0,0.0]
[1778310494464,35.25,80183.71,0.0,1.0,0.0,0.0]
[1778310495470,35.25,80187.06,0.0,1.0,0.0,0.0]
[1778310498491,35.25,80187.34,0.0,1.0,0.0,0.0]
[1778310503526,35.25,80184.4,0.0,1.0,0.0,0.0]
[1778310513415,35.25,80181.45,0.0,1.0,0.0,0.0]
[1778310519638,35.25,80179.63,0.0,1.0,0.0,0.0]
[1778310524675,35.25,80178.77,0.0,1.0,0.0,0.0]
[1778310529711,35.25,80178.3,0.0,1.0,0.0,0.0]
[1778310534745,35.25,80181.97,0.0,1.0,0.0,0.0]
[1778310539779,35.25,80179.36,0.0,1.0,0.0,0.0]
[1778310544814,35.25,80179.1,0.0,1.0,0.0,0.0]
[1778310549850,35.25,80175.22,0.0,1.0,0.0,0.0]
[1778310554898,35.25,80171.97,0.0,1.0,0.0,0.0]
[1778310560935,35.25,80171.95,0.0,1.0,0.0,0.0]
[1778310565970,35.25,80171.35,0.0,1.0,0.0,0.0]
[1778310572012,35.25,80172.32,0.0,1.0,0.0,0.0]
[1778310577049,35.25,80172.84,0.0,1.0,0.0,0.0]
[1778310582084,35.25,80170.43,0.0,1.0,0.0,0.0]
[1778310587119,35.25,80171.23,0.0,1.0,0.0,0.0]
[1778310592153,35.25,80173.65,0.0,1.0,0.0,0.0]
[1778310597188,35.25,80173.57,0.0,1.0,0.0,0.0]
[1778310602224,35.25,80173.8,0.0,1.0,0.0,0.0]
[1778310607258,35.25,80174.04,0.0,1.0,0.0,0.0]
[1778310614311,35.25,80174.13,0.0,1.0,0.0,0.0]
[1778310616322,35.25,80179.93,0.0,1.0,0.0,0.0]
[1778310621356,35.25,80179.51,0.0,1.0,0.0,0.0]
[1778310624377,35.25,80172.31,0.0,1.0,0.0,0.0]
[1778310629413,35.25,80172.67,0.0,1.0,0.0,0.0]
[1778310631426,35.25,80172.41,0.0,1.0,0.0,0.0]
[1778310638475,35.25,80172.79,0.0,1.0,0.0,0.0]
[1778310643511,35.25,80173.28,0.0,1.0,0.0,0.0]
[1778310648547,35.25,80175.08,0.0,1.0,0.0,0.0]
[1778310653580,35.25,80177.11,0.0,1.0,0.0,0.0]
[1778310659623,35.25,80175.97,0.0,1.0,0.0,0.0]
[1778310664666,35.25,80173.64,0.0,1.0,0.0,0.0]
[1778310670705,35.25,80174.87,0.0,1.0,0.0,0.0]
[1778310674729,35.25,80180.88,0.0,1.0,0.0,0.0]
[1778310675737,35.25,80175.49,0.0,1.0,0.0,0.0]
[1778310676743,35.25,80172.86,0.0,1.0,0.0,0.0]
[1778310681778,35.25,80172.99,0.0,1.0,0.0,0.0]
[1778310686813,35.25,80173.07,0.0,1.0,0.0,0.0]
[1778310692855,35.25,80172.7,0.0,1.0,0.0,0.0]
[1778310698896,35.25,80172.19,0.0,1.0,0.0,0.0]
[1778310703931,35.25,80172.37,0.0,1.0,0.0,0.0]
[1778310707960,35.25,80166.45,0.0,1.0,0.0,0.0]
[1778310709974,35.25,80164.17,0.0,1.0,0.0,0.0]
[1778310715011,35.25,80165.48,0.0,1.0,0.0,0.0]
[1778310720051,35.25,80166.84,0.0,1.0,0.0,0.0]
[1778310724893,35.25,80152.5,0.0,1.0,0.0,0.0]
[1778310730121,35.25,80156.38,0.0,1.0,0.0,0.0]
[1778310735156,35.25,80157.75,0.0,1.0,0.0,0.0]
[1778310741199,35.25,80158.35,0.0,1.0,0.0,0.0]
[1778310746234,35.25,80162.16,0.0,1.0,0.0,0.0]
[1778310750262,35.25,80165.72,0.0,1.0,0.0,0.0]
[1778310751269,35.25,80166.29,0.0,1.0,0.0,0.0]
[1778310757311,35.25,80166.87,0.0,1.0,0.0,0.0]
[1778310762346,35.25,80179.43,0.0,1.0,0.0,0.0]
[1778310763354,35.25,80190.93,0.0,1.0,0.0,0.0]
[1778310764360,35.25,80182.31,0.0,1.0,0.0,0.0]
[1778310765366,35.25,80179.33,0.0,1.0,0.0,0.0]
[1778310767380,35.25,80186.11,0.0,1.0,0.0,0.0]
[1778310771409,35.25,80191.5,0.0,1.0,0.0,0.0]
[1778310776444,35.25,80194.17,0.0,1.0,0.0,0.0]
[1778310781480,35.25,80196.48,0.0,1.0,0.0,0.0]
[1778310783494,35.25,80204.95,0.0,1.0,0.0,0.0]
[1778310788530,35.25,80207.03,0.0,1.0,0.0,0.0]
[1778310793564,35.25,80206.61,0.0,1.0,0.0,0.0]
[1778310798600,35.25,80208.93,0.0,1.0,0.0,0.0]
[1778310802628,35.25,80215.96,0.0,1.0,0.0,0.0]
[1778310807663,35.25,80216.29,0.0,1.0,0.0,0.0]
[1778310811690,35.25,80219.14,0.0,1.0,0.0,0.0]
[1778310816726,35.25,80219.57,0.0,1.0,0.0,0.0]
[1778310823775,35.25,80219.25,0.0,1.0,0.0,0.0]
[1778310828809,35.25,80218.84,0.0,1.0,0.0,0.0]
[1778310833844,35.25,80223.08,0.0,1.0,0.0,0.0]
[1778310838879,35.25,80222.2,0.0,1.0,0.0,0.0]
[1778310845741,35.25,80221.89,0.0,1.0,0.0,0.0]
[1778310850963,35.25,80221.34,0.0,1.0,0.0,0.0]
[1778310856000,35.25,80220.54,0.0,1.0,0.0,0.0]
[1778310861033,35.25,80220.04,0.0,1.0,0.0,0.0]
[1778310866068,35.25,80219.76,0.0,1.0,0.0,0.0]
[1778310871104,35.25,80219.66,0.0,1.0,0.0,0.0]
[1778310876139,35.25,80219.47,0.0,1.0,0.0,0.0]
[1778310881174,35.25,80219.35,0.0,1.0,0.0,0.0]
[1778310886209,35.25,80219.48,0.0,1.0,0.0,0.0]
[1778310892251,35.25,80219.49,0.0,1.0,0.0,0.0]
[1778310898293,35.25,80219.19,0.0,1.0,0.0,0.0]
[1778310903327,35.25,80218.8,0.0,1.0,0.0,0.0]
[1778310911384,35.25,80220.62,0.0,1.0,0.0,0.0]
[1778310916419,35.25,80221.3,0.0,1.0,0.0,0.0]
[1778310921466,35.25,80220.3,0.0,1.0,0.0,0.0]
[1778310926490,35.25,80219.97,0.0,1.0,0.0,0.0]
[1778310932347,35.25,80219.87,0.0,1.0,0.0,0.0]
[1778310939581,35.25,80219.54,0.0,1.0,0.0,0.0]
[1778310944616,35.25,80223.35,0.0,1.0,0.0,0.0]
[1778310949651,35.25,80225.76,0.0,1.0,0.0,0.0]
[1778310954686,35.25,80223.41,0.0,1.0,0.0,0.0]
[1778310959723,35.25,80222.46,0.0,1.0,0.0,0.0]
[1778310965767,35.25,80221.36,0.0,1.0,0.0,0.0]
[1778310972630,35.25,80221.51,0.0,1.0,0.0,0.0]
[1778310979863,35.25,80221.02,0.0,1.0,0.0,0.0]
[1778310987921,35.25,80220.96,0.0,1.0,0.0,0.0]
[1778310992958,35.25,80221.81,0.0,1.0,0.0,0.0]
[1778310997991,35.25,80220.61,0.0,1.0,0.0,0.0]
[1778311007055,35.25,80220.62,0.0,1.0,0.0,0.0]
[1778311012094,35.25,80219.34,0.0,1.0,0.0,0.0]
[1778311019139,35.25,80220.24,0.0,1.0,0.0,0.0]
[1778311025181,35.25,80220.03,0.0,1.0,0.0,0.0]
[1778311033051,35.25,80220.49,0.0,1.0,0.0,0.0]
[1778311039276,35.25,80220.32,0.0,1.0,0.0,0.0]
[1778311044313,35.25,80220.16,0.0,1.0,0.0,0.0]
[1778311049348,35.25,80220.25,0.0,1.0,0.0,0.0]
[1778311051364,35.25,80220.19,0.0,1.0,0.0,0.0]
[1778311056400,35.25,80219.92,0.0,1.0,0.0,0.0]
[1778311061436,35.25,80219.76,0.0,1.0,0.0,0.0]
[1778311066475,35.25,80219.79,0.0,1.0,0.0,0.0]
[1778311073333,35.25,80219.78,0.0,1.0,0.0,0.0]
[1778311079565,35.25,80219.68,0.0,1.0,0.0,0.0]
[1778311085608,35.25,80219.89,0.0,1.0,0.0,0.0]
[1778311092658,35.25,80220.07,0.0,1.0,0.0,0.0]
[1778311097692,35.25,80219.92,0.0,1.0,0.0,0.0]
[1778311102728,35.25,80219.87,0.0,1.0,0.0,0.0]
[1778311107770,35.25,80226.33,0.0,1.0,0.0,0.0]
[1778311109781,35.25,80236.32,0.0,1.0,0.0,0.0]
[1778311111794,35.25,80235.24,0.0,1.0,0.0,0.0]
[1778311116832,35.25,80234.58,0.0,1.0,0.0,0.0]
[1778311121867,35.25,80236.75,0.0,1.0,0.0,0.0]
[1778311126902,35.25,80236.22,0.0,1.0,0.0,0.0]
[1778311128916,35.25,80241.1,0.0,1.0,0.0,0.0]
[1778311134957,35.25,80242.79,0.0,1.0,0.0,0.0]
[1778311138986,35.25,80247.93,0.0,1.0,0.0,0.0]
[1778311144021,35.25,80251.46,0.0,1.0,0.0,0.0]
[1778311147042,35.25,80256.46,0.0,1.0,0.0,0.0]
[1778311151070,35.25,80262.91,0.0,1.0,0.0,0.0]
[1778311156105,35.25,80267.89,0.0,1.0,0.0,0.0]
[1778311161139,35.25,80254.35,0.0,1.0,0.0,0.0]
[1778311162147,35.25,80255.85,0.0,1.0,0.0,0.0]
[1778311167182,35.25,80258.26,0.0,1.0,0.0,0.0]
[1778311172217,35.25,80260.06,0.0,1.0,0.0,0.0]
[1778311177252,35.25,80263.05,0.0,1.0,0.0,0.0]
[1778311184301,35.25,80265.87,0.0,1.0,0.0,0.0]
[1778311189335,35.25,80265.1,0.0,1.0,0.0,0.0]
[1778311196385,35.25,80267.18,0.0,1.0,0.0,0.0]
[1778311201419,35.25,80267.87,0.0,1.0,0.0,0.0]
[1778311206455,35.25,80268.14,0.0,1.0,0.0,0.0]
[1778311210484,35.25,80274.66,0.0,1.0,0.0,0.0]
[1778311215519,35.25,80273.82,0.0,1.0,0.0,0.0]
[1778311220554,35.25,80270.02,0.0,1.0,0.0,0.0]
[1778311225594,35.25,80271.24,0.0,1.0,0.0,0.0]
[1778311230628,35.25,80274.61,0.0,1.0,0.0,0.0]
[1778311231637,35.25,80274.68,0.0,1.0,0.0,0.0]
[1778311236671,35.25,80274.41,0.0,1.0,0.0,0.0]
[1778311242713,35.25,80273.01,0.0,1.0,0.0,0.0]
[1778311247748,35.25,80269.44,0.0,1.0,0.0,0.0]
[1778311254604,35.25,80269.12,0.0,1.0,0.0,0.0]
[1778311259832,35.25,80268.68,0.0,1.0,0.0,0.0]
[1778311271917,35.25,80268.14,0.0,1.0,0.0,0.0]
[1778311276951,35.25,80267.54,0.0,1.0,0.0,0.0]
[1778311284814,35.25,80267.7,0.0,1.0,0.0,0.0]
[1778311292060,35.25,80268.13,0.0,1.0,0.0,0.0]
[1778311297095,35.25,80267.8,0.0,1.0,0.0,0.0]
[1778311303137,35.25,80268.48,0.0,1.0,0.0,0.0]
[1778311305151,35.25,80275.43,0.0,1.0,0.0,0.0]
[1778311308171,35.25,80275.38,0.0,1.0,0.0,0.0]
[1778311313206,35.25,80274.64,0.0,1.0,0.0,0.0]
[1778311318242,35.25,80276.96,0.0,1.0,0.0,0.0]
[1778311324284,35.25,80279.23,0.0,1.0,0.0,0.0]
[1778311329318,35.25,80282.13,0.0,1.0,0.0,0.0]
[1778311334354,35.25,80281.21,0.0,1.0,0.0,0.0]
[1778311339388,35.25,80282.29,0.0,1.0,0.0,0.0]
[1778311344423,35.25,80282.6,0.0,1.0,0.0,0.0]
[1778311349459,35.25,80282.98,0.0,1.0,0.0,0.0]
[1778311351277,35.25,80282.84,0.0,1.0,0.0,0.0]
[1778311356507,35.25,80282.3,0.0,1.0,0.0,0.0]
[1778311363557,35.25,80282.21,0.0,1.0,0.0,0.0]
[1778311369604,35.25,80284.16,0.0,1.0,0.0,0.0]
[1778311374639,35.25,80283.36,0.0,1.0,0.0,0.0]
[1778311379676,35.25,80283.35,0.0,1.0,0.0,0.0]
[1778311384709,35.25,80277.66,0.0,1.0,0.0,0.0]
[1778311389744,35.25,80278.43,0.0,1.0,0.0,0.0]
[1778311394778,35.25,80279.01,0.0,1.0,0.0,0.0]
[1778311399813,35.25,80279.09,0.0,1.0,0.0,0.0]
[1778311404849,35.25,80279.25,0.0,1.0,0.0,0.0]
[1778311410892,35.25,80279.88,0.0,1.0,0.0,0.0]
[1778311411899,35.25,80280.38,0.0,1.0,0.0,0.0]
[1778311416934,35.25,80280.81,0.0,1.0,0.0,0.0]
[1778311421969,35.25,80280.41,0.0,1.0,0.0,0.0]
[1778311427005,35.25,80280.3,0.0,1.0,0.0,0.0]
[1778311432040,35.25,80280.15,0.0,1.0,0.0,0.0]
[1778311437074,35.25,80280.05,0.0,1.0,0.0,0.0]
[1778311448155,35.25,80279.8,0.0,1.0,0.0,0.0]
[1778311453187,35.25,80279.82,0.0,1.0,0.0,0.0]
[1778311458227,35.25,80281.67,0.0,1.0,0.0,0.0]
[1778311459237,35.25,80288.15,0.0,1.0,0.0,0.0]
[1778311460241,35.25,80291.36,0.0,1.0,0.0,0.0]
[1778311465276,35.25,80290.59,0.0,1.0,0.0,0.0]
[1778311471114,35.25,80289.88,0.0,1.0,0.0,0.0]
[1778311477358,35.25,80289.34,0.0,1.0,0.0,0.0]
[1778311482395,35.25,80289.05,0.0,1.0,0.0,0.0]
[1778311488438,35.25,80289.91,0.0,1.0,0.0,0.0]
[1778311496494,35.25,80289.5,0.0,1.0,0.0,0.0]
[1778311501528,35.25,80290.42,0.0,1.0,0.0,0.0]
[1778311506563,35.25,80292.24,0.0,1.0,0.0,0.0]
[1778311511598,35.25,80292.91,0.0,1.0,0.0,0.0]
[1778311516634,35.25,80292.5,0.0,1.0,0.0,0.0]
[1778311521670,35.25,80291.71,0.0,1.0,0.0,0.0]
[1778311531534,35.25,80291.38,0.0,1.0,0.0,0.0]
[1778311538787,35.25,80289.78,0.0,1.0,0.0,0.0]
[1778311546844,35.25,80289.67,0.0,1.0,0.0,0.0]
[1778311551878,35.25,80288.78,0.0,1.0,0.0,0.0]
[1778311556918,35.25,80288.59,0.0,1.0,0.0,0.0]
[1778311561949,35.25,80289.05,0.0,1.0,0.0,0.0]
[1778311566984,35.25,80288.79,0.0,1.0,0.0,0.0]
[1778311572019,35.25,80288.71,0.0,1.0,0.0,0.0]
[1778311579070,35.25,80290.12,0.0,1.0,0.0,0.0]
[1778311584104,35.25,80293.35,0.0,1.0,0.0,0.0]
[1778311589140,35.25,80292.74,0.0,1.0,0.0,0.0]
[1778311591963,35.25,80292.3,0.0,1.0,0.0,0.0]
[1778311598203,35.25,80291.48,0.0,1.0,0.0,0.0]
[1778311603239,35.25,80293.72,0.0,1.0,0.0,0.0]
[1778311612103,35.25,80299.75,0.0,1.0,0.0,0.0]
[1778311617335,35.25,80302.38,0.0,1.0,0.0,0.0]
[1778311622376,35.25,80306.89,0.0,1.0,0.0,0.0]
[1778311624387,35.25,80316.65,0.0,1.0,0.0,0.0]
[1778311625392,35.25,80320.67,0.0,1.0,0.0,0.0]
[1778311628412,35.25,80322.82,0.0,1.0,0.0,0.0]
[1778311633448,35.25,80325.69,0.0,1.0,0.0,0.0]
[1778311638482,35.25,80325.67,0.0,1.0,0.0,0.0]
[1778311639490,35.25,80316.0,0.0,1.0,0.0,0.0]
[1778311640496,35.25,80312.77,0.0,1.0,0.0,0.0]
[1778311643517,35.25,80306.75,0.0,1.0,0.0,0.0]
[1778311648554,35.25,80306.35,0.0,1.0,0.0,0.0]
[1778311651573,35.25,80303.92,0.0,1.0,0.0,0.0]
[1778311656609,35.25,80302.43,0.0,1.0,0.0,0.0]
[1778311660637,35.25,80297.27,0.0,1.0,0.0,0.0]
[1778311665675,35.25,80292.86,0.0,1.0,0.0,0.0]
[1778311671718,35.25,80291.9,0.0,1.0,0.0,0.0]
[1778311676753,35.25,80291.22,0.0,1.0,0.0,0.0]
[1778311681789,35.25,80290.75,0.0,1.0,0.0,0.0]
[1778311682796,35.25,80284.91,0.0,1.0,0.0,0.0]
[1778311683803,35.25,80282.38,0.0,1.0,0.0,0.0]
[1778311688837,35.25,80281.2,0.0,1.0,0.0,0.0]
[1778311693874,35.25,80280.65,0.0,1.0,0.0,0.0]
[1778311702736,35.25,80280.29,0.0,1.0,0.0,0.0]
[1778311707972,35.25,80279.98,0.0,1.0,0.0,0.0]
[1778311711999,35.25,80279.79,0.0,1.0,0.0,0.0]
[1778311718041,35.25,80279.64,0.0,1.0,0.0,0.0]
[1778311725091,35.25,80279.39,0.0,1.0,0.0,0.0]
[1778311731133,35.25,80279.17,0.0,1.0,0.0,0.0]
[1778311736167,35.25,80279.21,0.0,1.0,0.0,0.0]
[1778311743017,35.25,80279.16,0.0,1.0,0.0,0.0]
[1778311749258,35.25,80278.98,0.0,1.0,0.0,0.0]
[1778311754295,35.25,80278.89,0.0,1.0,0.0,0.0]
[1778311759329,35.25,80274.78,0.0,1.0,0.0,0.0]
[1778311764363,35.25,80276.16,0.0,1.0,0.0,0.0]
[1778311770406,35.25,80276.7,0.0,1.0,0.0,0.0]
[1778311771413,35.25,80276.72,0.0,1.0,0.0,0.0]
[1778311776448,35.25,80277.34,0.0,1.0,0.0,0.0]
[1778311781483,35.25,80277.49,0.0,1.0,0.0,0.0]
[1778311786517,35.25,80277.55,0.0,1.0,0.0,0.0]
[1778311791552,35.25,80277.67,0.0,1.0,0.0,0.0]
[1778311796588,35.25,80275.29,0.0,1.0,0.0,0.0]
[1778311801623,35.25,80270.58,0.0,1.0,0.0,0.0]
[1778311806658,35.25,80266.19,0.0,0.99778,0.0,0.0]
[1778311812699,35.25,80262.38,0.0,0.99333,0.0,0.0]
[1778311817735,35.25,80261.03,0.0,0.99111,0.0,0.0]
[1778311822770,35.25,80258.03,0.0,0.98889,0.0,0.0]
[1778311827806,35.25,80256.07,0.0,0.98667,0.0,0.0]
[1778311831333,35.25,80254.27,0.0,0.98444,0.0,0.0]
[1778311836868,35.25,80252.78,0.0,0.98,0.0,0.0]
[1778311841903,35.25,80251.3,0.0,0.97778,0.0,0.0]
[1778311846941,35.25,80249.44,0.0,0.97556,0.0,0.0]
[1778311851973,35.25,80248.23,0.0,0.97333,0.0,0.0]
[1778311857008,35.25,80247.34,0.0,0.96889,0.0,0.0]
[1778311862045,35.25,80246.69,0.0,0.96667,0.0,0.0]
[1778311868090,35.25,80247.32,0.0,0.96444,0.0,0.0]
[1778311873124,35.25,80246.56,0.0,0.96,0.0,0.0]
[1778311878377,35.25,80245.99,0.0,0.95778,0.0,0.0]
[1778311884010,35.25,80245.77,0.0,0.95556,0.0,0.0]
[1778311889237,35.25,80252.71,0.0,0.95111,0.0,0.0]
[1778311891251,35.25,80252.26,0.0,0.95111,0.0,0.0]
[1778311896285,35.25,80251.34,0.0,0.94889,0.0,0.0]
[1778311901400,35.25,80251.11,0.0,0.94444,0.0,0.0]
[1778311907406,35.25,80251.51,0.0,0.94222,0.0,0.0]
[1778311912411,35.25,80251.4,0.0,0.93778,0.0,0.0]
[1778311917435,35.25,80251.63,0.0,0.93556,0.0,0.0]
[1778311919449,35.25,80259.42,0.0,0.93556,0.0,0.0]
[1778311921463,35.25,80260.82,0.0,0.93333,0.0,0.0]
[1778311927505,35.25,80263.22,0.0,0.93111,0.0,0.0]
[1778311933396,35.25,80264.49,0.0,0.92667,0.0,0.0]
[1778311938584,35.25,80265.14,0.0,0.92444,0.0,0.0]
[1778311944625,35.25,80265.73,0.0,0.92,0.0,0.0]
[1778311949661,35.25,80264.59,0.0,0.91778,0.0,0.0]
[1778311951674,35.25,80264.57,0.0,0.91778,0.0,0.0]
[1778311957456,35.25,80260.54,0.0,0.91333,0.0,0.0]
[1778311962754,35.25,80260.38,0.0,0.91111,0.0,0.0]
[1778311968795,35.25,80260.1,0.0,0.90667,0.0,0.0]
[1778311973830,35.25,80261.22,0.0,0.90444,0.0,0.0]
[1778311974841,35.25,80266.61,0.0,0.90444,0.0,0.0]
[1778311976852,35.25,80268.69,0.0,0.90222,0.0,0.0]
[1778311981887,35.25,80270.55,0.0,0.9,0.0,0.0]
[1778311987927,35.25,80268.05,0.0,0.89778,0.0,0.0]
[1778311992964,35.25,80267.69,0.0,0.89333,0.0,0.0]
[1778311997998,35.25,80266.16,0.0,0.89111,0.0,0.0]
[1778312003502,35.25,80265.98,0.0,0.88889,0.0,0.0]
[1778312008507,35.25,80265.97,0.0,0.88444,0.0,0.0]
[1778312011092,35.25,80265.97,0.0,0.88444,0.0,0.0]
[1778312017133,35.25,80265.99,0.0,0.88,0.0,0.0]
[1778312022521,35.25,80266.53,0.0,0.87778,0.0,0.0]
[1778312028211,35.25,80260.87,0.0,0.87556,0.0,0.0]
[1778312030225,35.25,80257.4,0.0,0.87333,0.0,0.0]
[1778312035261,35.25,80258.59,0.0,0.87111,0.0,0.0]
[1778312041305,35.25,80258.58,0.0,0.86667,0.0,0.0]
[1778312046339,35.25,80257.73,0.0,0.86444,0.0,0.0]
[1778312052381,35.25,80259.35,0.0,0.86222,0.0,0.0]
[1778312057557,35.25,80259.2,0.0,0.85778,0.0,0.0]
[1778312063458,35.25,80259.79,0.0,0.85556,0.0,0.0]
[1778312068568,35.25,80261.98,0.0,0.85111,0.0,0.0]
[1778312071573,35.25,80261.93,0.0,0.85111,0.0,0.0]
[1778312076581,35.25,80265.06,0.0,0.84667,0.0,0.0]
[1778312081582,35.25,80265.25,0.0,0.84444,0.0,0.0]
[1778312086585,35.25,80264.59,0.0,0.84222,0.0,0.0]
[1778312091655,35.25,80264.52,0.0,0.84,0.0,0.0]
[1778312096690,35.25,80264.45,0.0,0.83556,0.0,0.0]
[1778312101725,35.25,80264.51,0.0,0.83333,0.0,0.0]
[1778312106759,35.25,80264.38,0.0,0.83111,0.0,0.0]
[1778312110787,35.25,80258.97,0.0,0.82889,0.0,0.0]
[1778312115822,35.25,80258.99,0.0,0.82667,0.0,0.0]
[1778312121620,35.25,80259.2,0.0,0.82222,0.0,0.0]
[1778312126899,35.25,80259.25,0.0,0.82,0.0,0.0]
[1778312131934,35.25,80259.18,0.0,0.81778,0.0,0.0]
[1778312136970,35.25,80259.09,0.0,0.81333,0.0,0.0]
[1778312142005,35.25,80259.28,0.0,0.81111,0.0,0.0]
[1778312145029,35.25,80265.35,0.0,0.80889,0.0,0.0]
[1778312150062,35.25,80264.89,0.0,0.80667,0.0,0.0]
[1778312155096,35.25,80263.41,0.0,0.80444,0.0,0.0]
[1778312160131,35.25,80263.49,0.0,0.80222,0.0,0.0]
[1778312165166,35.25,80262.36,0.0,0.79778,0.0,0.0]
[1778312170202,35.25,80261.49,0.0,0.79556,0.0,0.0]
[1778312175237,35.25,80262.68,0.0,0.79333,0.0,0.0]
[1778312180271,35.25,80261.96,0.0,0.79111,0.0,0.0]
[1778312185306,35.25,80262.07,0.0,0.78667,0.0,0.0]
[1778312190343,35.25,80260.47,0.0,0.78444,0.0,0.0]
[1778312191348,35.25,80260.44,0.0,0.78444,0.0,0.0]
[1778312196384,35.25,80259.41,0.0,0.78222,0.0,0.0]
[1778312200412,35.25,80253.59,0.0,0.78,0.0,0.0]
[1778312205449,35.25,80254.44,0.0,0.77556,0.0,0.0]
[1778312210706,35.25,80254.34,0.0,0.77333,0.0,0.0]
[1778312216523,35.25,80254.77,0.0,0.77111,0.0,0.0]
[1778312222579,35.25,80254.48,0.0,0.76667,0.0,0.0]
[1778312228620,35.25,80253.55,0.0,0.76444,0.0,0.0]
[1778312228723,35.25,80244.46,0.0,0.76222,0.0,0.0]
[1778312230729,35.25,80239.08,0.0,0.76222,0.0,0.0]
[1778312232730,35.25,80239.18,0.0,0.76,0.0,0.0]
[1778312237734,35.25,80237.38,0.0,0.75778,0.0,0.0]
[1778312242739,35.25,80233.81,0.0,0.75556,0.0,0.0]
[1778312247744,35.25,80232.74,0.0,0.75333,0.0,0.0]
[1778312251748,35.25,80232.83,0.0,0.75111,0.0,0.0]
[1778312256817,35.25,80237.53,0.0,0.74667,0.0,0.0]
[1778312261853,35.25,80239.34,0.0,0.74444,0.0,0.0]
[1778312266887,35.25,80239.63,0.0,0.74222,0.0,0.0]
[1778312271923,35.25,80241.12,0.0,0.74,0.0,0.0]
[1778312277964,35.25,80241.02,0.0,0.73556,0.0,0.0]
[1778312283780,35.25,80241.03,0.0,0.73333,0.0,0.0]
[1778312289042,35.25,80241.06,0.0,0.72889,0.0,0.0]
[1778312295087,35.25,80239.83,0.0,0.72667,0.0,0.0]
[1778312300798,35.25,80240.08,0.0,0.72222,0.0,0.0]
[1778312305803,35.25,80240.08,0.0,0.72,0.0,0.0]
[1778312311196,35.25,80240.08,0.0,0.71778,0.0,0.0]
[1778312316814,35.25,80238.05,0.0,0.71333,0.0,0.0]
[1778312322274,35.25,80237.84,0.0,0.71111,0.0,0.0]
[1778312328315,35.25,80237.01,0.0,0.70889,0.0,0.0]
[1778312333350,35.25,80237.06,0.0,0.70444,0.0,0.0]
[1778312339392,35.25,80236.54,0.0,0.70222,0.0,0.0]
[1778312344427,35.25,80236.57,0.0,0.7,0.0,0.0]
[1778312349462,35.25,80231.31,0.0,0.69556,0.0,0.0]
[1778312354496,35.25,80231.38,0.0,0.69333,0.0,0.0]
[1778312359532,35.25,80230.85,0.0,0.69111,0.0,0.0]
[1778312364567,35.25,80224.58,0.0,0.68889,0.0,0.0]
[1778312365574,35.25,80222.35,0.0,0.68667,0.0,0.0]
[1778312370609,35.25,80220.07,0.0,0.68444,0.0,0.0]
[1778312371616,35.25,80219.7,0.0,0.68444,0.0,0.0]
[1778312376652,35.25,80217.65,0.0,0.68222,0.0,0.0]
[1778312382694,35.25,80217.18,0.0,0.67778,0.0,0.0]
[1778312387729,35.25,80222.39,0.0,0.67556,0.0,0.0]
[1778312390749,35.25,80230.14,0.0,0.67333,0.0,0.0]
[1778312395787,35.25,80230.19,0.0,0.67111,0.0,0.0]
[1778312401635,35.25,80230.31,0.0,0.66667,0.0,0.0]
[1778312406906,35.25,80229.64,0.0,0.66444,0.0,0.0]
[1778312413918,35.25,80229.54,0.0,0.66,0.0,0.0]
[1778312418918,35.25,80229.63,0.0,0.65778,0.0,0.0]
[1778312423986,35.25,80229.31,0.0,0.65556,0.0,0.0]
[1778312430029,35.25,80229.25,0.0,0.65111,0.0,0.0]
[1778312431846,35.25,80229.31,0.0,0.65111,0.0,0.0]
[1778312437079,35.25,80228.92,0.0,0.64667,0.0,0.0]
[1778312443122,35.25,80228.88,0.0,0.64444,0.0,0.0]
[1778312448947,35.25,80229.14,0.0,0.64,0.0,0.0]
[1778312453953,35.25,80229.17,0.0,0.63778,0.0,0.0]
[1778312459238,35.25,80229.22,0.0,0.63556,0.0,0.0]
[1778312464964,35.25,80229.35,0.0,0.63111,0.0,0.0]
[1778312470309,35.25,80229.39,0.0,0.62889,0.0,0.0]
[1778312475975,35.25,80229.3,0.0,0.62667,0.0,0.0]
[1778312480980,35.25,80229.17,0.0,0.62222,0.0,0.0]
[1778312485985,35.25,80228.95,0.0,0.62,0.0,0.0]
[1778312490993,35.25,80229.15,0.0,0.61778,0.0,0.0]
[1778312491993,35.25,80229.15,0.0,0.61778,0.0,0.0]
[1778312496999,35.25,80229.14,0.0,0.61333,0.0,0.0]
[1778312502345,35.25,80229.14,0.0,0.61111,0.0,0.0]
[1778312508010,35.25,80229.23,0.0,0.60889,0.0,0.0]
[1778312513613,35.25,80231.91,0.0,0.60444,0.0,0.0]
[1778312518648,35.25,80232.41,0.0,0.60222,0.0,0.0]
[1778312521674,35.25,80226.05,0.0,0.6,0.0,0.0]
[1778312522677,35.25,80222.8,0.0,0.6,0.0,0.0]
[1778312524691,35.25,80220.37,0.0,0.6,0.0,0.0]
[1778312530734,35.25,80220.26,0.0,0.59556,0.0,0.0]
[1778312535768,35.25,80221.12,0.0,0.59333,0.0,0.0]
[1778312541044,35.25,80221.1,0.0,0.58889,0.0,0.0]
[1778312547049,35.25,80219.78,0.0,0.58667,0.0,0.0]
[1778312551053,35.25,80220.11,0.0,0.58444,0.0,0.0]
[1778312556916,35.25,80220.02,0.0,0.58222,0.0,0.0]
[1778312561953,35.25,80220.03,0.0,0.57778,0.0,0.0]
[1778312567078,35.25,80219.87,0.0,0.57556,0.0,0.0]
[1778312572841,35.25,80219.61,0.0,0.57333,0.0,0.0]
[1778312578090,35.25,80219.76,0.0,0.56889,0.0,0.0]
[1778312584095,35.25,80219.76,0.0,0.56667,0.0,0.0]
[1778312589100,35.25,80219.79,0.0,0.56222,0.0,0.0]
[1778312594179,35.25,80220.47,0.0,0.56,0.0,0.0]
[1778312596194,35.25,80225.98,0.0,0.56,0.0,0.0]
[1778312601230,35.25,80226.16,0.0,0.55556,0.0,0.0]
[1778312606264,35.25,80223.96,0.0,0.55333,0.0,0.0]
[1778312611300,35.25,80221.65,0.0,0.55111,0.0,0.0]
[1778312612308,35.25,80205.22,0.0,0.54889,0.0,0.0]
[1778312613314,35.25,80195.16,0.0,0.54889,0.0,0.0]
[1778312614328,35.25,80196.05,0.0,0.54889,0.0,0.0]
[1778312619356,35.25,80197.42,0.0,0.54667,0.0,0.0]
[1778312621371,35.25,80206.06,0.0,0.54444,0.0,0.0]
[1778312623384,35.25,80207.17,0.0,0.54444,0.0,0.0]
[1778312627411,35.25,80211.92,0.0,0.54222,0.0,0.0]
[1778312633454,35.25,80213.82,0.0,0.53778,0.0,0.0]
[1778312638488,35.25,80211.07,0.0,0.53556,0.0,0.0]
[1778312640503,35.25,80206.0,0.0,0.53333,0.0,0.0]
[1778312641511,35.25,80201.23,0.0,0.53333,0.0,0.0]
[1778312643526,35.25,80197.82,0.0,0.53333,0.0,0.0]
[1778312648166,35.25,80203.55,0.0,0.52889,0.0,0.0]
[1778312649567,35.25,80203.55,0.0,0.52889,0.0,0.0]
[1778312655173,35.25,80203.04,0.0,0.52667,0.0,0.0]
[1778312660178,35.25,80203.08,0.0,0.52222,0.0,0.0]
[1778312665183,35.25,80203.37,0.0,0.52,0.0,0.0]
[1778312668700,35.25,80210.42,0.0,0.51778,0.0,0.0]
[1778312670714,35.25,80214.49,0.0,0.51778,0.0,0.0]
[1778312671721,35.25,80215.42,0.0,0.51778,0.0,0.0]
[1778312676756,35.25,80219.47,0.0,0.51333,0.0,0.0]
[1778312681791,35.25,80220.04,0.0,0.51111,0.0,0.0]
[1778312687205,35.25,80220.69,0.0,0.50889,0.0,0.0]
[1778312691862,35.25,80226.0,0.0,0.50667,0.0,0.0]
[1778312694885,35.25,80226.89,0.0,0.50444,0.0,0.0]
[1778312696899,35.25,80232.74,0.0,0.50222,0.0,0.0]
[1778312698912,35.25,80234.27,0.0,0.50222,0.0,0.0]
[1778312701936,35.25,80227.29,0.0,0.5,0.0,0.0]
[1778312707976,35.25,80226.76,0.0,0.49778,0.0,0.0]
[1778312713011,35.25,80223.71,0.0,0.49333,0.0,0.0]
[1778312718048,35.25,80223.67,0.0,0.49111,0.0,0.0]
[1778312721087,35.25,80189.0,0.0,0.48889,0.0,0.0]
[1778312727133,35.25,80187.2,0.0,0.48667,0.0,0.0]
[1778312730260,35.25,80194.71,0.0,0.48444,0.0,0.0]
[1778312731254,35.25,80195.93,0.0,0.48444,0.0,0.0]
[1778312736262,35.25,80200.89,0.0,0.48,0.0,0.0]
[1778312740266,35.25,80204.63,0.0,0.47778,0.0,0.0]
[1778312745271,35.25,80204.93,0.0,0.47556,0.0,0.0]
[1778312750295,35.25,80204.83,0.0,0.47333,0.0,0.0]
[1778312755330,35.25,80204.64,0.0,0.47111,0.0,0.0]
[1778312761286,35.25,80204.39,0.0,0.46667,0.0,0.0]
[1778312766417,35.25,80202.73,0.0,0.46444,0.0,0.0]
[1778312771447,35.25,80202.7,0.0,0.46222,0.0,0.0]
[1778312777492,35.25,80203.22,0.0,0.45778,0.0,0.0]
[1778312783531,35.25,80203.21,0.0,0.45556,0.0,0.0]
[1778312788566,35.25,80202.97,0.0,0.45111,0.0,0.0]
[1778312791587,35.25,80202.65,0.0,0.45111,0.0,0.0]
[1778312796622,35.25,80202.5,0.0,0.44667,0.0,0.0]
[1778312799647,35.25,80185.24,0.0,0.44667,0.0,0.0]
[1778312800650,35.25,80176.66,0.0,0.44444,0.0,0.0]
[1778312801660,35.25,80176.91,0.0,0.44444,0.0,0.0]
[1778312804245,35.25,80175.92,0.0,0.44444,0.0,0.0]
[1778312804679,35.25,80176.86,0.0,0.44222,0.0,0.0]
[1778312805686,35.25,80177.28,0.0,0.44222,0.0,0.0]
[1778312806330,35.25,80177.05,0.0,0.44222,0.0,0.0]
[1778312811335,35.25,80177.05,0.0,0.44,0.0,0.0]
[1778312812316,35.25,80177.05,0.0,0.44,0.0,0.0]
[1778312812474,35.25,80177.05,0.0,0.44,0.0,0.0]
[1778312813338,35.25,80177.31,0.0,0.43778,0.0,0.0]
[1778312818342,35.25,80177.32,0.0,0.43556,0.0,0.0]
[1778312820791,35.25,80177.5,0.0,0.43333,0.0,0.0]
[1778312823813,35.25,80177.3,0.0,0.43333,0.0,0.0]
[1778312827351,35.25,80177.08,0.0,0.43111,0.0,0.0]
[1778312831869,35.25,80177.33,0.0,0.42889,0.0,0.0]
[1778312832877,35.25,80176.09,0.0,0.42667,0.0,0.0]
[1778312834170,35.25,80176.09,0.0,0.42667,0.0,0.0]
[1778312834188,35.25,80176.09,0.0,0.42667,0.0,0.0]
[1778312833883,35.25,80177.02,0.0,0.42667,0.0,0.0]
[1778312839925,35.25,80176.95,0.0,0.42444,0.0,0.0]
[1778312842951,35.25,80175.74,0.0,0.42222,0.0,0.0]
[1778312843955,35.25,80173.76,0.0,0.42222,0.0,0.0]
[1778312844962,35.25,80173.21,0.0,0.42,0.0,0.0]
[1778312845968,35.25,80173.69,0.0,0.42,0.0,0.0]
[1778312849996,35.25,80173.33,0.0,0.41778,0.0,0.0]
[1778312851003,35.25,80173.16,0.0,0.41778,0.0,0.0]
[1778312852011,35.25,80172.36,0.0,0.41778,0.0,0.0]
[1778312853018,35.25,80170.94,0.0,0.41556,0.0,0.0]
[1778312854025,35.25,80171.09,0.0,0.41556,0.0,0.0]
[1778312855032,35.25,80170.8,0.0,0.41556,0.0,0.0]
[1778312858053,35.25,80169.97,0.0,0.41333,0.0,0.0]
[1778312859060,35.25,80170.55,0.0,0.41333,0.0,0.0]
[1778312860068,35.25,80170.31,0.0,0.41333,0.0,0.0]
[1778312861341,35.25,80170.45,0.0,0.41111,0.0,0.0]
[1778312861384,35.25,80170.44,0.0,0.41111,0.0,0.0]
[1778312865307,35.25,80170.67,0.0,0.40889,0.0,0.0]
[1778312871144,35.25,80170.37,0.0,0.40667,0.0,0.0]
[1778312876179,35.25,80170.52,0.0,0.40444,0.0,0.0]
[1778312877186,35.25,80171.14,0.0,0.40222,0.0,0.0]
[1778312878193,35.25,80171.63,0.0,0.40222,0.0,0.0]
[1778312879201,35.25,80172.06,0.0,0.40222,0.0,0.0]
[1778312880207,35.25,80171.55,0.0,0.40222,0.0,0.0]
[1778312880610,35.25,80171.55,0.0,0.40222,0.0,0.0]
[1778312880808,35.25,80171.55,0.0,0.40222,0.0,0.0]
[1778312882222,35.25,80171.11,0.0,0.4,0.0,0.0]
[1778312887257,35.25,80171.11,0.0,0.39778,0.0,0.0]
[1778312892291,35.25,80171.15,0.0,0.39556,0.0,0.0]
[1778312897395,35.25,80171.18,0.0,0.39111,0.0,0.0]
[1778312900428,35.25,80172.8,0.0,0.38889,0.0,0.0]
[1778312901429,35.25,80179.55,0.0,0.38889,0.0,0.0]
[1778312902603,35.25,80179.55,0.0,0.38889,0.0,0.0]
[1778312902731,35.25,80179.55,0.0,0.38889,0.0,0.0]
[1778312902833,35.25,80179.14,0.0,0.38889,0.0,0.0]
[1778312903432,35.25,80176.91,0.0,0.38889,0.0,0.0]
[1778312905433,35.25,80177.28,0.0,0.38667,0.0,0.0]
[1778312906434,35.25,80177.51,0.0,0.38667,0.0,0.0]
[1778312908436,35.25,80176.98,0.0,0.38444,0.0,0.0]
[1778312909437,35.25,80176.83,0.0,0.38444,0.0,0.0]
[1778312910438,35.25,80176.67,0.0,0.38444,0.0,0.0]
[1778312911439,35.25,80176.76,0.0,0.38444,0.0,0.0]
[1778312916459,35.25,80176.72,0.0,0.38,0.0,0.0]
[1778312919480,35.25,80177.66,0.0,0.38,0.0,0.0]
[1778312920487,35.25,80178.46,0.0,0.37778,0.0,0.0]
[1778312922293,35.25,80178.46,0.0,0.37778,0.0,0.0]
[1778312922313,35.25,80178.72,0.0,0.37778,0.0,0.0]
[1778312923512,35.25,80201.43,0.0,0.37778,0.0,0.0]
[1778312925328,35.25,80209.28,0.0,0.37556,0.0,0.0]
[1778312930457,35.25,80209.52,0.0,0.37333,0.0,0.0]
[1778312933981,35.25,80207.7,0.0,0.37111,0.0,0.0]
[1778312934081,35.25,80207.58,0.0,0.37111,0.0,0.0]
[1778312939373,35.25,80207.62,0.0,0.36889,0.0,0.0]
[1778312944471,35.25,80207.62,0.0,0.36444,0.0,0.0]
[1778312949006,35.25,80207.62,0.0,0.36444,0.0,0.0]
[1778312949058,35.25,80207.62,0.0,0.36444,0.0,0.0]
[1778312954727,35.25,80207.62,0.0,0.36,0.0,0.0]
[1778312955733,35.25,80207.42,0.0,0.36,0.0,0.0]
[1778312956483,35.25,80207.62,0.0,0.35778,0.0,0.0]
[1778312961488,35.25,80207.38,0.0,0.35556,0.0,0.0]
[1778312967817,35.25,80207.38,0.0,0.35333,0.0,0.0]
[1778312968416,35.25,80207.95,0.0,0.35111,0.0,0.0]
[1778312970902,35.25,80207.95,0.0,0.35111,0.0,0.0]
[1778312971003,35.25,80207.95,0.0,0.35111,0.0,0.0]
[1778312971104,35.25,80207.95,0.0,0.35111,0.0,0.0]
[1778312972852,35.25,80208.54,0.0,0.34889,0.0,0.0]
[1778312973501,35.25,80208.34,0.0,0.34889,0.0,0.0]
[1778312978506,35.25,80208.34,0.0,0.34667,0.0,0.0]
[1778312983929,35.25,80208.49,0.0,0.34444,0.0,0.0]
[1778312984936,35.25,80208.03,0.0,0.34222,0.0,0.0]
[1778312987515,35.25,80207.57,0.0,0.34222,0.0,0.0]
[1778312991520,35.25,80207.98,0.0,0.34,0.0,0.0]
[1778312992745,35.25,80207.98,0.0,0.34,0.0,0.0]
[1778312992906,35.25,80207.98,0.0,0.34,0.0,0.0]
[1778312998028,35.25,80207.98,0.0,0.33556,0.0,0.0]
[1778313002056,35.25,80205.91,0.0,0.33333,0.0,0.0]
[1778313006534,35.25,80206.06,0.0,0.33111,0.0,0.0]
[1778313012126,35.25,80206.78,0.0,0.32889,0.0,0.0]
[1778313013133,35.25,80206.17,0.0,0.32667,0.0,0.0]
[1778313013541,35.25,80206.03,0.0,0.32667,0.0,0.0]
[1778313015202,35.25,80206.03,0.0,0.32667,0.0,0.0]
[1778313015302,35.25,80206.03,0.0,0.32667,0.0,0.0]
[1778313017113,35.25,80206.03,0.0,0.32667,0.0,0.0]
[1778313017329,35.25,80206.03,0.0,0.32667,0.0,0.0]
[1778313022547,35.25,80205.96,0.0,0.32222,0.0,0.0]
[1778313026225,35.25,80205.61,0.0,0.32,0.0,0.0]
[1778313026553,35.25,80204.77,0.0,0.32,0.0,0.0]
[1778313029245,35.25,80204.61,0.0,0.31778,0.0,0.0]
[1778313031558,35.25,80204.72,0.0,0.31778,0.0,0.0]
[1778313037300,35.25,80204.72,0.0,0.31333,0.0,0.0]
[1778313037565,35.25,80204.52,0.0,0.31333,0.0,0.0]
[1778313039143,35.25,80204.52,0.0,0.31333,0.0,0.0]
[1778313039337,35.25,80204.52,0.0,0.31333,0.0,0.0]
[1778313044571,35.25,80204.59,0.0,0.30889,0.0,0.0]
[1778313050393,35.25,80205.19,0.0,0.30667,0.0,0.0]
[1778313051400,35.25,80212.53,0.0,0.30667,0.0,0.0]
[1778313052408,35.25,80213.11,0.0,0.30667,0.0,0.0]
[1778313054421,35.25,80214.84,0.0,0.30444,0.0,0.0]
[1778313055427,35.25,80216.68,0.0,0.30444,0.0,0.0]
[1778313056435,35.25,80216.18,0.0,0.30444,0.0,0.0]
[1778313057552,35.25,80216.61,0.0,0.30222,0.0,0.0]
[1778313060468,35.25,80216.74,0.0,0.30222,0.0,0.0]
[1778313062480,35.25,80216.86,0.0,0.3,0.0,0.0]
[1778313062581,35.25,80217.33,0.0,0.3,0.0,0.0]
[1778313066336,35.25,80217.54,0.0,0.29778,0.0,0.0]
[1778313067593,35.25,80217.34,0.0,0.29778,0.0,0.0]
[1778313072598,35.25,80217.23,0.0,0.29333,0.0,0.0]
[1778313076409,35.25,80217.38,0.0,0.29333,0.0,0.0]
[1778313081607,35.25,80217.42,0.0,0.28889,0.0,0.0]
[1778313085553,35.25,80217.45,0.0,0.28667,0.0,0.0]
[1778313086418,35.25,80217.45,0.0,0.28667,0.0,0.0]
[1778313086462,35.25,80215.23,0.0,0.28667,0.0,0.0]
[1778313087008,35.25,80215.23,0.0,0.28667,0.0,0.0]
[1778313087415,35.25,80215.23,0.0,0.28667,0.0,0.0]
[1778313087108,35.25,80207.12,0.0,0.28667,0.0,0.0]
[1778313087514,35.25,80207.12,0.0,0.28667,0.0,0.0]
[1778313088668,35.25,80205.35,0.0,0.28444,0.0,0.0]
[1778313089673,35.25,80204.95,0.0,0.28444,0.0,0.0]
[1778313090678,35.25,80204.58,0.0,0.28444,0.0,0.0]
[1778313091617,35.25,80204.63,0.0,0.28444,0.0,0.0]
[1778313094706,35.25,80204.46,0.0,0.28222,0.0,0.0]
[1778313099740,35.25,80204.68,0.0,0.28,0.0,0.0]
[1778313100626,35.25,80204.88,0.0,0.27778,0.0,0.0]
[1778313103629,35.25,80205.17,0.0,0.27778,0.0,0.0]
[1778313107433,35.25,80205.17,0.0,0.27556,0.0,0.0]
[1778313107713,35.25,80205.17,0.0,0.27556,0.0,0.0]
[1778313107814,35.25,80205.05,0.0,0.27556,0.0,0.0]
[1778313109811,35.25,80206.52,0.0,0.27333,0.0,0.0]
[1778313110636,35.25,80207.05,0.0,0.27333,0.0,0.0]
[1778313112832,35.25,80208.35,0.0,0.27111,0.0,0.0]
[1778313114848,35.25,80208.61,0.0,0.27111,0.0,0.0]
[1778313115855,35.25,80208.24,0.0,0.27111,0.0,0.0]
[1778313120894,35.25,80208.33,0.0,0.26667,0.0,0.0]
[1778313121896,35.25,80211.58,0.0,0.26667,0.0,0.0]
[1778313122904,35.25,80214.88,0.0,0.26667,0.0,0.0]
[1778313123914,35.25,80216.75,0.0,0.26667,0.0,0.0]
[1778313124917,35.25,80217.09,0.0,0.26444,0.0,0.0]
[1778313125923,35.25,80219.39,0.0,0.26444,0.0,0.0]
[1778313126931,35.25,80219.58,0.0,0.26444,0.0,0.0]
[1778313129962,35.25,80218.62,0.0,0.26222,0.0,0.0]
[1778313130966,35.25,80219.7,0.0,0.26222,0.0,0.0]
[1778313131973,35.25,80220.03,0.0,0.26222,0.0,0.0]
[1778313133987,35.25,80220.2,0.0,0.26,0.0,0.0]
[1778313135000,35.25,80219.85,0.0,0.26,0.0,0.0]
[1778313136002,35.25,80220.47,0.0,0.26,0.0,0.0]
[1778313137009,35.25,80220.65,0.0,0.25778,0.0,0.0]
[1778313142044,35.25,80220.99,0.0,0.25556,0.0,0.0]
[1778313144060,35.25,80221.39,0.0,0.25556,0.0,0.0]
[1778313145066,35.25,80221.04,0.0,0.25333,0.0,0.0]
[1778313146074,35.25,80221.41,0.0,0.25333,0.0,0.0]
[1778313147080,35.25,80221.11,0.0,0.25333,0.0,0.0]
[1778313149094,35.25,80219.64,0.0,0.25111,0.0,0.0]
[1778313151108,35.25,80219.71,0.0,0.25111,0.0,0.0]
[1778313153122,35.25,80219.61,0.0,0.24889,0.0,0.0]
[1778313153653,35.25,80219.61,0.0,0.24889,0.0,0.0]
[1778313153703,35.25,80219.61,0.0,0.24889,0.0,0.0]
[1778313156143,35.25,80219.3,0.0,0.24889,0.0,0.0]
[1778313159642,35.25,80219.4,0.0,0.24667,0.0,0.0]
[1778313162185,35.25,80219.24,0.0,0.24444,0.0,0.0]
[1778313165690,35.25,80219.42,0.0,0.24222,0.0,0.0]
[1778313168227,35.25,80219.23,0.0,0.24222,0.0,0.0]
[1778313169234,35.25,80216.64,0.0,0.24,0.0,0.0]
[1778313169694,35.25,80215.49,0.0,0.24,0.0,0.0]
[1778313172255,35.25,80215.77,0.0,0.24,0.0,0.0]
[1778313172697,35.25,80215.2,0.0,0.23778,0.0,0.0]
[1778313175539,35.25,80215.2,0.0,0.23778,0.0,0.0]
[1778313175648,35.25,80215.23,0.0,0.23778,0.0,0.0]
[1778313182325,35.25,80215.2,0.0,0.23333,0.0,0.0]
[1778313184339,35.25,80215.3,0.0,0.23333,0.0,0.0]
[1778313185346,35.25,80215.06,0.0,0.23111,0.0,0.0]
[1778313187460,35.25,80215.09,0.0,0.23111,0.0,0.0]
[1778313187561,35.25,80215.09,0.0,0.23111,0.0,0.0]
[1778313191387,35.25,80215.49,0.0,0.22889,0.0,0.0]
[1778313193401,35.25,80214.51,0.0,0.22667,0.0,0.0]
[1778313194409,35.25,80215.31,0.0,0.22667,0.0,0.0]
[1778313195416,35.25,80215.48,0.0,0.22667,0.0,0.0]
[1778313200726,35.25,80215.48,0.0,0.22222,0.0,0.0]
[1778313204685,35.25,80215.59,0.0,0.22,0.0,0.0]
[1778313210521,35.25,80214.49,0.0,0.21778,0.0,0.0]
[1778313211530,35.25,80214.39,0.0,0.21778,0.0,0.0]
[1778313212535,35.25,80214.65,0.0,0.21778,0.0,0.0]
[1778313217570,35.25,80214.85,0.0,0.21333,0.0,0.0]
[1778313217673,35.25,80214.95,0.0,0.21333,0.0,0.0]
[1778313221598,35.25,80215.09,0.0,0.21111,0.0,0.0]
[1778313221769,35.25,80215.09,0.0,0.21111,0.0,0.0]
[1778313221869,35.25,80215.09,0.0,0.21111,0.0,0.0]
[1778313222665,35.25,80214.97,0.0,0.21111,0.0,0.0]
[1778313225627,35.25,80214.85,0.0,0.20889,0.0,0.0]
[1778313226634,35.25,80214.49,0.0,0.20889,0.0,0.0]
[1778313231757,35.25,80214.53,0.0,0.20667,0.0,0.0]
[1778313237530,35.25,80214.46,0.0,0.20222,0.0,0.0]
[1778313237763,35.25,80214.25,0.0,0.20222,0.0,0.0]
[1778313243614,35.25,80214.19,0.0,0.2,0.0,0.0]
[1778313243688,35.25,80214.19,0.0,0.2,0.0,0.0]
[1778313248772,35.25,80214.25,0.0,0.19556,0.0,0.0]
[1778313253776,35.25,80214.21,0.0,0.19333,0.0,0.0]
[1778313257670,35.25,80217.43,0.0,0.19111,0.0,0.0]
[1778313258860,35.25,80218.33,0.0,0.19111,0.0,0.0]
[1778313259783,35.25,80218.9,0.0,0.19111,0.0,0.0]
[1778313261882,35.25,80219.59,0.0,0.18889,0.0,0.0]
[1778313262889,35.25,80220.88,0.0,0.18889,0.0,0.0]
[1778313263788,35.25,80221.04,0.0,0.18889,0.0,0.0]
[1778313269172,35.25,80221.0,0.0,0.18667,0.0,0.0]
[1778313269273,35.25,80221.0,0.0,0.18444,0.0,0.0]
[1778313271795,35.25,80221.0,0.0,0.18444,0.0,0.0]
[1778313276990,35.25,80221.29,0.0,0.18,0.0,0.0]
[1778313279004,35.25,80221.38,0.0,0.18,0.0,0.0]
[1778313280015,35.25,80221.53,0.0,0.18,0.0,0.0]
[1778313282025,35.25,80222.13,0.0,0.17778,0.0,0.0]
[1778313283032,35.25,80221.82,0.0,0.17778,0.0,0.0]
[1778313289074,35.25,80221.87,0.0,0.17333,0.0,0.0]
[1778313290174,35.25,80221.87,0.0,0.17333,0.0,0.0]
[1778313290245,35.25,80221.87,0.0,0.17333,0.0,0.0]
[1778313290275,35.25,80222.18,0.0,0.17333,0.0,0.0]
[1778313293102,35.25,80221.55,0.0,0.17111,0.0,0.0]
[1778313294110,35.25,80222.09,0.0,0.17111,0.0,0.0]
[1778313294818,35.25,80222.49,0.0,0.17111,0.0,0.0]
[1778313298822,35.25,80222.63,0.0,0.16889,0.0,0.0]
[1778313303173,35.25,80222.55,0.0,0.16667,0.0,0.0]
[1778313303827,35.25,80222.68,0.0,0.16667,0.0,0.0]
[1778313312202,35.25,80222.68,0.0,0.16444,0.0,0.0]
[1778313312358,35.25,80222.68,0.0,0.16444,0.0,0.0]
[1778313317841,35.25,80222.61,0.0,0.15778,0.0,0.0]
[1778313323312,35.25,80222.61,0.0,0.15556,0.0,0.0]
[1778313324320,35.25,80222.47,0.0,0.15556,0.0,0.0]
[1778313327751,35.25,80222.65,0.0,0.15333,0.0,0.0]
[1778313332376,35.25,80222.65,0.0,0.15111,0.0,0.0]
[1778313333383,35.25,80222.84,0.0,0.14889,0.0,0.0]
[1778313334390,35.25,80222.65,0.0,0.14889,0.0,0.0]
[1778313341439,35.25,80222.66,0.0,0.14444,0.0,0.0]
[1778313342445,35.25,80222.45,0.0,0.14444,0.0,0.0]
[1778313344460,35.25,80223.71,0.0,0.14444,0.0,0.0]
[1778313344869,35.25,80223.39,0.0,0.14222,0.0,0.0]
[1778313347481,35.25,80223.25,0.0,0.14222,0.0,0.0]
[1778313348306,35.25,80223.33,0.0,0.14222,0.0,0.0]
[1778313350502,35.25,80223.83,0.0,0.14,0.0,0.0]
[1778313351510,35.25,80225.59,0.0,0.14,0.0,0.0]
[1778313353523,35.25,80226.93,0.0,0.13778,0.0,0.0]
[1778313356864,35.25,80226.94,0.0,0.13778,0.0,0.0]
[1778313357884,35.25,80226.94,0.0,0.13556,0.0,0.0]
[1778313359014,35.25,80226.94,0.0,0.13556,0.0,0.0]
[1778313359041,35.25,80226.94,0.0,0.13556,0.0,0.0]
[1778313361888,35.25,80226.75,0.0,0.13333,0.0,0.0]
[1778313364600,35.25,80224.57,0.0,0.13333,0.0,0.0]
[1778313366613,35.25,80224.42,0.0,0.13111,0.0,0.0]
[1778313368628,35.25,80224.49,0.0,0.13111,0.0,0.0]
[1778313368851,35.25,80224.68,0.0,0.12889,0.0,0.0]
[1778313371648,35.25,80225.2,0.0,0.12889,0.0,0.0]
[1778313375887,35.25,80225.65,0.0,0.12667,0.0,0.0]
[1778313378805,35.25,80225.73,0.0,0.12444,0.0,0.0]
[1778313380822,35.25,80225.73,0.0,0.12444,0.0,0.0]
[1778313380860,35.25,80225.73,0.0,0.12444,0.0,0.0]
[1778313386759,35.25,80225.87,0.0,0.12,0.0,0.0]
[1778313390787,35.25,80225.97,0.0,0.11778,0.0,0.0]
[1778313390852,35.25,80225.5,0.0,0.11778,0.0,0.0]
[1778313391918,35.25,80225.5,0.0,0.11778,0.0,0.0]
[1778313399926,35.25,80225.52,0.0,0.11333,0.0,0.0]
[1778313400927,35.25,80225.43,0.0,0.11111,0.0,0.0]
[1778313404931,35.25,80225.5,0.0,0.10889,0.0,0.0]
[1778313405932,35.25,80225.68,0.0,0.10889,0.0,0.0]
[1778313408727,35.25,80225.59,0.0,0.10889,0.0,0.0]
[1778313414955,35.25,80225.59,0.0,0.10444,0.0,0.0]
[1778313415963,35.25,80225.81,0.0,0.10444,0.0,0.0]
[1778313416944,35.25,80225.87,0.0,0.10222,0.0,0.0]
[1778313420948,35.25,80226.04,0.0,0.1,0.0,0.0]
[1778313427041,35.25,80226.04,0.0,0.1,0.0,0.0]
[1778313427123,35.25,80226.04,0.0,0.1,0.0,0.0]
[1778313432960,35.25,80225.95,0.0,0.09333,0.0,0.0]
[1778313436104,35.25,80225.73,0.0,0.09333,0.0,0.0]
[1778313437110,35.25,80225.83,0.0,0.09111,0.0,0.0]
[1778313438117,35.25,80226.99,0.0,0.09111,0.0,0.0]
[1778313439125,35.25,80229.98,0.0,0.09111,0.0,0.0]
[1778313439965,35.25,80234.35,0.0,0.09111,0.0,0.0]
[1778313441573,35.25,80234.35,0.0,0.09111,0.0,0.0]
[1778313441674,35.25,80234.35,0.0,0.08889,0.0,0.0]
[1778313442397,35.25,80234.35,0.0,0.08889,0.0,0.0]
[1778313442699,35.25,80234.35,0.0,0.08889,0.0,0.0]
[1778313442800,35.25,80234.87,0.0,0.08889,0.0,0.0]
[1778313445170,35.25,80234.69,0.0,0.08667,0.0,0.0]
[1778313446174,35.25,80235.05,0.0,0.08667,0.0,0.0]
[1778313447180,35.25,80234.83,0.0,0.08667,0.0,0.0]
[1778313448188,35.25,80231.11,0.0,0.08667,0.0,0.0]
[1778313448896,35.25,80231.11,0.0,0.08667,0.0,0.0]
[1778313449047,35.25,80231.11,0.0,0.08667,0.0,0.0]
[1778313449194,35.25,80231.59,0.0,0.08444,0.0,0.0]
[1778313451209,35.25,80231.15,0.0,0.08444,0.0,0.0]
[1778313457253,35.25,80231.26,0.0,0.08,0.0,0.0]
[1778313462287,35.25,80229.5,0.0,0.07778,0.0,0.0]
[1778313477392,35.25,80229.78,0.0,0.06889,0.0,0.0]
[1778313482428,35.25,80229.35,0.0,0.06667,0.0,0.0]
[1778313487463,35.25,80228.99,0.0,0.06444,0.0,0.0]
[1778313493503,35.25,80227.97,0.0,0.06,0.0,0.0]
[1778313495379,35.25,80227.26,0.0,0.06,0.0,0.0]
[1778313495541,35.25,80227.26,0.0,0.06,0.0,0.0]
[1778313501560,35.25,80222.34,0.0,0.05556,0.0,0.0]
[1778313506595,35.25,80221.24,0.0,0.05333,0.0,0.0]
[1778313511630,35.25,80221.08,0.0,0.05111,0.0,0.0]
[1778313517388,35.25,80220.45,0.0,0.04889,0.0,0.0]
[1778313517549,35.25,80220.45,0.0,0.04889,0.0,0.0]
[1778313523049,35.25,80220.29,0.0,0.04444,0.0,0.0]
[1778313525086,35.25,80220.29,0.0,0.04444,0.0,0.0]
[1778313531972,35.25,80220.56,0.0,0.04,0.0,0.0]
[1778313537812,35.25,80221.17,0.0,0.03556,0.0,0.0]
[1778313539367,35.25,80220.62,0.0,0.03556,0.0,0.0]
[1778313539578,35.25,80220.62,0.0,0.03556,0.0,0.0]
[1778313546071,35.25,80221.33,0.0,0.03111,0.0,0.0]
[1778313551909,35.25,80221.14,0.0,0.02889,0.0,0.0]
[1778313556947,35.25,80220.79,0.0,0.02667,0.0,0.0]
[1778313563937,35.25,80220.74,0.0,0.02444,0.0,0.0]
[1778313564129,35.25,80220.84,0.0,0.02222,0.0,0.0]
[1778313569850,35.25,80220.52,0.0,0.01778,0.0,0.0]
[1778313578103,35.25,80221.06,0.0,0.0,0.0,0.0]
[1778313583107,35.25,80221.39,0.0,0.0,0.0,0.0]
[1778313585950,35.25,80221.39,0.0,0.0,0.0,0.0]
[1778313586051,35.25,80221.39,0.0,0.0,0.0,0.0]
[1778313588251,35.25,80221.37,0.0,0.0,0.0,0.0]
[1778313591183,35.25,80221.37,0.0,0.0,0.0,0.0]
[1778313598235,35.25,80221.31,0.0,0.0,0.0,0.0]
[1778313600643,35.25,80221.05,0.0,0.0,0.0,0.0]
[1778313603022,35.25,80226.05,0.0,0.0,0.0,0.0]
[1778313600142,35.25,80226.05,0.0,0.0,0.0,0.0]
[1778313610973,35.25,80226.05,0.0,0.0,0.0,0.0]